群益台灣精選高息 (00919)-中國信託-高雄券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.55
漲跌
▲0.12
漲幅
+0.51%
成交量
30,374張
產業
上市
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	47.2	23.58	21	23.59	23.55	26.2	69,750	0.04%
2024/11/21	31.2	23.45	69	23.43	23.43	-37.8	69,992	-0.05%
2024/11/20	116.8	23.52	102.2	23.57	23.48	14.6	69,929	0.02%	大買/大賣/
2024/11/19	30.6	23.38	55.6	23.39	23.43	-25	70,505	-0.04%
2024/11/18	27.9	23.28	8.3	23.31	23.21	19.6	70,781	0.03%
2024/11/15	119	23.28	229	23.34	23.34	-110	70,729	-0.16%	大買/大賣/鉅額交易
2024/11/14	150.8	23.10	45	23.13	23.07	105.8	70,780	0.15%	大買/鉅額交易
2024/11/13	82.8	23.17	3	23.19	23.16	79.8	70,193	0.11%
2024/11/12	109.1	23.22	161	23.28	23.18	-51.9	70,223	-0.07%	大買/大賣/
2024/11/11	85.6	23.27	67.3	23.31	23.33	18.4	69,882	0.03%
2024/11/08	121.1	23.39	34	23.41	23.33	87.1	69,731	0.12%	大買/
2024/11/07	52.1	23.27	5.8	23.25	23.30	46.3	69,727	0.07%
2024/11/06	90.7	23.16	10.2	23.16	23.14	80.5	69,937	0.12%
2024/11/05	146.2	23.07	18.2	23.09	23.07	128	70,371	0.18%	大買/鉅額交易
2024/11/04	232.7	23.17	113	23.16	23.13	119.7	71,807	0.17%	大買/大賣/鉅額交易
2024/11/01	233.6	23.00	13	22.92	23.22	220.6	75,105	0.29%	大買/鉅額交易
2024/10/30	182	23.29	15.5	23.32	23.26	166.5	76,298	0.22%	大買/鉅額交易
2024/10/29	455.5	23.37	17.2	23.40	23.31	438.4	76,082	0.58%	大買/鉅額交易
2024/10/28	145.8	23.74	37.1	23.70	23.70	108.7	74,618	0.15%	大買/鉅額交易
2024/10/25	36.5	23.75	9.2	23.76	23.74	27.3	75,263	0.04%
2024/10/24	251.1	23.74	41	23.71	23.70	210.1	76,256	0.28%	大買/鉅額交易
2024/10/23	100.5	23.82	22	23.83	23.82	78.5	77,687	0.10%
2024/10/22	32.5	23.84	10	23.84	23.84	22.5	78,578	0.03%
2024/10/21	30	23.84	35.9	23.82	23.83	-5.9	81,839	-0.01%
2024/10/18	675.3	23.84	123	23.80	23.73	552.3	83,980	0.66%	大買/大賣/鉅額交易
2024/10/17	89	23.75	167	23.75	23.74	-78	85,886	-0.09%	大賣/
2024/10/16	84.6	23.58	180.6	23.58	23.59	-96	86,979	-0.11%	大賣/
2024/10/15	114.6	23.65	44.7	23.66	23.60	69.9	87,447	0.08%	大買/
2024/10/14	67.9	23.42	23.8	23.45	23.46	44.1	87,796	0.05%
2024/10/11	129.3	23.40	61.6	23.40	23.36	67.7	89,705	0.08%	大買/
2024/10/09	163.6	23.25	28.4	23.33	23.25	135.2	90,014	0.15%	大買/鉅額交易
2024/10/08	271.2	23.24	2	23.25	23.23	269.2	89,928	0.30%	大買/鉅額交易
2024/10/07	133.6	23.37	4.7	23.42	23.35	129	89,723	0.14%	大買/鉅額交易
2024/10/04	379.1	23.37	112.6	23.41	23.34	266.4	89,788	0.30%	大買/大賣/鉅額交易
2024/10/01	139.7	23.70	70.6	23.70	23.67	69.1	87,828	0.08%	大買/
2024/09/30	337.8	23.79	32.4	23.73	23.68	305.4	88,044	0.35%	大買/鉅額交易
2024/09/27	61.6	24.07	109	24.08	24.03	-47.4	86,353	-0.05%	大賣/
2024/09/26	94.5	24.10	84.3	24.07	24.03	10.2	86,789	0.01%
2024/09/25	69.4	23.94	140	23.96	23.95	-70.6	87,486	-0.08%	大賣/
2024/09/24	142.4	23.63	138.7	23.63	23.74	3.7	87,696	0.00%	大買/大賣/
2024/09/23	347.2	23.57	45.9	23.58	23.61	301.3	87,824	0.34%	大買/鉅額交易
2024/09/20	715.4	24.23	29	24.25	24.18	686.4	87,066	0.79%	大買/鉅額交易
2024/09/19	126.3	24.11	55	24.17	24.13	71.3	86,204	0.08%	大買/
2024/09/18	420.8	24.09	54.8	24.13	24.02	366	88,449	0.41%	大買/鉅額交易
2024/09/16	1,120.8	24.08	6	24.07	24.09	1,114.8	90,121	1.24%	大買/鉅額交易
2024/09/13	107.3	24.05	14.6	24.13	24.03	92.7	91,238	0.10%	大買/
2024/09/12	141.1	24.12	104	24.14	24.05	37.1	92,888	0.04%	大買/大賣/
2024/09/11	155.7	23.85	2	23.86	23.85	153.7	93,461	0.16%	大買/鉅額交易
2024/09/10	227.1	23.83	14	23.93	23.78	213.1	94,027	0.23%	大買/鉅額交易
2024/09/09	411.7	23.91	40.8	23.93	23.92	370.9	93,352	0.40%	大買/鉅額交易
2024/09/06	167.1	24.14	51	24.22	24.20	116.1	92,285	0.13%	大買/鉅額交易
2024/09/05	353.4	24.24	5	24.27	24.09	348.4	92,425	0.38%	大買/鉅額交易
2024/09/04	597.6	24.18	70.5	24.29	24.23	527.1	92,078	0.57%	大買/鉅額交易
2024/09/03	283	24.93	5	24.95	24.86	278	88,835	0.31%	大買/鉅額交易
2024/09/02	135.1	24.92	81.8	24.86	24.83	53.3	87,964	0.06%	大買/
2024/08/30	34.3	24.96	5	24.93	24.90	29.3	87,960	0.03%
2024/08/29	33.9	24.58	17	24.67	24.80	16.9	89,206	0.02%
2024/08/28	13.6	24.63	18.9	24.64	24.65	-5.3	90,454	-0.01%
2024/08/27	69.5	24.57	6	24.55	24.58	63.5	91,708	0.07%
2024/08/26	26.7	24.82	28.6	24.85	24.73	-1.9	92,033	0.00%
2024/08/23	110.7	24.59	40	24.66	24.70	70.7	92,529	0.08%	大買/
2024/08/22	21.2	24.76	37	24.73	24.72	-15.8	92,687	-0.02%
2024/08/21	154	24.80	6	24.77	24.72	148	93,547	0.16%	大買/鉅額交易
2024/08/20	31.4	25.09	15	25.11	24.98	16.4	93,182	0.02%
2024/08/19	27.2	24.93	71.2	24.87	24.94	-43.9	93,535	-0.05%
2024/08/16	13.4	24.72	30	24.73	24.70	-16.6	93,874	-0.02%
2024/08/15	37.1	24.42	94	24.41	24.34	-56.9	94,062	-0.06%
2024/08/14	297	24.45	101.1	24.41	24.42	195.9	94,850	0.21%	大買/大賣/鉅額交易
2024/08/13	22	24.16	14.3	24.14	24.10	7.7	94,975	0.01%
2024/08/12	317.2	24.16	6	24.12	24.13	311.2	95,772	0.32%	大買/鉅額交易
2024/08/09	56.3	23.78	52.2	23.77	23.67	4.1	96,392	0.00%
2024/08/08	92.4	23.30	12.1	23.37	23.27	80.3	96,921	0.08%
2024/08/07	125	23.36	31.5	23.38	23.57	93.5	97,015	0.10%	大買/
2024/08/06	176.6	22.70	251.6	22.56	22.83	-75	96,586	-0.08%	大買/大賣/
2024/08/05	552.7	22.56	370.9	22.59	22.26	181.8	94,749	0.19%	大買/大賣/鉅額交易
2024/08/02	297.9	24.12	68	24.13	24.05	229.9	90,781	0.25%	大買/鉅額交易
2024/08/01	112.5	24.67	16.1	24.69	24.64	96.4	88,620	0.11%	大買/
2024/07/31	74.6	24.27	116	24.32	24.36	-41.4	88,498	-0.05%	大賣/
2024/07/30	149.2	24.15	246	24.29	24.37	-96.8	88,213	-0.11%	大買/大賣/
2024/07/29	161.7	24.46	99.8	24.44	24.30	61.9	87,769	0.07%	大買/
2024/07/26	282	24.30	217.1	24.35	24.48	64.9	87,172	0.07%	大買/大賣/
2024/07/23	307.6	24.71	32.2	24.78	24.78	275.4	85,818	0.32%	大買/鉅額交易
2024/07/22	366.9	24.45	270	24.33	24.44	96.9	84,973	0.11%	大買/大賣/
2024/07/19	301.9	25.06	73	25.01	25.00	228.9	81,988	0.28%	大買/鉅額交易
2024/07/18	299.8	25.27	108.5	25.27	25.39	191.3	80,168	0.24%	大買/大賣/鉅額交易
2024/07/17	189.6	25.66	7	25.67	25.60	182.6	78,556	0.23%	大買/鉅額交易
2024/07/16	194.6	25.73	63.9	25.80	25.70	130.7	79,205	0.16%	大買/鉅額交易
2024/07/15	124.9	25.78	24	25.81	25.78	100.9	81,197	0.12%	大買/
2024/07/12	366.1	25.80	150	25.79	25.79	216.1	80,957	0.27%	大買/大賣/鉅額交易
2024/07/11	73	26.11	135.5	26.13	26.05	-62.5	79,384	-0.08%	大賣/
2024/07/10	81.9	26.08	9.5	26.10	26.06	72.3	82,745	0.09%
2024/07/09	82.1	26.06	81	26.08	26.06	1.1	83,135	0.00%
2024/07/08	120.9	25.96	215.2	26.01	26.03	-94.3	82,606	-0.11%	大買/大賣/
2024/07/05	27.4	26.07	39	26.07	26.04	-11.6	81,891	-0.01%
2024/07/04	49.2	26.10	248	26.12	26.03	-198.8	82,107	-0.24%	大賣/鉅額交易
2024/07/03	37.8	26.04	284.1	26.08	26.02	-246.3	81,928	-0.30%	大賣/鉅額交易
2024/07/02	113	26.01	60	26.00	26.00	53	82,720	0.06%	大買/
2024/07/01	30.4	26.17	200.7	26.16	26.14	-170.3	82,476	-0.21%	大賣/鉅額交易
2024/06/28	73.9	25.88	28	25.90	25.85	45.9	81,962	0.06%
2024/06/27	85.9	25.80	31	25.86	25.80	54.9	82,960	0.07%
2024/06/26	128.6	25.84	109	25.88	25.89	19.6	85,090	0.02%	大買/大賣/
2024/06/25	364.5	25.67	81	25.67	25.72	283.5	87,926	0.32%	大買/鉅額交易
2024/06/24	474.2	25.97	113	26.02	25.90	361.2	88,570	0.41%	大買/大賣/鉅額交易
2024/06/21	547.2	26.94	433.6	26.92	26.94	113.6	89,765	0.13%	大買/大賣/鉅額交易
2024/06/20	334.9	27.06	155.1	27.06	27.08	179.8	88,580	0.20%	大買/大賣/鉅額交易
2024/06/19	191.7	26.97	325.6	26.99	26.98	-133.9	91,335	-0.15%	大買/大賣/鉅額交易
2024/06/18	334.3	26.66	72.5	26.60	26.70	261.8	92,654	0.28%	大買/鉅額交易
2024/06/17	332.9	26.40	35	26.38	26.40	297.9	99,058	0.30%	大買/鉅額交易
2024/06/14	330.6	26.24	90.4	26.24	26.27	240.2	101,893	0.24%	大買/鉅額交易
2024/06/13	59.4	26.26	152	26.27	26.23	-92.6	104,883	-0.09%	大賣/
2024/06/12	278.2	25.94	22.2	25.96	26.01	255.9	109,816	0.23%	大買/鉅額交易
2024/06/11	250.4	26.08	76	26.05	25.98	174.4	116,935	0.15%	大買/鉅額交易
2024/06/07	85.4	26.05	25.1	26.06	26.13	60.3	120,892	0.05%
2024/06/06	145.6	25.95	141.1	25.98	26.00	4.5	122,932	0.00%	大買/大賣/
2024/06/05	128	25.81	30	25.85	25.83	98	126,032	0.08%	大買/
2024/06/04	133.4	25.75	66.1	25.81	25.73	67.3	132,246	0.05%	大買/
2024/06/03	195.6	25.86	30.2	25.90	25.83	165.4	134,386	0.12%	大買/鉅額交易
2024/05/31	207.4	25.84	25.1	25.86	25.74	182.3	136,069	0.13%	大買/鉅額交易
2024/05/30	65	25.85	15	25.88	25.93	50.1	137,202	0.04%
2024/05/29	80.6	25.99	95.7	26.01	25.94	-15.1	138,939	-0.01%
2024/05/28	51.3	25.98	32.7	25.99	25.94	18.6	142,653	0.01%
2024/05/27	168.5	25.89	105.5	25.91	25.90	63	143,496	0.04%	大買/大賣/
2024/05/24	15.5	25.45	47	25.56	25.54	-31.5	144,631	-0.02%
2024/05/23	135.2	25.51	201.1	25.44	25.49	-65.9	145,232	-0.05%	大買/大賣/
2024/05/22	30	25.37	130.3	25.44	25.47	-100.3	146,369	-0.07%	大賣/
2024/05/21	41.8	25.25	17	25.32	25.25	24.8	147,135	0.02%
2024/05/20	195.6	25.35	122.7	25.32	25.34	72.9	147,725	0.05%	大買/大賣/
2024/05/17	36.4	25.23	33.4	25.21	25.20	3	148,382	0.00%
2024/05/16	13	25.22	20	25.19	25.28	-7	148,766	0.00%
2024/05/15	163.6	24.99	20	25.02	24.92	143.6	148,620	0.10%	大買/鉅額交易
2024/05/14	42.6	24.99	123.5	25.02	25.05	-80.9	148,661	-0.05%	大賣/
2024/05/13	174.1	24.96	177	24.94	24.88	-2.9	148,384	0.00%	大買/大賣/
2024/05/10	33.2	24.84	67	24.85	24.80	-33.8	148,223	-0.02%
2024/05/09	60	24.78	9.5	24.82	24.74	50.5	148,003	0.03%
2024/05/08	71.8	24.73	30.4	24.76	24.73	41.4	147,872	0.03%
2024/05/07	85	24.81	15	24.78	24.77	70	147,846	0.05%
2024/05/06	35.3	24.76	56.1	24.76	24.73	-20.8	147,849	-0.01%
2024/05/03	36.3	24.68	22.3	24.71	24.57	14	148,225	0.01%
2024/05/02	64	24.59	35.5	24.57	24.57	28.5	148,431	0.02%
2024/04/30	46.2	24.76	12	24.75	24.72	34.2	148,178	0.02%
2024/04/29	98.5	24.82	32	24.82	24.82	66.5	148,015	0.04%
2024/04/26	28.7	24.44	81	24.43	24.45	-52.3	147,977	-0.04%
2024/04/25	110.4	24.31	23.2	24.34	24.28	87.2	148,035	0.06%	大買/
2024/04/24	151	24.22	18.1	24.39	24.46	132.9	148,723	0.09%	大買/鉅額交易
2024/04/23	89.1	23.79	17	23.72	23.74	72.1	150,733	0.05%
2024/04/22	244.1	23.85	737.5	23.76	23.67	-493.4	150,864	-0.33%	大買/大賣/鉅額交易
2024/04/19	366.1	24.25	120.6	24.19	24.15	245.5	149,519	0.16%	大買/大賣/鉅額交易
2024/04/18	79.4	24.72	16	24.72	24.73	63.4	146,899	0.04%
2024/04/17	81.9	24.75	30	24.76	24.80	51.9	147,195	0.04%
2024/04/16	432.5	24.68	169.4	24.65	24.54	263	147,572	0.18%	大買/大賣/鉅額交易
2024/04/15	120	25.18	49.3	25.21	25.22	70.7	145,890	0.05%	大買/
2024/04/12	41.2	25.35	49	25.37	25.35	-7.8	146,094	-0.01%
2024/04/11	69.3	25.20	73.6	25.23	25.25	-4.3	146,613	0.00%
2024/04/10	104.6	25.38	26	25.30	25.30	78.6	146,768	0.05%	大買/
2024/04/09	64.7	25.15	26.2	25.19	25.20	38.5	147,826	0.03%
2024/04/08	136.4	25.11	13.2	25.12	25.17	123.2	148,419	0.08%	大買/鉅額交易
2024/04/03	66.3	25.21	74	25.20	25.19	-7.7	148,023	-0.01%
2024/04/02	64.6	25.13	89.1	25.17	25.21	-24.5	148,633	-0.02%
2024/04/01	224	25.12	88.8	25.05	25.04	135.1	148,680	0.09%	大買/鉅額交易
2024/03/29	125.3	25.22	61.2	25.33	25.26	64.2	147,719	0.04%	大買/
2024/03/28	177.3	25.54	53.3	25.61	25.32	123.9	146,767	0.08%	大買/鉅額交易
2024/03/27	746.4	25.43	443.3	25.26	25.51	303.2	143,555	0.21%	大買/大賣/鉅額交易
2024/03/26	368.5	24.99	252	24.85	24.99	116.5	143,019	0.08%	大買/大賣/鉅額交易
2024/03/25	179.2	25.39	172.4	25.32	25.30	6.8	139,285	0.00%	大買/大賣/
2024/03/22	1,687	25.77	2,373	25.39	25.40	-685.9	139,110	-0.49%	大買/大賣/鉅額交易
2024/03/21	1,262.5	26.14	1,118.1	25.98	25.96	144.5	137,121	0.11%	大買/大賣/鉅額交易
2024/03/20	696.1	26.51	180.7	26.79	26.13	515.4	137,282	0.38%	大買/大賣/鉅額交易
2024/03/19	238.6	25.91	133.9	26.01	26.16	104.7	132,690	0.08%	大買/大賣/鉅額交易
2024/03/18	1,044.3	25.38	111	25.22	25.46	933.3	131,688	0.71%	大買/大賣/鉅額交易
2024/03/15	1,482.9	25.93	891.5	25.85	25.83	591.4	130,327	0.45%	大買/大賣/鉅額交易
2024/03/14	1,810.7	26.43	530.3	26.09	26.09	1,280.4	126,365	1.01%	大買/大賣/鉅額交易
2024/03/13	1,297.5	26.86	109	26.90	26.92	1,188.5	119,471	0.99%	大買/大賣/鉅額交易
2024/03/12	223.9	26.11	445.2	26.17	26.38	-221.3	116,236	-0.19%	大買/大賣/鉅額交易
2024/03/11	405.8	25.91	807.4	25.83	25.81	-401.6	114,510	-0.35%	大買/大賣/鉅額交易
2024/03/08	703.3	26.22	639.5	26.12	25.95	63.8	112,360	0.06%	大買/大賣/
2024/03/07	332.6	25.63	305.5	25.68	25.86	27.1	107,090	0.03%	大買/大賣/
2024/03/06	575.5	25.13	277.2	25.03	25.22	298.3	104,741	0.28%	大買/大賣/鉅額交易
2024/03/05	229.8	24.71	38	24.73	24.85	191.8	101,789	0.19%	大買/鉅額交易
2024/03/04	447.3	24.44	115	24.47	24.61	332.3	99,727	0.33%	大買/大賣/鉅額交易
2024/03/01	748.2	24.32	51.8	24.32	24.25	696.5	97,326	0.72%	大買/鉅額交易
2024/02/29	201.1	24.03	18.6	24.05	24.03	182.5	93,328	0.20%	大買/鉅額交易
2024/02/27	239.5	23.95	53	23.98	23.90	186.5	92,043	0.20%	大買/鉅額交易
2024/02/26	89	23.73	226.9	23.79	23.83	-137.9	90,559	-0.15%	大賣/鉅額交易
2024/02/23	185.5	23.78	186	23.87	23.63	-0.5	89,871	0.00%	大買/大賣/
2024/02/22	91.5	23.37	232.5	23.43	23.62	-141	88,255	-0.16%	大賣/鉅額交易
2024/02/21	55.2	23.08	162	23.03	23.06	-106.8	87,138	-0.12%	大賣/鉅額交易
2024/02/20	112.1	22.95	132.7	22.94	22.97	-20.6	86,225	-0.02%	大買/大賣/
2024/02/19	46.4	22.58	35.4	22.60	22.61	11	84,801	0.01%
2024/02/16	102.3	22.52	63	22.55	22.54	39.3	84,196	0.05%	大買/
2024/02/15	96.6	22.38	37.7	22.32	22.41	58.9	83,605	0.07%
2024/02/05	101.9	22.20	4.6	22.24	22.21	97.3	82,658	0.12%	大買/
2024/02/02	59.4	22.25	118	22.22	22.23	-58.6	82,111	-0.07%	大賣/
2024/02/01	40.9	22.25	39	22.23	22.23	1.9	81,671	0.00%
2024/01/31	36.6	22.21	8	22.23	22.22	28.6	81,612	0.04%
2024/01/30	29.4	22.24	24	22.25	22.25	5.4	81,370	0.01%
2024/01/29	61.4	22.17	21	22.18	22.25	40.4	81,365	0.05%
2024/01/26	99.2	22.14	19.2	22.24	22.10	80	81,135	0.10%
2024/01/25	112.3	22.28	49.8	22.28	22.29	62.5	80,566	0.08%	大買/
2024/01/24	22.3	22.22	28	22.20	22.21	-5.7	80,070	-0.01%
2024/01/23	10.5	22.11	237	22.12	22.12	-226.5	80,086	-0.28%	大賣/鉅額交易
2024/01/22	58.2	22.04	10.2	22.04	22.05	48	79,958	0.06%
2024/01/19	63.5	21.92	0	0.00	21.97	63.5	79,526	0.08%
2024/01/18	101.9	21.75	28	21.70	21.78	73.9	79,818	0.09%	大買/
2024/01/17	377.3	21.87	29	21.84	21.79	348.3	78,713	0.44%	大買/鉅額交易
2024/01/16	74.9	22.10	33.5	22.10	22.09	41.4	76,328	0.05%
2024/01/15	87.7	22.20	103.2	22.18	22.23	-15.5	75,979	-0.02%	大賣/
2024/01/12	49	21.95	1	21.98	21.97	48	75,665	0.06%
2024/01/11	100.8	21.92	49	21.92	21.90	51.8	75,350	0.07%
2024/01/10	102.7	21.84	47.3	21.86	21.93	55.4	75,336	0.07%	大買/
2024/01/09	372.4	21.98	36	22.00	21.93	336.4	74,309	0.45%	大買/鉅額交易
2024/01/08	99.6	22.11	3	22.16	22.07	96.6	72,227	0.13%
2024/01/05	73.4	22.13	22.2	22.17	22.10	51.2	71,553	0.07%
2024/01/04	69.1	22.13	29	22.11	22.15	40.1	70,742	0.06%
2024/01/03	296.9	22.07	28.6	22.08	22.06	268.3	70,704	0.38%	大買/鉅額交易
2024/01/02	100.7	22.24	229.1	22.25	22.21	-128.4	69,098	-0.19%	大賣/鉅額交易
2023/12/29	65	22.19	37	22.22	22.26	28	68,044	0.04%
2023/12/28	125.4	22.26	60.4	22.33	22.21	65	67,743	0.10%	大買/
2023/12/27	122.1	22.37	21	22.38	22.36	101.1	66,887	0.15%	大買/鉅額交易
2023/12/26	77.3	22.17	19.8	22.18	22.25	57.5	66,208	0.09%
2023/12/25	209.7	22.04	25.5	22.07	22.02	184.2	65,619	0.28%	大買/鉅額交易
2023/12/22	78.3	22.11	57	22.12	22.12	21.3	64,073	0.03%
2023/12/21	266.6	22.08	115.5	22.08	22.06	151.1	63,927	0.24%	大買/大賣/鉅額交易
2023/12/20	119.7	22.22	26	22.23	22.22	93.7	62,351	0.15%	大買/
2023/12/19	207.3	22.21	122	22.19	22.20	85.3	61,731	0.14%	大買/大賣/
2023/12/18	870.7	22.38	74	22.35	22.39	796.7	60,615	1.31%	大買/鉅額交易
2023/12/15	569	22.91	314.5	22.90	22.85	254.4	59,290	0.43%	大買/大賣/鉅額交易
2023/12/14	504.7	22.76	111.1	22.76	22.83	393.6	56,435	0.70%	大買/大賣/鉅額交易
2023/12/13	526.9	22.51	172	22.48	22.50	354.9	56,176	0.63%	大買/大賣/鉅額交易
2023/12/12	329.3	22.36	162.9	22.41	22.37	166.4	55,760	0.30%	大買/大賣/鉅額交易
2023/12/11	369.3	22.20	36	22.20	22.19	333.3	54,670	0.61%	大買/鉅額交易
2023/12/08	125	22.11	14	22.15	22.09	111	53,873	0.21%	大買/鉅額交易
2023/12/07	251.7	22.00	319.4	21.99	21.96	-67.7	53,608	-0.13%	大買/大賣/
2023/12/06	293.7	22.04	4	22.05	22.05	289.7	53,641	0.54%	大買/鉅額交易
2023/12/05	350.5	21.99	43	21.96	21.99	307.5	54,199	0.57%	大買/鉅額交易
2023/12/04	192.2	22.12	88.3	22.10	22.12	103.9	53,429	0.19%	大買/鉅額交易
2023/12/01	145.6	21.80	123.9	21.84	21.87	21.7	52,910	0.04%	大買/大賣/
2023/11/30	113.2	21.67	22	21.67	21.65	91.3	52,403	0.17%	大買/
2023/11/29	120.5	21.66	4	21.66	21.66	116.5	52,680	0.22%	大買/鉅額交易
2023/11/28	49.4	21.45	10	21.53	21.53	39.4	53,252	0.07%
2023/11/27	77.1	21.48	6	21.56	21.42	71.1	53,163	0.13%
2023/11/24	26.7	21.47	5	21.49	21.46	21.7	52,590	0.04%
2023/11/22	74.3	21.52	68	21.54	21.52	6.3	52,048	0.01%
2023/11/21	15.1	21.62	28.3	21.63	21.62	-13.1	52,152	-0.03%
2023/11/20	20.3	21.46	68.9	21.47	21.50	-48.5	52,334	-0.09%
2023/11/17	36.4	21.45	29	21.40	21.44	7.4	51,968	0.01%
2023/11/16	79.1	21.29	5	21.30	21.31	74.1	51,639	0.14%
2023/11/15	109.8	21.43	58.8	21.36	21.35	51	51,360	0.10%	大買/
2023/11/14	11.5	21.21	47	21.22	21.23	-35.5	51,038	-0.07%
2023/11/13	4.2	21.11	11	21.12	21.05	-6.8	50,557	-0.01%
2023/11/10	34.2	20.87	40	20.89	20.92	-5.8	50,298	-0.01%
2023/11/09	7	20.98	4	21.00	21.00	3	49,950	0.01%
2023/11/08	23.7	20.99	11	20.97	20.95	12.7	49,899	0.03%
2023/11/07	58.1	20.90	8	20.89	20.89	50.1	49,571	0.10%
2023/11/06	68.3	20.89	35.4	20.91	20.90	32.9	49,728	0.07%
2023/11/03	33.8	20.79	0	0.00	20.77	33.8	49,385	0.07%
2023/11/02	7.5	20.70	69	20.68	20.74	-61.5	49,195	-0.13%
2023/11/01	18.3	20.32	0	0.00	20.42	18.3	48,805	0.04%
2023/10/31	70.6	20.34	4	20.44	20.19	66.6	48,644	0.14%
2023/10/30	4.4	20.33	3	20.39	20.42	1.4	48,409	0.00%
2023/10/27	25.3	20.23	12	20.24	20.18	13.3	48,219	0.03%
2023/10/26	120.5	20.17	0	0.00	20.15	120.5	48,320	0.25%	大買/鉅額交易
2023/10/25	75	20.48	10	20.50	20.44	65	47,606	0.14%
2023/10/24	32.3	20.26	3	20.29	20.32	29.3	47,541	0.06%
2023/10/23	73.6	20.35	39	20.36	20.27	34.6	47,166	0.07%
2023/10/20	74.1	20.36	1	20.46	20.48	73.1	46,626	0.16%
2023/10/19	32.7	20.41	15.3	20.48	20.50	17.4	46,306	0.04%
2023/10/18	146.3	20.45	0	0.00	20.41	146.3	46,100	0.32%	大買/鉅額交易
2023/10/17	27.4	20.64	45	20.72	20.57	-17.6	45,144	-0.04%
2023/10/16	50.5	20.53	12	20.57	20.57	38.5	45,083	0.09%
2023/10/13	30.5	20.68	0	0.00	20.68	30.5	44,770	0.07%
2023/10/12	41.2	20.70	3	20.72	20.73	38.2	44,455	0.09%
2023/10/11	116.8	20.75	18	20.91	20.68	98.8	44,511	0.22%	大買/
2023/10/06	22.8	20.84	1	20.81	20.81	21.8	44,150	0.05%
2023/10/05	9.9	20.88	6	20.90	20.87	3.9	43,930	0.01%
2023/10/04	56.9	20.63	0	0.00	20.72	56.9	43,713	0.13%
2023/10/03	35.6	20.90	15	20.88	20.83	20.6	43,243	0.05%
2023/10/02	31.9	20.93	34	20.94	20.96	-2.1	42,748	0.00%
2023/09/28	35.1	20.65	21	20.72	20.69	14.1	42,509	0.03%
2023/09/27	50.8	20.54	1	20.54	20.58	49.8	42,328	0.12%
2023/09/26	185.8	20.66	2	20.58	20.58	183.8	42,264	0.43%	大買/鉅額交易
2023/09/25	61.1	20.81	51	20.81	20.81	10.1	41,772	0.02%
2023/09/22	122.5	20.59	0	0.00	20.65	122.5	41,237	0.30%	大買/鉅額交易
2023/09/21	178.3	20.58	0	0.00	20.57	178.3	40,614	0.44%	大買/鉅額交易
2023/09/20	111.3	20.94	0	0.00	20.82	111.3	39,486	0.28%	大買/鉅額交易
2023/09/19	100.1	21.09	16	21.05	21.04	84.1	37,991	0.22%
2023/09/18	387.1	21.31	18	21.30	21.15	369.1	36,854	1.00%	大買/鉅額交易
2023/09/15	558.1	21.82	163.9	21.80	21.89	394.2	34,135	1.15%	大買/大賣/鉅額交易
2023/09/14	197	21.50	22.1	21.51	21.56	174.9	31,651	0.55%	大買/鉅額交易
2023/09/13	90.5	21.18	22	21.21	21.20	68.5	30,298	0.23%
2023/09/12	143.1	21.00	43	21.00	21.08	100.1	29,877	0.33%	大買/
2023/09/11	282.4	21.04	37	20.98	20.93	245.4	30,115	0.81%	大買/鉅額交易
2023/09/08	194.4	21.15	2	21.20	21.12	192.4	28,735	0.67%	大買/鉅額交易
2023/09/07	203	21.27	121.6	21.31	21.20	81.4	27,995	0.29%	大買/大賣/
2023/09/06	182.6	21.30	114.9	21.30	21.29	67.7	27,430	0.25%	大買/大賣/
2023/09/05	73.6	21.03	31.6	21.01	21.19	42	26,857	0.16%
2023/09/04	167.1	20.63	48.5	20.72	20.80	118.6	26,630	0.45%	大買/鉅額交易
2023/09/01	116	20.59	5	20.61	20.55	111	26,025	0.43%	大買/鉅額交易
2023/08/31	29.2	20.56	10.5	20.60	20.61	18.7	25,041	0.07%
2023/08/30	60.2	20.57	68	20.58	20.51	-7.8	25,181	-0.03%
2023/08/29	36.5	20.34	0	0.00	20.38	36.5	25,517	0.14%
2023/08/28	38.4	20.33	1	20.29	20.30	37.4	25,395	0.15%
2023/08/25	56.7	20.30	0	0.00	20.25	56.7	24,934	0.23%
2023/08/24	134.8	20.59	13	20.58	20.53	121.8	24,157	0.50%	大買/鉅額交易
2023/08/23	63	20.21	1	20.22	20.29	62	23,463	0.26%
2023/08/22	15.5	20.17	1	20.24	20.13	14.5	23,346	0.06%
2023/08/21	14.1	20.05	3	20.04	20.07	11.1	23,292	0.05%
2023/08/18	20.1	20.17	20	20.34	20.14	0.1	23,162	0.00%
2023/08/17	19.3	20.19	0.1	20.29	20.31	19.2	22,944	0.08%
2023/08/16	2.1	20.00	5.2	20.05	20.20	-3.1	22,865	-0.01%
2023/08/15	1.2	20.18	1	20.04	20.13	0.2	22,786	0.00%
2023/08/14	32.7	19.91	8	19.88	19.92	24.7	22,738	0.11%
2023/08/11	10	20.10	0	0.00	20.11	10	22,497	0.04%
2023/08/10	54.2	20.05	4	20.23	19.96	50.2	22,415	0.22%
2023/08/09	21.5	20.40	3	20.44	20.39	18.5	21,998	0.08%
2023/08/08	12.7	20.60	1	20.67	20.62	11.7	21,823	0.05%
2023/08/07	10.1	20.48	7	20.60	20.70	3.1	21,682	0.01%
2023/08/04	17.5	20.27	2	20.41	20.46	15.5	21,605	0.07%
2023/08/02	64.2	20.46	8.2	20.62	20.37	56	21,458	0.26%
2023/08/01	13.1	20.70	17	20.70	20.79	-4	21,094	-0.02%
2023/07/31	49.5	20.88	25.9	21.28	20.83	23.6	20,851	0.11%
2023/07/28	23.7	21.07	14.9	21.01	21.09	8.9	20,397	0.04%
2023/07/27	7.5	20.68	9.9	20.74	20.75	-2.4	20,166	-0.01%
2023/07/26	4.7	20.51	4	20.54	20.50	0.7	19,957	0.00%
2023/07/25	3.7	20.58	10.9	20.60	20.51	-7.1	19,808	-0.04%
2023/07/24	14	20.34	1	20.34	20.44	13	19,623	0.07%
2023/07/21	16.5	20.21	11	20.19	20.41	5.5	19,410	0.03%
2023/07/20	0.7	20.29	16.5	20.36	20.44	-15.8	19,244	-0.08%
2023/07/19	9.6	20.23	1	20.24	20.21	8.6	19,106	0.04%
2023/07/18	22.7	20.30	52.5	20.18	20.32	-29.8	18,919	-0.16%
2023/07/17	13.1	20.27	29	20.23	20.21	-15.9	18,640	-0.09%
2023/07/14	1	20.18	0	0.00	20.20	1	18,432	0.01%
2023/07/13	4.8	20.07	11	20.12	19.90	-6.3	18,015	-0.03%
2023/07/12	2.5	19.85	23	19.82	19.85	-20.5	17,598	-0.12%
2023/07/11	5.2	19.78	6	19.80	19.80	-0.8	17,454	0.00%
2023/07/10	7.4	19.67	5	19.59	19.61	2.4	17,382	0.01%
2023/07/07	4.2	19.78	0.2	19.76	19.76	4	17,188	0.02%
2023/07/06	10.4	19.92	199	20.00	19.92	-188.6	17,020	-1.11%	大賣/鉅額交易
2023/07/05	6.5	20.07	2	20.13	20.08	4.5	16,733	0.03%
2023/07/04	10	20.14	39	20.16	20.18	-29	16,524	-0.18%
2023/07/03	2.1	19.73	21.3	19.68	19.82	-19.1	15,973	-0.12%
2023/06/30	3.7	19.21	0	0.00	19.35	3.7	15,579	0.02%
2023/06/29	63.8	19.25	0	0.00	19.17	63.8	15,375	0.41%
2023/06/28	74.1	19.26	4	19.21	19.18	70.1	15,107	0.46%
2023/06/27	75.5	19.22	6	19.24	19.18	69.5	14,923	0.47%
2023/06/26	65.2	19.27	29	19.28	19.27	36.2	14,650	0.25%
2023/06/21	24.2	19.36	23	19.37	19.38	1.2	14,475	0.01%
2023/06/20	18	19.48	24	19.41	19.43	-6	14,175	-0.04%
2023/06/19	74.5	19.62	73	19.60	19.55	1.5	13,831	0.01%
2023/06/16	127.5	19.75	23.5	19.69	19.70	104	13,362	0.78%	大買/鉅額交易
2023/06/15	132	20.33	16	20.31	20.32	116	12,014	0.97%	大買/鉅額交易
2023/06/14	100.5	20.21	1	20.21	20.23	99.6	10,501	0.95%
2023/06/13	58	20.10	21.1	20.07	20.15	36.9	9,345	0.39%
2023/06/12	114.9	19.83	1	19.89	19.85	113.9	8,242	1.38%	大買/鉅額交易
2023/06/09	111	19.71	14.8	19.72	19.81	96.2	7,090	1.36%	大買/
2023/06/08	98	19.58	3.9	19.58	19.57	94.2	6,311	1.49%
2023/06/07	102.2	19.54	2.9	19.51	19.55	99.3	5,284	1.88%	大買/
2023/06/06	79.2	19.32	2	19.33	19.34	77.2	4,875	1.58%
2023/06/05	24.4	19.36	0.1	19.35	19.32	24.3	4,426	0.55%
2023/06/02	39.3	19.36	8.8	19.37	19.32	30.5	3,890	0.78%
2023/06/01	9.2	19.07	0	0.00	19.13	9.2	3,175	0.29%
2023/05/31	11.1	19.12	2	19.12	19.11	9.1	2,868	0.32%
2023/05/30	1	19.10	0	0.00	19.12	1	2,839	0.04%
2023/05/29	1	19.23	3.8	19.21	19.24	-2.8	2,793	-0.10%
2023/05/26	3	18.99	2	19.01	18.95	1.1	2,729	0.04%
2023/05/25	0	0.00	2	18.78	18.84	-2	2,728	-0.07%
2023/05/24	1	18.64	50	18.61	18.73	-49	2,726	-1.80%
2023/05/22	18	18.63	0	0.00	18.66	18	2,728	0.66%
2023/05/19	42.1	18.57	0	0.00	18.57	42.1	2,699	1.56%
2023/05/18	2	18.52	0	0.00	18.52	2	2,683	0.07%
2023/05/16	3	18.30	2	18.31	18.28	1	2,682	0.04%
2023/05/15	2	18.11	0	0.00	18.16	2	2,720	0.07%
2023/05/12	1.3	18.08	0	0.00	18.25	1.3	2,744	0.05%
2023/05/11	4	18.25	0	0.00	18.19	4	2,739	0.15%
2023/05/10	1	18.33	0	0.00	18.34	1	2,750	0.04%
2023/05/09	2	18.30	1	18.29	18.30	1	2,741	0.04%
2023/05/08	0.2	18.39	0	0.00	18.36	0.2	2,767	0.01%
2023/05/05	1	18.27	0	0.00	18.30	1	2,771	0.04%
2023/05/03	3.4	18.34	0.1	18.33	18.35	3.3	2,779	0.12%
2023/05/02	6.1	18.39	1	18.45	18.48	5.1	2,759	0.18%
2023/04/28	1	18.33	0	0.00	18.41	1	2,758	0.04%
2023/04/27	0.5	18.22	0	0.00	18.14	0.5	2,750	0.02%
2023/04/26	2	18.01	0	0.00	18.06	2	2,708	0.07%
2023/04/25	6	18.28	0	0.00	18.10	6	2,664	0.23%
2023/04/21	7.5	18.64	0	0.00	18.52	7.5	2,572	0.29%
2023/04/20	3	18.91	0	0.00	18.90	3	2,502	0.12%
2023/04/19	0.1	19.21	0	0.00	19.05	0.1	2,491	0.00%
2023/04/18	2	19.24	0	0.00	19.18	2	2,485	0.08%
2023/04/17	0	0.00	1	19.31	19.34	-1	2,460	-0.04%
2023/04/14	1	19.23	1	19.20	19.28	0	2,444	0.00%
2023/04/13	2	19.10	0	0.00	19.09	2	2,447	0.08%
2023/04/12	0	19.27	0	0.00	19.26	0	2,416	0.00%
2023/04/11	0	0.00	2	19.21	19.21	-2	2,421	-0.08%
2023/04/10	5	19.03	0	0.00	19.05	5	2,410	0.21%
2023/04/07	2.2	18.95	0	0.00	18.98	2.2	2,392	0.09%
2023/04/06	3.7	18.86	0	0.00	18.79	3.7	2,377	0.16%
2023/03/30	0	0.00	0.8	18.80	18.79	-0.8	2,416	-0.03%
2023/03/29	0	0.00	6	18.65	18.68	-6	2,439	-0.25%
2023/03/28	2	18.83	0	0.00	18.74	2	2,490	0.08%
2023/03/27	3	18.96	0	0.00	18.97	3	2,511	0.12%
2023/03/23	0	0.00	1	19.00	19.00	-1	2,539	-0.04%
2023/03/22	0	0.00	2	19.02	19.06	-2	2,521	-0.08%
2023/03/21	2.2	18.82	0	0.00	18.83	2.2	2,536	0.09%
2023/03/20	0.3	18.80	0	0.00	18.79	0.3	2,561	0.01%
2023/03/16	6	18.45	0	0.00	18.42	6	2,586	0.23%
2023/03/15	1	18.86	0	0.00	18.60	1	2,597	0.04%
2023/03/14	2.1	18.60	0	0.00	18.63	2.1	2,646	0.08%
2023/03/13	2	18.65	0	0.00	18.84	2	2,652	0.08%
2023/03/10	3	18.86	0	0.00	18.83	3	2,641	0.11%
2023/03/08	2	18.90	0	0.00	18.99	2	2,668	0.07%
2023/03/07	1.2	18.99	0	0.00	19.05	1.2	2,657	0.04%
2023/03/06	0.3	18.90	0	0.00	19.02	0.3	2,698	0.01%
2023/03/03	0.4	18.91	0	0.00	18.77	0.4	2,707	0.01%
2023/03/02	0	0.00	0.9	18.60	18.63	-0.9	2,785	-0.03%
2023/03/01	1.1	18.39	2.1	18.42	18.48	-1	2,779	-0.04%
2023/02/24	0.1	18.50	0	0.00	18.43	0.1	2,793	0.00%
2023/02/23	1.1	18.53	4.8	18.45	18.49	-3.8	2,816	-0.13%
2023/02/22	1	18.10	2	18.16	18.11	-1	2,917	-0.03%
2023/02/21	1	18.25	0	18.40	18.31	1	2,998	0.03%
2023/02/20	2.3	17.80	0	0.00	17.93	2.3	3,073	0.07%
2023/02/17	1.1	17.72	0	0.00	17.76	1.1	3,134	0.04%
2023/02/14	20	17.65	0	0.00	17.71	20	3,346	0.60%
2023/02/13	2	17.50	2	17.49	17.50	0	3,493	0.00%
2023/02/10	2	17.70	0	0.00	17.70	2	3,558	0.06%
2023/02/09	0.6	17.90	0	0.00	17.84	0.6	3,857	0.02%
2023/02/08	5	17.95	0	0.00	17.94	5	3,858	0.13%
2023/02/07	0.2	17.54	0	0.00	17.65	0.2	3,842	0.00%
2023/02/06	2.8	17.57	3	17.58	17.48	-0.3	3,866	-0.01%
2023/02/03	0.4	17.80	1	17.80	17.76	-0.6	3,858	-0.01%
2023/02/02	0	0.00	2.9	17.67	17.74	-2.9	3,879	-0.07%
2023/02/01	0.1	17.31	4.8	17.35	17.44	-4.7	3,928	-0.12%
2023/01/31	0	0.00	1.9	17.22	17.22	-1.9	3,945	-0.05%
2023/01/30	0.5	17.10	12.9	17.04	17.10	-12.4	4,040	-0.31%
2023/01/17	0	0.00	1	16.77	16.79	-1	4,131	-0.02%
2023/01/16	1	16.71	1	16.75	16.70	0	4,649	0.00%
2023/01/13	0.5	16.83	0	0.00	16.73	0.5	5,082	0.01%
2023/01/12	1	16.80	0	0.00	16.83	1	5,913	0.02%
2023/01/11	0	0.00	1	17.00	16.95	-1	5,985	-0.02%
2023/01/10	2	16.87	0	0.00	16.91	2	6,055	0.03%
2023/01/09	1	16.89	0	0.00	16.89	1	6,125	0.02%
2023/01/05	0.4	16.59	0	0.00	16.51	0.4	6,247	0.01%
2023/01/04	0	0.00	4	16.50	16.50	-4	6,330	-0.06%
2023/01/03	2.5	16.35	13	16.51	16.53	-10.6	6,423	-0.16%
2022/12/29	0.2	16.15	0	0.00	16.27	0.2	6,596	0.00%
2022/12/28	7	16.27	0	0.00	16.23	7	6,681	0.10%
2022/12/22	0.2	16.61	1	16.70	16.71	-0.8	7,029	-0.01%
2022/12/21	0	0.00	5.7	16.26	16.28	-5.7	7,111	-0.08%
2022/12/20	8.6	16.26	0	0.00	16.11	8.6	7,222	0.12%
2022/12/19	1.1	16.41	0	0.00	16.41	1.1	7,289	0.01%
2022/12/16	5	16.38	0	0.00	16.51	5	7,388	0.07%
2022/12/13	2	16.48	0	0.00	16.44	2	7,765	0.03%
2022/12/12	0	16.41	0	0.00	16.51	0	7,910	0.00%
2022/12/09	1	16.58	0	0.00	16.59	1	8,056	0.01%
2022/12/08	1	16.40	0	0.00	16.46	1	8,237	0.01%
2022/12/07	5	16.58	0	0.00	16.51	5	8,376	0.06%
2022/12/06	23	16.77	0	0.00	16.67	23	8,519	0.27%
2022/12/05	1.4	17.04	0	0.00	16.98	1.4	8,619	0.02%
2022/12/02	1	16.97	0	0.00	16.98	1	8,798	0.01%
2022/12/01	1	17.06	0	0.00	17.01	1	8,991	0.01%
2022/11/30	41	16.83	0	0.00	16.83	41	9,140	0.45%
2022/11/29	103.2	16.55	0	0.00	16.63	103.2	9,340	1.10%	大買/鉅額交易
2022/11/28	4	16.56	0	0.00	16.48	4	9,589	0.04%
2022/11/21	3	16.49	0	0.00	16.45	3	10,719	0.03%
2022/11/18	0	0.00	3.8	16.66	16.59	-3.8	11,025	-0.03%
2022/11/17	0	16.54	0	0.00	16.65	0	11,117	0.00%
2022/11/16	0.3	16.60	1	16.60	16.55	-0.7	11,309	-0.01%
2022/11/15	1	16.29	0	0.00	16.46	1	11,452	0.01%
2022/11/14	0	16.32	0	0.00	16.33	0	11,754	0.00%
2022/11/10	0	0.00	1	15.94	15.93	-1	12,338	-0.01%
2022/11/09	0	0.00	1.9	15.85	15.93	-1.9	12,738	-0.01%
2022/11/08	0	0.00	1	15.62	15.59	-1	12,898	-0.01%
2022/11/07	0	0.00	15	15.22	15.44	-15	13,311	-0.11%
2022/11/04	1	14.90	0	0.00	15.01	1	12,621	0.01%
2022/11/03	1	14.92	1	14.96	14.99	0	13,612	0.00%
2022/11/02	1	15.01	12	15.04	15.02	-11	14,761	-0.07%
2022/11/01	3	14.95	0	0.00	14.90	3	16,023	0.02%
2022/10/31	2	14.80	1	14.94	14.88	1	17,668	0.01%
2022/10/28	3	14.86	0	0.00	14.75	3	19,626	0.02%
2022/10/26	2	14.87	0	0.00	14.82	2	25,760	0.01%
2022/10/25	5	14.83	11	14.89	14.78	-6	30,245	-0.02%
2022/10/24	3	15.04	75	15.08	14.95	-72	37,287	-0.19%
2022/10/21	3	14.99	0	0.00	14.92	3	39,626	0.01%
2022/10/20	3	14.89	108	15.00	15.01	-105	51,743	-0.20%	大賣/鉅額交易