券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 1 | 19.82 | 0 | 0.00 | 19.93 | 1 | 675 | 0.15% |
|
| 2024/05/13 | 5 | 19.86 | 0 | 0.00 | 19.79 | 5 | 673 | 0.74% |
|
| 2024/05/09 | 1 | 19.60 | 0 | 0.00 | 19.55 | 1 | 680 | 0.15% |
|
| 2024/03/21 | 0 | 0.00 | 10 | 20.33 | 20.38 | -10 | 665 | -1.50% |
|
| 2024/03/15 | 0.2 | 19.85 | 0 | 0.00 | 19.82 | 0.2 | 654 | 0.03% |
|
| 2024/03/13 | 10 | 20.26 | 0 | 0.00 | 20.27 | 10 | 635 | 1.57% |
|
| 2024/03/07 | 0 | 0.00 | 10 | 20.05 | 20.15 | -10 | 585 | -1.71% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 19.48 | 19.56 | -2 | 552 | -0.36% |
|
| 2024/02/27 | 10 | 19.39 | 0 | 0.00 | 19.42 | 10 | 387 | 2.58% |
|
| 2024/02/26 | 0 | 0.00 | 9 | 19.40 | 19.45 | -9 | 364 | -2.47% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 19.36 | 19.38 | -1 | 351 | -0.28% |
|
| 2024/02/02 | 1 | 18.16 | 0 | 0.00 | 18.16 | 1 | 290 | 0.34% |
|
| 2024/01/26 | 0.2 | 18.33 | 0 | 0.00 | 18.29 | 0.2 | 272 | 0.05% |
|
| 2024/01/24 | 0 | 0.00 | 0.5 | 18.19 | 18.20 | -0.5 | 266 | -0.19% |
|
| 2024/01/22 | 0 | 0.00 | 0.2 | 18.09 | 18.09 | -0.2 | 259 | -0.07% |
|
| 2024/01/15 | 0.7 | 17.86 | 0 | 0.00 | 17.83 | 0.7 | 226 | 0.31% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 17.66 | 17.68 | -1 | 217 | -0.46% |
|
| 2023/11/27 | 0 | 0.00 | 4 | 17.38 | 17.30 | -4 | 237 | -1.68% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 16.42 | 16.47 | -1 | 386 | -0.26% |
|
| 2023/10/11 | 0 | 0.00 | 5 | 16.16 | 16.23 | -5 | 376 | -1.33% |
|
| 2023/10/06 | 2 | 15.87 | 0 | 0.00 | 15.88 | 2 | 374 | 0.53% |
|
| 2023/10/03 | 1 | 15.85 | 0 | 0.00 | 15.76 | 1 | 373 | 0.27% |
|
| 2023/09/21 | 3 | 15.85 | 0 | 0.00 | 15.84 | 3 | 366 | 0.82% |
|
| 2023/08/28 | 4 | 15.70 | 0 | 0.00 | 15.65 | 4 | 295 | 1.36% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 16.51 | 16.60 | -1 | 238 | -0.42% |
|
| 2023/08/17 | 1 | 16.20 | 20 | 16.37 | 16.39 | -19 | 188 | -10.07% |
|
| 2023/08/16 | 20 | 16.25 | 0 | 0.00 | 16.18 | 20 | 146 | 13.66% |
|
| 2023/08/14 | 1 | 16.61 | 0 | 0.00 | 16.33 | 1 | 125 | 0.80% |
|
| 2023/08/02 | 2 | 17.25 | 0 | 0.00 | 17.05 | 2 | 94 | 2.11% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 17.48 | 17.34 | -2 | 90 | -2.20% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 17.41 | 17.39 | -1 | 90 | -1.10% |
|
| 2023/07/03 | 1 | 17.50 | 0 | 0.00 | 17.42 | 1 | 93 | 1.07% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 17.25 | 17.33 | -1 | 91 | -1.09% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 16.87 | 16.87 | -1 | 121 | -0.82% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 16.31 | 16.50 | -1 | 162 | -0.61% |
|
| 2023/02/20 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 185 | 0.54% |
|
| 2023/02/13 | 1 | 16.33 | 0 | 0.00 | 16.37 | 1 | 203 | 0.49% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 15.08 | 15.12 | -1 | 236 | -0.42% |
|
| 2022/11/15 | 0 | 0.00 | 3 | 14.95 | 15.15 | -3 | 249 | -1.20% |
|
| 2022/09/12 | 0 | 0.00 | 3 | 14.60 | 14.58 | -3 | 782 | -0.38% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 14.19 | 14.22 | -2 | 807 | -0.25% |
|
| 2022/09/05 | 2 | 14.41 | 0 | 0.00 | 14.34 | 2 | 864 | 0.23% |
|
| 2022/08/25 | 5 | 15.03 | 0 | 0.00 | 15.11 | 5 | 1,194 | 0.42% |
|
| 2022/08/23 | 1 | 14.98 | 0 | 0.00 | 14.96 | 1 | 1,337 | 0.07% |
|
| 2022/08/22 | 0 | 0.00 | 10 | 15.25 | 15.18 | -10 | 1,426 | -0.70% |
|
| 2022/08/15 | 0 | 0.00 | 10 | 15.30 | 15.43 | -10 | 2,250 | -0.44% |
|
| 2022/08/12 | 0 | 0.00 | 21 | 15.10 | 15.17 | -21 | 2,507 | -0.84% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 14.93 | 14.95 | -1 | 2,725 | -0.04% |
|