券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/16 | 0 | 0.00 | 21 | 7.22 | 7.10 | -21 | 2,065 | -1.02% |
|
| 2025/04/14 | 21 | 7.43 | 0 | 0.00 | 7.43 | 21 | 2,183 | 0.96% |
|
| 2025/04/10 | 6 | 7.18 | 0 | 0.00 | 7.16 | 6 | 2,200 | 0.27% |
|
| 2025/04/09 | 5 | 6.60 | 0 | 0.00 | 6.44 | 5 | 2,175 | 0.23% |
|
| 2025/04/08 | 5.6 | 6.85 | 0 | 0.00 | 6.76 | 5.6 | 2,153 | 0.26% |
|
| 2025/04/07 | 1 | 6.42 | 22 | 6.56 | 6.44 | -21 | 2,124 | -0.99% |
|
| 2025/04/02 | 10 | 7.88 | 0 | 0.00 | 7.87 | 10 | 2,087 | 0.48% |
|
| 2025/04/01 | 5 | 7.88 | 0 | 0.00 | 7.89 | 5 | 2,057 | 0.24% |
|
| 2025/03/31 | 8 | 7.97 | 0 | 0.00 | 7.92 | 8 | 2,015 | 0.40% |
|
| 2025/03/28 | 27.1 | 8.34 | 0 | 0.00 | 8.31 | 27.1 | 1,974 | 1.37% |
|
| 2025/03/26 | 0 | 0.00 | 25 | 8.72 | 8.72 | -25 | 1,934 | -1.29% |
|
| 2025/03/21 | 10 | 8.80 | 0 | 0.00 | 8.79 | 10 | 1,936 | 0.52% |
|
| 2025/03/18 | 0 | 0.00 | 12 | 9.03 | 9.01 | -12 | 1,948 | -0.62% |
|
| 2025/03/17 | 7 | 8.88 | 1 | 8.91 | 8.91 | 6 | 1,949 | 0.31% |
|
| 2025/03/13 | 35 | 8.78 | 0 | 0.00 | 8.72 | 35 | 1,902 | 1.84% |
|
| 2025/03/11 | 12 | 8.54 | 57 | 8.50 | 8.68 | -45 | 1,890 | -2.38% |
|
| 2025/03/10 | 0.1 | 8.70 | 8 | 8.73 | 8.74 | -7.9 | 1,880 | -0.42% |
|
| 2025/03/06 | 10 | 8.63 | 5 | 8.69 | 8.68 | 5 | 1,905 | 0.26% |
|
| 2025/03/05 | 5 | 8.70 | 0 | 0.00 | 8.63 | 5 | 1,898 | 0.26% |
|
| 2025/03/04 | 28 | 8.58 | 2.9 | 8.68 | 8.72 | 25.1 | 1,912 | 1.31% |
|
| 2025/03/03 | 75.3 | 8.84 | 0 | 0.00 | 8.82 | 75.3 | 1,882 | 4.00% |
|
| 2025/02/26 | 0.1 | 9.23 | 0 | 0.00 | 9.24 | 0.1 | 1,819 | 0.01% |
|
| 2025/02/25 | 0.1 | 9.60 | 0 | 0.00 | 9.46 | 0.1 | 1,791 | 0.01% |
|
| 2025/02/24 | 0.1 | 9.66 | 19 | 9.72 | 9.73 | -18.9 | 1,771 | -1.07% |
|
| 2025/02/21 | 0.2 | 9.71 | 22 | 9.75 | 9.76 | -21.9 | 1,744 | -1.25% |
|
| 2025/02/20 | 0.2 | 9.65 | 0 | 0.00 | 9.68 | 0.2 | 1,726 | 0.01% |
|
| 2025/02/18 | 0 | 0.00 | 70 | 9.48 | 9.49 | -70 | 1,679 | -4.17% |
|
| 2025/02/17 | 0 | 0.00 | 28 | 9.32 | 9.38 | -28 | 1,723 | -1.62% |
|
| 2025/02/14 | 7 | 9.19 | 65 | 9.23 | 9.20 | -58 | 1,719 | -3.37% |
|
| 2025/02/13 | 0 | 0.00 | 11 | 9.24 | 9.23 | -11 | 1,746 | -0.63% |
|
| 2025/02/12 | 15 | 9.08 | 0 | 0.00 | 9.09 | 15 | 1,753 | 0.86% |
|
| 2025/02/10 | 0.1 | 9.24 | 20 | 9.22 | 9.22 | -19.9 | 1,763 | -1.13% |
|
| 2025/02/07 | 0 | 0.00 | 30 | 9.24 | 9.20 | -30 | 1,803 | -1.66% |
|
| 2025/02/06 | 0 | 0.00 | 7 | 9.08 | 9.10 | -7 | 1,809 | -0.39% |
|
| 2025/02/05 | 2 | 8.80 | 0 | 0.00 | 8.81 | 2 | 1,797 | 0.11% |
|
| 2025/02/04 | 10 | 8.80 | 2 | 8.80 | 8.75 | 8 | 1,840 | 0.43% |
|
| 2025/02/03 | 40.1 | 8.67 | 1 | 8.69 | 8.64 | 39.1 | 1,927 | 2.03% |
|
| 2025/01/22 | 6 | 9.39 | 34 | 9.38 | 9.41 | -28 | 1,897 | -1.48% |
|
| 2025/01/21 | 0 | 0.00 | 24 | 8.98 | 9.02 | -24 | 1,879 | -1.28% |
|
| 2025/01/20 | 0 | 0.00 | 1 | 8.89 | 8.89 | -1 | 1,890 | -0.05% |
|
| 2025/01/17 | 0 | 0.00 | 31 | 8.75 | 8.79 | -31 | 1,940 | -1.60% |
|
| 2025/01/14 | 6 | 8.86 | 2 | 8.83 | 8.75 | 4 | 2,045 | 0.20% |
|
| 2025/01/13 | 8 | 8.99 | 10 | 9.00 | 8.97 | -2 | 2,068 | -0.10% |
|
| 2025/01/10 | 1.1 | 9.17 | 9 | 9.19 | 9.10 | -7.9 | 2,078 | -0.38% |
|
| 2025/01/09 | 0 | 0.00 | 16 | 9.09 | 9.04 | -16 | 2,140 | -0.75% |
|
| 2025/01/08 | 0 | 0.00 | 21 | 9.11 | 9.17 | -21 | 2,176 | -0.96% |
|
| 2025/01/07 | 0 | 0.00 | 80 | 8.97 | 8.99 | -80 | 2,132 | -3.75% |
|
| 2024/12/31 | 2 | 8.48 | 0 | 0.00 | 8.49 | 2 | 2,085 | 0.10% |
|
| 2024/12/30 | 0.1 | 8.57 | 0 | 0.00 | 8.51 | 0.1 | 2,095 | 0.00% |
|
| 2024/12/26 | 0 | 0.00 | 5 | 8.46 | 8.46 | -5 | 2,144 | -0.23% |
|
| 2024/12/25 | 1 | 8.37 | 0 | 0.00 | 8.36 | 1 | 2,201 | 0.05% |
|
| 2024/12/24 | 8 | 8.39 | 0 | 0.00 | 8.40 | 8 | 2,287 | 0.35% |
|
| 2024/12/20 | 5 | 8.27 | 0 | 0.00 | 8.28 | 5 | 2,352 | 0.21% |
|
| 2024/12/19 | 3 | 8.40 | 0 | 0.00 | 8.45 | 3 | 2,338 | 0.13% |
|
| 2024/12/18 | 1 | 8.58 | 0 | 0.00 | 8.57 | 1 | 2,363 | 0.04% |
|
| 2024/12/17 | 6 | 8.54 | 0 | 0.00 | 8.48 | 6 | 2,375 | 0.25% |
|
| 2024/12/12 | 17 | 8.67 | 0 | 0.00 | 8.65 | 17 | 2,432 | 0.70% |
|
| 2024/12/11 | 13 | 8.53 | 2 | 8.55 | 8.55 | 11 | 2,446 | 0.45% |
|
| 2024/12/10 | 21.1 | 8.60 | 0 | 0.00 | 8.65 | 21.1 | 2,487 | 0.85% |
|
| 2024/12/09 | 10 | 8.59 | 0 | 0.00 | 8.58 | 10 | 2,574 | 0.39% |
|
| 2024/12/06 | 24 | 8.67 | 0 | 0.00 | 8.70 | 24 | 2,633 | 0.91% |
|
| 2024/12/05 | 16.4 | 8.89 | 83 | 8.90 | 8.89 | -66.7 | 2,643 | -2.52% |
|
| 2024/12/04 | 0 | 0.00 | 21 | 8.91 | 8.89 | -21 | 2,725 | -0.77% |
|
| 2024/12/03 | 2 | 9.06 | 80 | 9.02 | 9.06 | -78 | 2,823 | -2.76% |
|
| 2024/12/02 | 0.5 | 8.60 | 0 | 0.00 | 8.66 | 0.5 | 2,877 | 0.02% |
|
| 2024/11/29 | 1.2 | 8.55 | 60 | 8.55 | 8.55 | -58.9 | 2,894 | -2.03% |
|
| 2024/11/28 | 0.3 | 8.52 | 0 | 0.00 | 8.59 | 0.3 | 2,922 | 0.01% |
|
| 2024/11/26 | 63.2 | 8.43 | 1 | 8.42 | 8.42 | 62.2 | 2,941 | 2.11% |
|
| 2024/11/25 | 0.1 | 8.69 | 0 | 0.00 | 8.70 | 0.1 | 2,912 | 0.00% |
|
| 2024/11/22 | 10.3 | 8.68 | 0 | 0.00 | 8.63 | 10.3 | 2,963 | 0.35% |
|
| 2024/11/21 | 11 | 8.52 | 13.2 | 8.52 | 8.55 | -2.2 | 3,022 | -0.07% |
|
| 2024/11/19 | 0.3 | 8.68 | 0 | 0.00 | 8.66 | 0.3 | 3,147 | 0.01% |
|
| 2024/11/18 | 5 | 8.55 | 0 | 0.00 | 8.57 | 5 | 3,589 | 0.14% |
|
| 2024/11/15 | 13 | 8.61 | 0.1 | 8.64 | 8.61 | 12.9 | 3,634 | 0.35% |
|
| 2024/11/14 | 16.5 | 8.69 | 0 | 0.00 | 8.58 | 16.5 | 3,686 | 0.45% |
|
| 2024/11/13 | 5 | 8.94 | 0 | 0.00 | 8.87 | 5 | 3,681 | 0.14% |
|
| 2024/11/12 | 20 | 9.02 | 0 | 0.00 | 9.00 | 20 | 3,720 | 0.54% |
|
| 2024/11/11 | 5.1 | 9.09 | 0 | 0.00 | 9.16 | 5.1 | 3,744 | 0.14% |
|
| 2024/11/08 | 11 | 9.17 | 1 | 9.19 | 9.14 | 10 | 3,789 | 0.26% |
|
| 2024/11/07 | 0 | 0.00 | 5 | 9.20 | 9.19 | -5 | 3,831 | -0.13% |
|
| 2024/11/06 | 0 | 0.00 | 65 | 9.17 | 9.22 | -65 | 3,855 | -1.69% |
|
| 2024/11/04 | 10.5 | 8.88 | 0 | 0.00 | 8.88 | 10.5 | 3,908 | 0.27% |
|
| 2024/11/01 | 66 | 8.88 | 0 | 0.00 | 8.84 | 66 | 3,976 | 1.66% |
|
| 2024/10/30 | 0 | 0.00 | 61 | 9.25 | 9.22 | -61 | 3,994 | -1.53% |
|
| 2024/10/28 | 0.1 | 8.91 | 5 | 8.82 | 8.86 | -4.9 | 3,957 | -0.12% |
|
| 2024/10/25 | 2 | 8.60 | 0 | 0.00 | 8.61 | 2 | 3,970 | 0.05% |
|
| 2024/10/24 | 10.2 | 8.63 | 0 | 0.00 | 8.66 | 10.2 | 4,011 | 0.25% |
|
| 2024/10/23 | 8 | 8.73 | 0 | 0.00 | 8.66 | 8 | 4,016 | 0.20% |
|
| 2024/10/22 | 2 | 8.79 | 2.5 | 8.83 | 8.84 | -0.5 | 4,027 | -0.01% |
|
| 2024/10/21 | 1 | 9.05 | 0 | 0.00 | 9.04 | 1 | 4,005 | 0.02% |
|
| 2024/10/18 | 1 | 8.90 | 5 | 8.95 | 8.95 | -4 | 4,055 | -0.10% |
|
| 2024/10/17 | 7 | 8.90 | 0 | 0.00 | 8.92 | 7 | 4,058 | 0.17% |
|
| 2024/10/16 | 25.5 | 9.02 | 0 | 0.00 | 9.08 | 25.5 | 4,055 | 0.63% |
|
| 2024/10/15 | 0 | 0.00 | 49 | 9.48 | 9.50 | -49 | 4,011 | -1.22% |
|
| 2024/10/14 | 0 | 0.00 | 3 | 9.20 | 9.21 | -3 | 4,026 | -0.07% |
|
| 2024/10/11 | 0.6 | 9.26 | 0 | 0.00 | 9.22 | 0.6 | 4,109 | 0.01% |
|
| 2024/10/09 | 0 | 0.00 | 2 | 9.29 | 9.27 | -2 | 4,199 | -0.05% |
|
| 2024/10/08 | 1 | 9.17 | 6 | 9.17 | 9.17 | -5 | 4,270 | -0.12% |
|
| 2024/10/07 | 1.5 | 9.23 | 0 | 0.00 | 9.26 | 1.5 | 4,354 | 0.03% |
|
| 2024/10/01 | 1 | 9.31 | 0 | 0.00 | 9.29 | 1 | 4,497 | 0.02% |
|
| 2024/09/30 | 2.4 | 9.16 | 0 | 0.00 | 9.15 | 2.4 | 4,548 | 0.05% |
|
| 2024/09/27 | 0 | 0.00 | 18 | 9.40 | 9.46 | -18 | 4,574 | -0.39% |
|
| 2024/09/26 | 0 | 0.00 | 30 | 9.17 | 9.20 | -30 | 4,605 | -0.65% |
|
| 2024/09/25 | 0.6 | 9.00 | 4 | 8.96 | 8.95 | -3.4 | 4,547 | -0.07% |
|
| 2024/09/24 | 8.1 | 8.89 | 1 | 8.84 | 8.87 | 7.1 | 4,623 | 0.15% |
|
| 2024/09/23 | 0.2 | 9.10 | 20 | 9.10 | 9.11 | -19.8 | 4,642 | -0.43% |
|
| 2024/09/20 | 0.5 | 9.12 | 1 | 9.07 | 9.02 | -0.5 | 4,785 | -0.01% |
|
| 2024/09/19 | 0.1 | 8.74 | 0 | 0.00 | 8.80 | 0.1 | 4,850 | 0.00% |
|
| 2024/09/16 | 0.1 | 8.94 | 0 | 0.00 | 8.92 | 0.1 | 5,077 | 0.00% |
|
| 2024/09/13 | 30 | 8.97 | 0 | 0.00 | 8.96 | 30 | 5,289 | 0.57% |
|
| 2024/09/12 | 0.3 | 8.76 | 0 | 0.00 | 8.83 | 0.3 | 5,406 | 0.00% |
|
| 2024/09/11 | 0.2 | 8.60 | 0 | 0.00 | 8.48 | 0.2 | 5,574 | 0.00% |
|
| 2024/09/10 | 0.1 | 8.58 | 0 | 0.00 | 8.66 | 0.1 | 5,684 | 0.00% |
|
| 2024/09/09 | 13.2 | 8.24 | 0 | 0.00 | 8.49 | 13.2 | 5,643 | 0.23% |
|
| 2024/09/06 | 5.1 | 8.61 | 0 | 0.00 | 8.63 | 5.1 | 5,680 | 0.09% |
|
| 2024/09/05 | 11.1 | 8.83 | 0 | 0.00 | 8.75 | 11.1 | 5,895 | 0.19% |
|
| 2024/09/04 | 23 | 8.96 | 0.3 | 9.10 | 8.91 | 22.7 | 5,941 | 0.38% |
|
| 2024/09/03 | 6.1 | 9.57 | 0 | 0.00 | 9.56 | 6.1 | 5,823 | 0.10% |
|
| 2024/09/02 | 0.2 | 9.88 | 0 | 0.00 | 9.73 | 0.2 | 5,817 | 0.00% |
|
| 2024/08/30 | 3.1 | 9.83 | 0 | 0.00 | 9.77 | 3.1 | 6,207 | 0.05% |
|
| 2024/08/29 | 1 | 9.66 | 2 | 9.65 | 9.65 | -1 | 6,690 | -0.01% |
|
| 2024/08/28 | 1.1 | 9.63 | 11 | 9.64 | 9.70 | -9.9 | 7,283 | -0.14% |
|
| 2024/08/27 | 5 | 9.54 | 15 | 9.54 | 9.57 | -10 | 7,930 | -0.13% |
|
| 2024/08/26 | 0.1 | 9.78 | 0 | 0.00 | 9.73 | 0.1 | 9,119 | 0.00% |
|
| 2024/08/23 | 107 | 9.78 | 100 | 9.80 | 9.82 | 7 | 10,512 | 0.07% |
大買/
|
| 2024/08/22 | 10 | 9.98 | 267 | 10.06 | 9.99 | -257 | 12,544 | -2.05% |
大賣/鉅額交易
|
| 2024/08/21 | 1 | 9.92 | 17 | 9.94 | 9.94 | -16 | 16,369 | -0.10% |
|
| 2024/08/20 | 22 | 10.05 | 386 | 10.04 | 10.05 | -364 | 27,906 | -1.30% |
大賣/鉅額交易
|
