• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)
可現股當沖
  • 股價
    10.10
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    20,802張
  • 產業
    上櫃

  • 19人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信優息投資級債 (00948B)籌碼相關－中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄 券商分點個股進出

中國信託-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2227.110.106810.1010.10-40.941,897-0.10%
2024/11/2113610.109110.1010.114541,9450.11% 大買/
2024/11/2028.510.0919510.1010.10-166.542,110-0.40% 大賣/鉅額交易
2024/11/191.110.1020510.1010.10-203.942,264-0.48% 大賣/鉅額交易
2024/11/1817.810.0710010.0610.08-82.242,472-0.19%
2024/11/1530.110.133010.1410.130.143,0460.00%
2024/11/14113.510.1000.0010.13113.543,1070.26% 大買/鉅額交易
2024/11/13113.110.2000.0010.20113.143,4830.26% 大買/鉅額交易
2024/11/1200.001810.3210.32-1843,937-0.04%
2024/11/1123.610.2215610.2210.24-132.443,726-0.30% 大賣/鉅額交易
2024/11/08106.610.103310.1210.1273.643,9880.17% 大買/
2024/11/07127.110.0100.0010.01127.144,2000.29% 大買/鉅額交易
2024/11/061489.94210.009.9914644,4210.33% 大買/鉅額交易
2024/11/0577.59.9700.009.9977.543,9910.18%
2024/11/0489.69.91909.899.89-0.444,3010.00%
2024/11/01129.19.981309.969.97-0.944,0920.00% 大買/大賣/
2024/10/30489.9900.009.994844,5220.11%
2024/10/2922.59.9600.009.9622.544,4890.05%
2024/10/2884.69.9500.009.9484.644,3170.19%
2024/10/2558.110.022510.0310.0533.143,6800.08%
2024/10/242129.96869.959.9712643,4950.29% 大買/鉅額交易
2024/10/2330.59.9800.009.9630.543,4930.07%
2024/10/22566.19.9829.979.98564.143,1261.31% 大買/鉅額交易
2024/10/21493.610.142810.1610.15465.641,6221.12% 大買/鉅額交易
2024/10/1842610.2200.0010.2242640,8911.04% 大買/鉅額交易
2024/10/1713.710.315010.3110.31-36.339,919-0.09%
2024/10/16129.110.34310.3310.33126.139,8860.32% 大買/鉅額交易
2024/10/153810.28510.2810.293339,3980.08%
2024/10/14188.610.25310.2410.24185.639,2110.47% 大買/鉅額交易
2024/10/11208.610.2800.0010.28208.638,6220.54% 大買/鉅額交易
2024/10/0933810.3000.0010.2833838,4300.88% 大買/鉅額交易
2024/10/08139.610.3000.0010.30139.637,9290.37% 大買/鉅額交易
2024/10/07114.610.36110.3610.36113.637,6160.30% 大買/鉅額交易
2024/10/0430.610.3500.0010.3730.637,5770.08%
2024/10/016.110.351110.3510.35-4.937,023-0.01%
2024/09/30315.610.315110.3110.30264.636,6720.72% 大買/鉅額交易
2024/09/2719610.3100.0010.3219636,3750.54% 大買/鉅額交易
2024/09/26239.510.3600.0010.36239.536,2970.66% 大買/鉅額交易
2024/09/25130.110.442110.4310.44109.136,3470.30% 大買/鉅額交易
2024/09/248110.4610.510.5010.4570.536,4050.19%
2024/09/2345.610.4600.0010.4645.636,7990.12%
2024/09/205910.4811810.4710.48-5936,783-0.16% 大賣/
2024/09/1991.110.48510.4910.4886.136,2430.24%
2024/09/1873.710.5012.810.5010.5360.936,0060.17%
2024/09/16100.710.4900.0010.49100.735,8000.28%
2024/09/1382.110.502310.4910.5059.135,6020.17%
2024/09/1275610.484210.4710.4871435,7482.00% 大買/鉅額交易
2024/09/118.510.50510.5010.503.535,8050.01%
2024/09/1035.110.4617910.4610.46-143.935,566-0.40% 大賣/鉅額交易
2024/09/0949.210.362110.3610.3728.235,5750.08%
2024/09/061610.362810.3610.36-1235,673-0.03%
2024/09/0548.510.32910.3310.3339.535,6880.11%
2024/09/0431.110.28910.2710.2722.135,8130.06%
2024/09/032510.2600.0010.262535,8880.07%
2024/09/02134.710.2400.0010.26134.735,9220.37% 大買/鉅額交易
2024/08/3048.910.26310.2610.2845.935,8570.13%
2024/08/29209.510.301210.3010.29197.535,9770.55% 大買/鉅額交易
2024/08/28235.110.324210.3210.32193.135,9780.54% 大買/鉅額交易
2024/08/273310.32110.3110.313236,3490.09%
2024/08/2625.610.321210.3210.3313.636,5780.04%
2024/08/230.510.3100.0010.310.536,6120.00%
2024/08/2230.110.3000.0010.3230.136,9200.08%
2024/08/21110.30110.3010.31037,1960.00%
2024/08/2016.510.2523.510.2610.27-737,505-0.02%
2024/08/1983.710.2700.0010.2783.737,7810.22%
2024/08/164.310.33210.3310.332.337,4470.01%
2024/08/1512910.37510.3710.3712437,6390.33% 大買/鉅額交易
2024/08/1410.510.29410.2810.306.537,4240.02%
2024/08/1314.110.25103.510.2410.24-89.436,755-0.24% 大賣/
2024/08/12164.310.2400.0010.24164.336,4570.45% 大買/鉅額交易
2024/08/09118.310.16710.1610.13111.336,0000.31% 大買/鉅額交易
2024/08/0832.610.2282.510.2110.21-49.934,909-0.14%
2024/08/0758.110.281410.2810.2944.134,5220.13%
2024/08/0622310.32610.3010.3121734,2810.63% 大買/鉅額交易
2024/08/0540.610.4813710.4310.41-96.433,796-0.29% 大賣/
2024/08/0286.510.36510.3710.3681.533,2250.25%
2024/08/014.110.3100.0010.334.132,1680.01%
2024/07/314210.25710.2410.243532,1510.11%
2024/07/30810.2300.0010.21832,3950.02%
2024/07/2912.610.2300.0010.2012.632,7530.04%
2024/07/2655.610.147010.1310.13-14.433,047-0.04%
2024/07/2336.510.21110.2110.2035.532,6840.11%
2024/07/2221.610.202610.2210.25-4.432,755-0.01%
2024/07/198.110.23110.2210.237.132,7190.02%
2024/07/182710.2410010.2410.24-7333,027-0.22%
2024/07/1733.510.265510.2610.26-21.533,646-0.06%
2024/07/1616.110.1936210.1910.20-345.933,834-1.02% 大賣/鉅額交易
2024/07/1538.110.17410.1610.1734.134,3260.10%
2024/07/122310.1517710.1610.17-15434,711-0.44% 大賣/鉅額交易
2024/07/1124.210.11510.1010.1019.235,4840.05%
2024/07/101.110.09210.0910.10-0.936,3040.00%
2024/07/09710.1115610.1110.12-14937,698-0.40% 大賣/鉅額交易
2024/07/0821.110.049610.0410.04-74.937,274-0.20%
2024/07/0527.210.011110.0010.0016.238,1500.04%
2024/07/0424.610.021810.0110.016.640,0570.02%
2024/07/03129.95109.959.98242,6920.00%
2024/07/02208.39.9000.009.91208.343,5330.48% 大買/鉅額交易
2024/07/01240.69.9379.929.93233.642,0290.56% 大買/鉅額交易
2024/06/28391.510.001010.0010.01381.536,3421.05% 大買/鉅額交易
2024/06/2717310.001010.0010.0116336,8210.44% 大買/鉅額交易
2024/06/2621.110.0600.0010.0621.130,4140.07%
2024/06/25565.110.08910.0810.08556.130,5361.82% 大買/鉅額交易
2024/06/2419.310.021010.0310.029.328,8060.03%
中信優息投資級債 相關文章
中信優息投資級債 相關影音