• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    36.33
  • 漲跌
    ▲1.52
  • 漲幅
    +4.37%
  • 成交量
    9,066張
  • 產業
    上市

  • 20人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄 券商分點個股進出

中國信託-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001634.7334.81-161,834-0.87%
2024/11/1900.001633.7333.84-161,800-0.89%
2024/11/182.133.3600.0033.512.11,7880.12%
2024/11/151.232.5500.0032.571.21,7610.07%
2024/11/141133.5500.0033.55111,7220.64%
2024/11/131.134.5500.0034.161.11,6700.07%
2024/11/127.235.6521.335.8435.83-14.11,559-0.90%
2024/11/112034.000.135.0034.0419.91,3751.45%
2024/11/081032.0200.0032.06101,2240.82%
2024/11/07231.411.131.8831.390.91,1740.08%
2024/11/06930.090.330.1530.198.71,1090.78%
2024/11/040.228.5200.0028.460.21,1000.01%
2024/11/010.128.7200.0028.710.11,2030.01%
2024/10/29130.756.130.5630.77-5.11,168-0.44%
2024/10/1800.007.228.9529.03-7.21,296-0.56%
2024/10/1700.00529.0829.05-51,319-0.38%
2024/10/1500.002.228.7928.79-2.21,383-0.16%
2024/10/1400.003.328.2928.44-3.31,489-0.22%
2024/10/1100.004.527.5627.56-4.51,452-0.31%
2024/10/0900.00327.7727.62-31,467-0.20%
2024/10/0700.00227.6727.63-21,517-0.13%
2024/10/01927.0200.0026.9791,6320.55%
2024/09/30527.1400.0027.0151,6800.30%
2024/09/2500.002526.8226.78-251,700-1.47%
2024/09/2400.000.626.7826.66-0.61,723-0.03%
2024/09/2300.00126.9526.95-11,719-0.06%
2024/09/2000.00126.5626.55-11,704-0.06%
2024/09/1900.000.726.3726.46-0.71,729-0.04%
2024/09/1800.000.226.0126.05-0.21,781-0.01%
2024/09/160.125.750.125.8025.8201,8000.00%
2024/09/1300.00425.6425.63-41,816-0.22%
2024/09/11025.21125.0625.05-11,844-0.05%
2024/09/10524.9800.0024.9751,8500.27%
2024/09/093.224.5400.0024.613.21,8600.17%
2024/09/065.124.98125.0925.024.11,8860.22%
2024/09/05025.4100.0025.1601,8950.00%
2024/09/04525.1000.0025.0851,9660.25%
2024/09/030.426.4000.0026.420.41,9800.02%
2024/08/3000.000.426.4226.42-0.42,033-0.02%
2024/08/29326.06126.0826.0722,0410.10%
2024/08/28426.4900.0026.5542,0440.20%
2024/08/23526.43126.4826.5942,0810.19%
2024/08/2100.00426.2926.33-42,117-0.19%
2024/08/19126.1400.0026.0812,1450.05%
2024/08/160.225.9300.0026.060.22,1710.01%
2024/08/150.325.36225.3025.32-1.82,271-0.08%
2024/08/12224.9600.0025.0022,3830.08%
2024/08/0800.00224.5424.59-22,399-0.08%
2024/08/07025.4000.0025.3602,4070.00%
2024/08/0600.001.525.0724.90-1.52,407-0.06%
2024/08/0510.324.051124.2223.76-0.72,346-0.03%
2024/08/024.226.6200.0026.434.22,2620.19%
2024/07/30127.4000.0027.5312,2480.04%
2024/07/26127.62227.6327.78-12,276-0.04%
2024/07/23229.39229.3829.2902,2720.00%
2024/07/18229.25529.2529.23-32,237-0.13%
2024/07/17530.07830.0130.03-32,252-0.13%
2024/07/165.129.5500.0029.405.12,2730.22%
2024/07/150.327.83227.8628.31-1.82,325-0.08%
2024/07/1200.00126.8026.80-12,288-0.04%
2024/07/11226.92126.9226.9112,3650.04%
2024/07/090.327.1000.0027.200.32,5240.01%
2024/07/0800.00126.9026.86-12,552-0.04%
2024/07/05226.6600.0026.5322,6060.08%
2024/07/040.127.0000.0026.960.12,6160.00%
2024/07/020.327.3000.0027.170.32,7120.01%
2024/06/27027.1900.0027.0202,7800.00%
2024/06/264.227.19127.1427.183.22,8180.11%
2024/06/252.326.5400.0026.692.32,8650.08%
2024/06/2410.526.9700.0026.9010.52,9650.35%
2024/06/211.127.4100.0027.391.13,0200.04%
2024/06/200.127.4200.0027.500.13,0850.00%
2024/06/170.327.5200.0027.330.33,0900.01%
2024/06/11127.305.327.3927.22-4.33,021-0.14%
2024/06/07127.72327.5627.72-22,936-0.07%
2024/06/0600.00227.3627.29-22,894-0.07%
2024/06/0500.003.526.9527.00-3.52,861-0.12%
2024/06/0400.000.526.6426.66-0.52,836-0.02%
2024/06/030.326.4900.0026.470.32,8270.01%
2024/05/30126.41226.4226.43-12,835-0.03%
2024/05/290.126.80226.8326.83-1.92,818-0.07%
2024/05/280.126.7000.0026.660.12,8000.00%
2024/05/2700.00126.7826.67-12,784-0.04%
2024/05/240.526.2500.0026.210.52,7880.02%
2024/05/230.526.853026.8326.86-29.52,758-1.07%
2024/05/224.226.9900.0026.984.22,7440.15%
2024/05/21127.291.327.2727.32-0.32,705-0.01%
2024/05/2000.00225.9826.03-22,584-0.08%
2024/05/170.625.54125.5025.56-0.42,536-0.02%
2024/05/160.125.87125.9425.86-12,530-0.04%
2024/05/151.324.880.524.8824.850.82,4730.03%
2024/05/130.524.6000.0024.610.52,4670.02%
2024/05/092.124.91424.9024.88-1.92,424-0.08%
2024/05/085.825.060.625.1825.035.22,4060.21%
2024/05/070.125.230.425.2325.26-0.32,379-0.01%
2024/05/060.524.800.224.8024.690.32,3420.01%
2024/05/030.124.441.324.3324.29-1.22,331-0.05%
2024/05/02823.810.123.8823.847.92,3100.34%
2024/04/30125.1100.0025.1112,2420.04%
2024/04/292.125.420.225.4425.411.92,2180.09%
2024/04/261.225.0600.0025.021.22,1960.06%
2024/04/252.525.0700.0024.992.52,1630.12%
2024/04/2400.000.225.5825.64-0.22,124-0.01%
2024/04/23124.990.525.0424.990.52,0780.02%
2024/04/194.423.50723.5023.52-2.61,987-0.13%
2024/04/185.523.9500.0023.855.51,8850.29%
2024/04/179.526.2700.0026.429.51,7980.53%
2024/04/169.426.19526.2426.274.41,7090.25%
2024/04/153.827.2300.0027.253.81,6300.23%
2024/04/12128.10228.1828.20-11,511-0.07%
2024/04/11227.740.427.7927.801.61,4350.11%
2024/04/106.727.8200.0027.816.71,3540.49%
2024/04/09628.260.228.3428.355.81,2320.47%
2024/04/084.627.9900.0027.964.61,1640.40%
2024/04/037.328.4000.0028.437.31,0830.67%
2024/04/022.329.1700.0029.082.31,0540.22%
2024/04/01229.8100.0029.7821,0060.20%
2024/03/292.329.7600.0029.822.39690.23%
2024/03/26230.06130.0730.0617130.14%
2024/03/22129.5700.0029.5815040.20%
2024/03/2100.00129.4229.44-1456-0.22%
2024/03/150.328.8800.0028.060.34430.06%
2024/03/14328.78128.9228.9724360.46%
2024/03/1200.00128.1528.19-1435-0.23%
2024/03/11128.0500.0028.0514540.22%
2024/03/0500.00127.5727.56-1475-0.21%
2024/03/040.327.9000.0027.210.34650.05%
2024/02/29126.91126.8826.9304520.00%
2024/02/27126.19226.1026.32-1435-0.23%
2024/02/1600.00125.1225.10-1417-0.24%
2024/02/150.525.18325.0725.25-2.5414-0.60%
2024/02/020.322.4000.0021.720.33720.07%
2024/01/150.322.7000.0021.150.33990.06%
2024/01/1100.00122.5622.58-1394-0.25%
2024/01/0500.00121.9021.86-1403-0.25%
2024/01/04121.6100.0021.6014130.24%
2024/01/020.322.8500.0022.430.34030.06%
2023/12/2700.00322.8822.87-3390-0.77%
2023/12/2000.000.122.2122.24-0.1378-0.01%
2023/12/150.321.3200.0021.490.33720.07%
2023/12/040.319.9000.0019.780.32870.09%
2023/11/1300.00118.2118.21-1273-0.37%
2023/10/2400.00116.9117.00-1268-0.37%
2023/10/1100.00117.3017.25-1238-0.42%
2023/09/22117.1400.0017.0812370.42%
2023/08/30118.7500.0018.7412600.38%
2023/08/11118.9800.0018.9512420.41%
2023/07/030.120.1700.0018.680.12900.02%
2023/06/26117.5800.0017.6113130.32%
2023/06/14117.4000.0017.4013490.29%
2023/01/3000.00617.4417.43-6994-0.60%
2022/12/28414.2100.0014.2249980.40%
2022/12/2000.00314.5214.33-31,062-0.28%
2022/12/19314.6900.0014.7031,0510.29%
2022/12/16314.7900.0014.7831,0600.28%
2022/12/15315.1600.0015.1731,0490.29%
2022/12/08414.9200.0014.9441,0760.37%
2022/12/06115.3700.0015.3511,0980.09%
2022/11/28215.4100.0015.4121,1480.17%
2022/11/07115.7500.0015.8211,0040.10%
2022/11/04115.8000.0015.8419930.10%
2022/10/2600.00216.6416.70-2960-0.21%
2022/10/1400.00516.0116.02-51,032-0.48%
2022/10/12515.8300.0015.7651,1820.42%
2022/08/30216.7800.0016.7723,0140.07%
2022/08/2900.00216.5116.51-23,084-0.06%
2022/08/23117.0000.0017.0113,3860.03%
2022/08/10117.8000.0017.7314,4820.02%
2022/08/0900.00118.5118.52-14,647-0.02%
2022/08/05118.3900.0018.3915,0950.02%
2022/07/25316.5100.0016.4639,0620.03%
2022/07/22116.9500.0016.93110,0250.01%
2022/07/20116.5800.0016.59112,6080.01%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音