券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/25 | 22 | 14.88 | 0 | 0.00 | 14.88 | 22 | 9,215 | 0.24% |
|
| 2024/12/24 | 192 | 14.81 | 0 | 0.00 | 14.81 | 192 | 9,267 | 2.07% |
大買/鉅額交易
|
| 2024/12/23 | 13 | 14.86 | 0 | 0.00 | 14.87 | 13 | 9,191 | 0.14% |
|
| 2024/12/20 | 339 | 14.83 | 0 | 0.00 | 14.84 | 339 | 9,001 | 3.77% |
大買/鉅額交易
|
| 2024/12/19 | 31 | 14.96 | 0 | 0.00 | 14.96 | 31 | 8,663 | 0.36% |
|
| 2024/12/17 | 466 | 15.06 | 0 | 0.00 | 15.06 | 466 | 8,380 | 5.56% |
大買/鉅額交易
|
| 2024/12/16 | 20 | 15.09 | 65 | 15.08 | 15.09 | -45 | 8,312 | -0.54% |
|
| 2024/12/13 | 41 | 15.18 | 0 | 0.00 | 15.18 | 41 | 8,132 | 0.50% |
|
| 2024/12/12 | 48 | 15.27 | 0 | 0.00 | 15.27 | 48 | 7,946 | 0.60% |
|
| 2024/12/11 | 78 | 15.34 | 0 | 0.00 | 15.34 | 78 | 7,882 | 0.99% |
|
| 2024/12/09 | 524 | 15.41 | 5 | 15.43 | 15.43 | 519 | 7,833 | 6.63% |
大買/鉅額交易
|
| 2024/12/06 | 15 | 15.35 | 0 | 0.00 | 15.35 | 15 | 7,809 | 0.19% |
|
| 2024/12/05 | 9 | 15.33 | 0 | 0.00 | 15.34 | 9 | 7,883 | 0.11% |
|
| 2024/12/04 | 60 | 15.29 | 0 | 0.00 | 15.27 | 60 | 7,858 | 0.76% |
|
| 2024/12/03 | 8 | 15.42 | 0 | 0.00 | 15.41 | 8 | 7,753 | 0.10% |
|
| 2024/12/02 | 5 | 15.44 | 0 | 0.00 | 15.47 | 5 | 7,546 | 0.07% |
|
| 2024/11/29 | 2 | 15.37 | 37 | 15.37 | 15.37 | -35 | 7,269 | -0.48% |
|
| 2024/11/28 | 0 | 0.00 | 5 | 15.31 | 15.32 | -5 | 7,075 | -0.07% |
|
| 2024/11/27 | 14 | 15.22 | 0 | 0.00 | 15.24 | 14 | 6,971 | 0.20% |
|
| 2024/11/26 | 55 | 15.21 | 0 | 0.00 | 15.22 | 55 | 6,892 | 0.80% |
|
| 2024/11/25 | 160 | 15.13 | 0 | 0.00 | 15.11 | 160 | 6,728 | 2.38% |
大買/鉅額交易
|
| 2024/11/22 | 182 | 15.07 | 0 | 0.00 | 15.07 | 182 | 6,662 | 2.73% |
大買/鉅額交易
|
| 2024/11/15 | 79 | 15.01 | 0 | 0.00 | 15.01 | 79 | 6,501 | 1.22% |
|
| 2024/11/14 | 6 | 15.00 | 0 | 0.00 | 15.01 | 6 | 6,523 | 0.09% |
|
| 2024/11/13 | 22 | 15.10 | 0 | 0.00 | 15.10 | 22 | 6,588 | 0.33% |
|
| 2024/11/12 | 0 | 0.00 | 11 | 15.28 | 15.28 | -11 | 6,542 | -0.17% |
|
| 2024/11/11 | 0 | 0.00 | 66 | 15.13 | 15.14 | -66 | 6,454 | -1.02% |
|
| 2024/11/06 | 10 | 14.83 | 0 | 0.00 | 14.87 | 10 | 6,793 | 0.15% |
|
| 2024/11/04 | 40 | 14.80 | 0 | 0.00 | 14.79 | 40 | 6,796 | 0.59% |
|
| 2024/11/01 | 10 | 14.93 | 2 | 14.92 | 14.93 | 8 | 6,767 | 0.12% |
|
| 2024/10/29 | 15 | 15.02 | 0 | 0.00 | 15.02 | 15 | 6,861 | 0.22% |
|
| 2024/10/28 | 45 | 15.01 | 0 | 0.00 | 15.02 | 45 | 6,895 | 0.65% |
|
| 2024/10/25 | 5 | 15.11 | 0 | 0.00 | 15.14 | 5 | 6,786 | 0.07% |
|
| 2024/10/24 | 18 | 15.03 | 0 | 0.00 | 15.04 | 18 | 6,864 | 0.26% |
|
| 2024/10/23 | 82 | 15.04 | 0 | 0.00 | 15.02 | 82 | 6,946 | 1.18% |
|
| 2024/10/22 | 4 | 15.08 | 0 | 0.00 | 15.07 | 4 | 6,951 | 0.06% |
|
| 2024/10/21 | 30 | 15.26 | 0 | 0.00 | 15.25 | 30 | 6,952 | 0.43% |
|
| 2024/10/18 | 20 | 15.38 | 0 | 0.00 | 15.38 | 20 | 6,942 | 0.29% |
|
| 2024/10/17 | 0 | 0.00 | 10 | 15.50 | 15.52 | -10 | 6,896 | -0.14% |
|
| 2024/10/16 | 0 | 0.00 | 5 | 15.47 | 15.47 | -5 | 6,936 | -0.07% |
|
| 2024/10/11 | 0 | 0.00 | 20 | 15.43 | 15.41 | -20 | 7,452 | -0.27% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 15.46 | 15.46 | -1 | 8,429 | -0.01% |
|
| 2024/09/11 | 0 | 0.00 | 0.2 | 15.75 | 15.72 | -0.2 | 8,837 | 0.00% |
|
| 2024/09/09 | 0.3 | 15.49 | 0 | 0.00 | 15.51 | 0.3 | 8,977 | 0.00% |
|
| 2024/09/06 | 0 | 0.00 | 24 | 15.52 | 15.53 | -24 | 9,070 | -0.26% |
|
| 2024/09/02 | 1 | 15.26 | 0 | 0.00 | 15.27 | 1 | 9,375 | 0.01% |
|
| 2024/08/29 | 40 | 15.33 | 0 | 0.00 | 15.33 | 40 | 9,670 | 0.41% |
|
| 2024/08/21 | 0.2 | 15.36 | 0 | 0.00 | 15.36 | 0.2 | 10,856 | 0.00% |
|
| 2024/08/16 | 1 | 15.38 | 0 | 0.00 | 15.39 | 1 | 11,185 | 0.01% |
|
| 2024/08/15 | 0 | 0.00 | 2 | 15.38 | 15.38 | -2 | 11,421 | -0.02% |
|
| 2024/08/12 | 0 | 0.00 | 0.3 | 15.22 | 15.20 | -0.3 | 12,141 | 0.00% |
|
| 2024/08/09 | 2 | 15.09 | 5.1 | 15.10 | 15.10 | -3.1 | 12,385 | -0.02% |
|
| 2024/08/07 | 0 | 0.00 | 3 | 15.30 | 15.32 | -3 | 12,304 | -0.02% |
|
| 2024/08/06 | 4 | 15.35 | 0 | 0.00 | 15.37 | 4 | 12,463 | 0.03% |
|
| 2024/08/05 | 0 | 0.00 | 71 | 15.48 | 15.46 | -71 | 12,565 | -0.57% |
|
| 2024/08/02 | 1 | 15.35 | 29 | 15.35 | 15.35 | -28 | 12,656 | -0.22% |
|
| 2024/07/31 | 0 | 0.00 | 300 | 15.20 | 15.21 | -300 | 12,826 | -2.34% |
大賣/鉅額交易
|
| 2024/07/30 | 10.4 | 15.19 | 0 | 0.00 | 15.18 | 10.4 | 13,118 | 0.08% |
|
| 2024/07/26 | 3 | 15.02 | 0 | 0.00 | 15.03 | 3 | 13,423 | 0.02% |
|