券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/20 | 4 | 9.49 | 0 | 0.00 | 9.49 | 4 | 1,082 | 0.37% |
|
| 2024/12/19 | 1 | 9.59 | 0 | 0.00 | 9.62 | 1 | 1,093 | 0.09% |
|
| 2024/12/17 | 2 | 9.66 | 0 | 0.00 | 9.64 | 2 | 1,143 | 0.17% |
|
| 2024/12/16 | 1 | 9.72 | 0 | 0.00 | 9.71 | 1 | 1,156 | 0.09% |
|
| 2024/12/13 | 2 | 9.80 | 0 | 0.00 | 9.78 | 2 | 1,150 | 0.17% |
|
| 2024/12/11 | 0 | 0.00 | 5 | 9.86 | 9.89 | -5 | 1,185 | -0.42% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 9.91 | 9.89 | -1 | 1,266 | -0.08% |
|
| 2024/12/03 | 0 | 0.00 | 13 | 10.03 | 10.06 | -13 | 1,530 | -0.85% |
|
| 2024/11/26 | 1 | 9.64 | 0 | 0.00 | 9.62 | 1 | 1,656 | 0.06% |
|
| 2024/11/22 | 0 | 0.00 | 20 | 9.72 | 9.70 | -20 | 1,690 | -1.18% |
|
| 2024/11/11 | 1 | 9.65 | 0 | 0.00 | 9.65 | 1 | 2,031 | 0.05% |
|
| 2024/11/08 | 1 | 9.67 | 0 | 0.00 | 9.68 | 1 | 2,051 | 0.05% |
|
| 2024/11/05 | 0.7 | 9.59 | 0 | 0.00 | 9.53 | 0.7 | 2,046 | 0.03% |
|
| 2024/11/01 | 1 | 9.48 | 0 | 0.00 | 9.48 | 1 | 2,101 | 0.05% |
|
| 2024/10/30 | 0 | 0.00 | 5 | 9.60 | 9.59 | -5 | 2,118 | -0.24% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 9.53 | 9.54 | -1 | 2,147 | -0.05% |
|
| 2024/10/28 | 1 | 9.42 | 0 | 0.00 | 9.41 | 1 | 2,160 | 0.05% |
|
| 2024/10/25 | 5.1 | 9.38 | 0 | 0.00 | 9.41 | 5.1 | 2,176 | 0.23% |
|
| 2024/10/24 | 1 | 9.47 | 4 | 9.47 | 9.48 | -3 | 2,205 | -0.14% |
|
| 2024/10/22 | 25 | 9.69 | 0 | 0.00 | 9.66 | 25 | 2,227 | 1.12% |
|
| 2024/10/16 | 2 | 9.82 | 0 | 0.00 | 9.82 | 2 | 2,329 | 0.09% |
|
| 2024/10/15 | 3 | 9.88 | 10 | 9.89 | 9.87 | -7 | 2,369 | -0.30% |
|
| 2024/10/14 | 0 | 0.00 | 34 | 9.87 | 9.89 | -34 | 2,413 | -1.41% |
|
| 2024/10/09 | 2 | 9.92 | 0 | 0.00 | 9.87 | 2 | 2,518 | 0.08% |
|
| 2024/10/08 | 0 | 0.00 | 0.5 | 9.99 | 9.96 | -0.5 | 2,565 | -0.02% |
|
| 2024/10/07 | 0 | 0.00 | 14 | 10.07 | 10.06 | -14 | 2,609 | -0.54% |
|
| 2024/09/30 | 0 | 0.00 | 3 | 9.99 | 9.98 | -3 | 2,775 | -0.11% |
|
| 2024/09/27 | 14 | 9.94 | 0 | 0.00 | 9.96 | 14 | 2,822 | 0.50% |
|
| 2024/09/26 | 21 | 9.96 | 0 | 0.00 | 9.97 | 21 | 2,832 | 0.74% |
|
| 2024/09/25 | 7 | 9.96 | 2 | 9.95 | 9.99 | 5 | 2,891 | 0.17% |
|
| 2024/09/24 | 2 | 10.01 | 0 | 0.00 | 10.00 | 2 | 2,948 | 0.07% |
|
| 2024/09/23 | 0 | 0.00 | 5 | 10.07 | 10.09 | -5 | 3,013 | -0.17% |
|
| 2024/09/20 | 0 | 0.00 | 3 | 10.05 | 10.05 | -3 | 3,093 | -0.10% |
|
| 2024/09/18 | 2 | 9.78 | 0 | 0.00 | 9.77 | 2 | 3,164 | 0.06% |
|
| 2024/09/16 | 2 | 9.82 | 0 | 0.00 | 9.82 | 2 | 3,241 | 0.06% |
|
| 2024/09/13 | 4 | 9.85 | 0 | 0.00 | 9.86 | 4 | 3,399 | 0.12% |
|
| 2024/09/11 | 3 | 9.80 | 0 | 0.00 | 9.74 | 3 | 3,612 | 0.08% |
|
| 2024/09/10 | 0 | 0.00 | 2 | 9.91 | 9.90 | -2 | 3,509 | -0.06% |
|
| 2024/09/09 | 1 | 9.79 | 0 | 0.00 | 9.86 | 1 | 3,586 | 0.03% |
|
| 2024/09/06 | 17 | 9.95 | 0 | 0.00 | 9.96 | 17 | 3,376 | 0.50% |
|
| 2024/09/04 | 74.5 | 10.02 | 0 | 0.00 | 9.97 | 74.5 | 3,328 | 2.24% |
|
| 2024/09/02 | 0 | 0.00 | 5 | 10.09 | 10.10 | -5 | 3,331 | -0.15% |
|
| 2024/08/30 | 0 | 0.00 | 10 | 10.11 | 10.10 | -10 | 3,433 | -0.29% |
|
| 2024/08/29 | 10 | 10.06 | 62 | 10.07 | 10.04 | -52 | 3,590 | -1.45% |
|
| 2024/08/28 | 4 | 10.03 | 23 | 10.04 | 10.04 | -19 | 3,848 | -0.49% |
|
| 2024/08/27 | 0.2 | 10.04 | 25 | 10.02 | 10.03 | -24.8 | 4,006 | -0.62% |
|
| 2024/08/26 | 7 | 9.96 | 1 | 9.96 | 9.97 | 6 | 4,384 | 0.14% |
|
| 2024/08/23 | 2 | 10.03 | 148 | 10.02 | 10.02 | -146 | 5,163 | -2.83% |
大賣/鉅額交易
|
| 2024/08/22 | 6 | 9.96 | 0 | 0.00 | 9.97 | 6 | 4,886 | 0.12% |
|
| 2024/08/21 | 19 | 9.95 | 0 | 0.00 | 9.96 | 19 | 6,170 | 0.31% |
|
| 2024/08/20 | 141 | 9.94 | 109 | 9.95 | 9.92 | 32 | 8,698 | 0.37% |
大買/大賣/
|