嘉泥 (1103)-中國信託-高雄券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.30
漲跌
▼0.05
漲幅
-0.27%
成交量
346張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	18.55	0	0.00	18.55	1	477	0.21%
2024/05/02	0	0.00	1	18.90	18.85	-1	463	-0.22%
2024/04/29	0	0.00	10	18.07	18.75	-10	418	-2.39%
2024/04/22	0	0.00	0.2	18.00	17.80	-0.2	339	-0.06%
2024/04/19	1	17.70	0	0.00	17.55	1	329	0.30%
2024/04/02	0	0.00	10	17.35	17.35	-10	269	-3.71%
2024/03/28	5	17.40	0	0.00	17.40	5	264	1.89%
2024/03/27	5	17.35	0	0.00	17.30	5	260	1.92%
2024/03/25	0	0.00	9	17.10	17.10	-9	250	-3.59%
2024/03/15	0	0.00	1	17.35	17.20	-1	237	-0.43%
2024/03/11	0	17.65	0	0.00	17.35	0	228	0.00%
2024/03/04	1	17.65	3	17.65	17.70	-2	229	-0.87%
2024/02/26	3	18.07	0	0.00	18.10	3	223	1.34%
2024/02/16	1	17.75	0.1	18.00	17.85	0.9	206	0.45%
2024/02/01	0	0.00	0.5	17.95	18.10	-0.5	203	-0.25%
2024/01/31	5	17.95	0	0.00	17.85	5	204	2.45%
2024/01/16	1	18.20	0	0.00	18.15	1	208	0.48%
2023/12/21	1	18.85	0	0.00	18.90	1	226	0.44%
2023/12/12	1	19.15	1	19.00	19.15	0	268	-0.01%
2023/11/29	0	0.00	4	19.00	19.10	-4	286	-1.40%
2023/11/15	4	18.30	0	0.00	18.60	4	321	1.25%
2023/11/07	1	18.30	0	0.00	18.30	1	348	0.29%
2023/10/23	0	0.00	0	18.00	17.95	0	433	0.00%
2023/10/13	0.5	18.50	0	0.00	18.40	0.5	470	0.10%
2023/10/12	0	0.00	29	18.33	18.35	-29	479	-6.05%
2023/10/11	0	0.00	6	18.35	18.35	-6	479	-1.25%
2023/10/03	11	18.55	0	0.00	18.55	11	523	2.10%
2023/10/02	0	0.00	12	18.56	18.65	-12	533	-2.25%
2023/09/28	0	0.00	1	18.65	18.55	-1	541	-0.18%
2023/09/21	5	18.70	3	18.65	18.65	2	590	0.34%
2023/09/20	0	0.00	1	18.90	18.75	-1	599	-0.17%
2023/09/19	5	19.15	0	0.00	18.95	5	618	0.81%
2023/09/18	4	19.30	0.1	19.20	19.20	3.9	667	0.58%
2023/09/11	1	18.45	0	0.00	18.40	1	1,113	0.09%
2023/09/07	10	18.50	0	0.00	18.55	10	1,141	0.88%
2023/09/05	0	0.00	10	18.88	18.85	-10	1,141	-0.88%
2023/08/25	5	18.70	0	0.00	18.65	5	1,253	0.40%
2023/08/24	17	18.63	0	0.00	18.60	17	1,252	1.36%
2023/08/22	3	18.55	35	18.65	18.50	-32	1,253	-2.55%
2023/08/21	0	0.00	5	18.80	18.90	-5	1,246	-0.40%
2023/08/10	30	19.80	50	20.15	19.85	-20	1,239	-1.61%
2023/07/28	10	20.90	0	0.00	21.00	10	1,221	0.82%
2023/07/26	0	0.00	10	21.44	21.35	-10	1,240	-0.81%
2023/07/21	10	21.20	0	0.00	21.20	10	1,228	0.81%
2023/07/19	20	21.24	0	0.00	21.15	20	1,296	1.54%
2023/07/18	20	21.38	0	0.00	21.35	20	1,321	1.51%
2023/07/11	1	21.50	0	0.00	21.60	1	1,331	0.08%
2023/07/06	0	0.00	5	21.30	21.35	-5	1,298	-0.39%
2023/07/05	5	21.75	0	0.00	21.65	5	1,288	0.39%
2023/07/03	0	0.00	1	21.75	21.80	-1	1,263	-0.08%
2023/06/27	5	21.45	0	0.00	21.35	5	1,222	0.41%
2023/06/21	2	22.73	5	22.90	22.85	-3	1,154	-0.26%
2023/06/20	34	23.45	36	23.56	23.35	-2	1,052	-0.19%
2023/06/19	6	21.58	51.4	22.10	22.65	-45.4	834	-5.44%
2023/06/16	2	21.30	1	21.50	21.55	1	737	0.14%
2023/06/15	2	21.00	1	21.30	21.05	1	683	0.15%
2023/06/14	1	21.05	10	20.85	20.90	-9	668	-1.35%
2023/06/12	0	0.00	1	20.50	20.50	-1	642	-0.16%
2023/06/08	0	0.00	1	20.80	20.65	-1	642	-0.16%
2023/06/01	11	20.65	1	20.70	20.50	10	642	1.56%
2023/05/31	1	20.90	2	20.95	20.90	-1	633	-0.16%
2023/05/03	5	20.25	0	0.00	20.20	5	826	0.61%
2023/04/27	10	20.05	0	0.00	20.00	10	791	1.26%
2023/04/20	0	0.00	3	19.60	19.70	-3	669	-0.45%
2023/04/19	0	0.00	10	19.70	19.75	-10	666	-1.50%
2023/04/17	2	19.85	0	0.00	19.85	2	651	0.31%
2023/04/14	1	19.30	1	19.35	19.35	0	622	0.00%
2023/03/13	1	19.00	0	0.00	19.15	1	578	0.17%
2023/03/10	11	18.80	0	0.00	18.80	11	573	1.92%
2023/03/09	1	19.45	0	0.00	19.25	1	560	0.18%
2023/03/03	2	19.83	0	0.00	19.75	2	531	0.38%
2023/03/02	0	0.00	10	19.80	19.70	-10	518	-1.93%
2023/02/24	2	20.45	3	20.50	20.40	-1	476	-0.21%
2023/02/23	6	20.83	0	0.00	20.85	6	453	1.32%
2023/02/22	36	20.83	1	20.45	20.75	35	419	8.35%
2023/02/21	20	21.10	0	0.00	20.80	20	368	5.43%
2023/02/20	1	21.20	4.2	20.70	21.15	-3.2	298	-1.07%
2023/02/16	0	19.00	1	19.05	19.75	-1	209	-0.48%
2023/02/06	1	18.45	0	0.00	18.50	1	197	0.51%
2023/01/31	0	0.00	1	18.10	18.15	-1	189	-0.53%
2023/01/13	0	0.00	1	17.85	17.95	-1	190	-0.52%
2022/12/27	2	17.55	0	0.00	17.65	2	199	1.00%
2022/11/14	10	16.75	0	0.00	16.80	10	214	4.67%
2022/09/26	1	17.35	0	0.00	17.40	1	227	0.44%
2022/09/05	0	0.00	2	17.95	17.95	-2	261	-0.76%
2022/08/22	4	17.65	0	0.00	17.70	4	268	1.49%
2022/08/12	1	17.65	0	0.00	17.75	1	275	0.36%
2022/08/11	0	0.00	2	17.70	17.75	-2	278	-0.72%
2022/08/10	2	17.55	0	0.00	17.80	2	282	0.71%
2022/07/13	0	0.00	1	18.05	18.10	-1	391	-0.26%
2022/06/30	1	17.75	0	0.00	18.10	1	415	0.24%
2022/06/17	0	0.00	5	18.10	18.10	-5	439	-1.14%
2022/06/10	1	18.65	0	0.00	18.55	1	467	0.21%
2022/06/06	0	0.00	0.2	18.80	18.85	-0.2	480	-0.05%
2022/05/20	5	18.00	0	0.00	18.00	5	596	0.84%
2022/05/06	1	19.40	0	0.00	19.55	1	633	0.16%
2022/05/04	10	19.90	0	0.00	19.85	10	633	1.58%
2022/04/26	1	20.00	0	0.00	20.00	1	623	0.16%
2022/04/22	1	20.10	0	0.00	20.10	1	615	0.16%
2022/04/11	1	20.55	0	0.00	20.45	1	603	0.17%
2022/04/07	1	20.75	0	0.00	20.55	1	597	0.17%
2022/03/28	1	20.55	0	0.00	20.55	1	584	0.17%
2022/03/08	3	20.03	0	0.00	19.95	3	544	0.55%
2022/03/07	1	20.30	0	0.00	20.25	1	535	0.19%
2022/03/03	0	0.00	2	21.25	21.30	-2	525	-0.38%
2022/03/01	0	0.00	1	21.10	21.20	-1	528	-0.19%
2022/02/24	1	21.15	7	21.00	20.80	-6	512	-1.17%
2022/02/18	5	20.90	0	0.00	21.05	5	500	1.00%
2022/02/15	20	20.10	0	0.00	20.05	20	453	4.41%
2022/02/09	0	0.00	17	20.35	20.40	-17	547	-3.11%
2022/02/08	0	0.00	1	20.20	20.25	-1	547	-0.18%
2022/01/21	1	20.10	0	0.00	20.10	1	541	0.18%
2022/01/13	0	0.00	1	20.35	20.30	-1	538	-0.19%
2022/01/12	0	0.00	2	20.25	20.25	-2	541	-0.37%
2022/01/06	0	0.00	4	20.45	20.45	-4	543	-0.74%
2022/01/04	0	0.00	3	20.57	20.55	-3	558	-0.54%
2021/12/30	0	0.00	3	20.70	20.75	-3	571	-0.52%
2021/12/28	0	0.00	1	20.60	20.70	-1	577	-0.17%
2021/12/17	0	0.00	12	20.60	20.55	-12	672	-1.78%
2021/12/15	2	20.20	0	0.00	20.25	2	682	0.29%
2021/12/14	2	20.30	0	0.00	20.20	2	685	0.29%
2021/12/10	0	0.00	2	20.55	20.75	-2	686	-0.29%
2021/12/08	8	20.45	0	0.00	20.50	8	745	1.07%
2021/12/07	2	20.35	0	0.00	20.45	2	775	0.26%
2021/11/30	2	20.40	0	0.00	20.75	2	944	0.21%
2021/11/26	0	0.00	2	20.50	20.35	-2	981	-0.20%
2021/11/24	0	0.00	2	20.65	20.80	-2	994	-0.20%
2021/11/22	1	21.00	0	0.00	21.00	1	1,002	0.10%
2021/11/16	0	0.00	10	20.90	21.00	-10	980	-1.02%
2021/11/11	50	21.28	2	20.83	21.05	48	1,003	4.78%
2021/11/10	3	21.13	0	0.00	20.85	3	1,009	0.30%
2021/10/27	10	20.20	0	0.00	20.20	10	1,010	0.99%
2021/10/13	0	0.00	1	20.15	20.20	-1	1,094	-0.09%
2021/10/08	0	0.00	1	20.40	20.40	-1	1,110	-0.09%
2021/10/06	10	20.20	0	0.00	20.15	10	1,137	0.88%
2021/09/27	2	21.45	0	0.00	21.40	2	1,293	0.15%
2021/09/17	0	0.00	1	21.35	21.35	-1	1,252	-0.08%
2021/09/10	3	20.05	0	0.00	20.00	3	1,241	0.24%
2021/09/09	10	20.25	0	0.00	20.20	10	1,217	0.82%
2021/09/08	0	0.00	2	20.68	20.30	-2	1,213	-0.16%
2021/09/07	1	22.15	10	22.15	22.10	-9	1,156	-0.78%
2021/09/06	0	0.00	3	22.42	22.35	-3	1,119	-0.27%
2021/09/03	1	22.50	0	22.40	22.50	1	1,095	0.09%
2021/09/02	6	22.51	0	0.00	22.40	6	1,065	0.56%
2021/08/30	0	0.00	1	22.15	22.05	-1	1,023	-0.10%
2021/08/19	21	21.15	0	0.00	20.75	21	1,126	1.86%
2021/08/18	1	20.50	0	0.00	21.20	1	1,131	0.09%
2021/08/17	1	20.95	0	0.00	20.70	1	1,136	0.09%
2021/08/13	10	22.05	0	0.00	21.95	10	1,136	0.88%
2021/08/05	0	0.00	5	22.35	22.35	-5	1,415	-0.35%
2021/07/30	1	22.50	1	22.50	22.45	0	1,721	0.00%
2021/07/29	1	22.60	0	0.00	22.70	1	1,836	0.05%
2021/07/28	0	0.00	2	22.60	22.60	-2	1,927	-0.10%
2021/07/27	0	0.00	2	22.70	22.80	-2	2,004	-0.10%
2021/07/16	1	22.35	0	0.00	22.35	1	3,112	0.03%
2021/07/14	0.8	22.55	0	0.00	22.25	0.8	3,575	0.02%
2021/07/12	0	0.00	1	23.15	22.90	-1	3,781	-0.03%
2021/07/09	1	23.25	0	0.00	23.25	1	3,846	0.03%
2021/07/08	1	23.05	1	23.40	24.00	0	3,880	0.00%
2021/07/06	0	0.00	11	22.61	22.75	-11	3,949	-0.28%
2021/07/05	0.2	22.60	2	22.65	22.60	-1.8	3,981	-0.05%
2021/06/28	1	22.40	0	0.00	22.40	1	4,281	0.02%
2021/06/17	0	0.00	1	22.05	22.20	-1	4,597	-0.02%
2021/06/10	0	0.00	4	22.20	22.25	-4	4,613	-0.09%
2021/06/02	0	0.00	3	22.47	22.70	-3	4,576	-0.07%
2021/06/01	6	22.05	0	0.00	22.20	6	4,540	0.13%
2021/05/28	2	22.00	0	0.00	21.95	2	4,520	0.04%
2021/05/26	0	0.00	1	21.85	21.85	-1	4,516	-0.02%
2021/05/25	30	21.60	0	0.00	21.55	30	4,515	0.66%
2021/05/20	1	21.25	0	0.00	21.20	1	4,494	0.02%
2021/05/19	1	21.00	0	0.00	21.45	1	4,480	0.02%
2021/05/18	0	0.00	2	21.15	21.30	-2	4,465	-0.04%
2021/05/17	3	19.77	2	19.95	19.75	1	4,427	0.02%
2021/05/14	0	0.00	6	22.05	21.45	-6	4,373	-0.14%
2021/05/13	1	21.90	4	21.86	21.55	-3	4,307	-0.07%
2021/05/12	2	23.78	15	23.68	22.90	-13	4,204	-0.31%
2021/05/11	8	25.04	0	0.00	24.45	8	4,103	0.19%
2021/05/10	1	25.30	10	25.00	25.35	-9	3,973	-0.23%
2021/05/06	7	24.70	0	0.00	25.10	7	3,863	0.18%
2021/05/05	3	24.38	2	24.60	24.55	1	3,748	0.03%
2021/05/04	2.5	24.24	5	24.68	24.15	-2.5	3,659	-0.07%
2021/05/03	2	25.30	44	25.38	25.00	-42	3,574	-1.18%
2021/04/29	5	26.13	2	26.20	26.00	3	3,501	0.09%
2021/04/28	35	26.53	28	26.42	26.65	7	3,451	0.20%
2021/04/27	6	26.31	14	26.25	26.10	-8	3,379	-0.24%
2021/04/26	10	26.83	15	26.97	26.75	-5	3,272	-0.15%
2021/04/23	36	26.58	4	27.68	26.70	32	3,159	1.01%
2021/04/22	21	27.18	34	27.39	27.25	-13	2,957	-0.44%
2021/04/21	13	25.07	17	25.29	25.60	-4	2,510	-0.16%
2021/04/20	43	24.98	4	24.60	24.60	39	2,256	1.73%
2021/04/19	6	24.63	4	24.53	24.70	2	2,044	0.10%
2021/04/16	2	23.10	4.7	23.53	23.85	-2.7	1,900	-0.14%
2021/04/15	1	22.90	22	22.85	22.95	-21	1,811	-1.16%
2021/04/14	16	21.96	10	22.15	22.40	6	1,731	0.35%
2021/04/13	22	22.11	1	22.50	22.05	21	1,671	1.26%
2021/04/12	10	21.70	0	0.00	21.90	10	1,574	0.64%
2021/04/09	0	0.00	5	21.71	21.65	-5	1,527	-0.33%
2021/04/08	1	21.35	0	0.00	21.90	1	1,507	0.07%
2021/04/01	20	21.10	0	0.00	21.15	20	1,399	1.43%
2021/03/31	0	0.00	1	20.65	20.85	-1	1,303	-0.08%
2021/03/30	5	20.11	2	20.35	20.50	3	1,206	0.25%
2021/03/29	7	19.16	0	0.00	19.25	7	1,032	0.68%
2021/03/24	0	0.00	2	18.53	18.65	-2	1,019	-0.20%
2021/03/22	5	18.80	5	18.50	18.65	0	1,045	0.00%
2021/03/19	0	0.00	8	17.98	18.15	-8	971	-0.82%
2021/03/17	0	0.00	20	17.85	17.85	-20	970	-2.06%
2021/03/15	0	0.00	15	17.85	17.90	-15	977	-1.53%
2021/03/11	0	0.00	1	18.10	18.05	-1	998	-0.10%
2021/03/10	1	18.15	0	0.00	18.10	1	1,004	0.10%
2021/03/08	0	0.00	1	17.85	17.75	-1	997	-0.10%
2021/03/02	20	17.65	0	0.00	17.50	20	1,033	1.94%
2021/02/25	0	0.00	7	17.85	17.95	-7	1,091	-0.64%
2021/02/24	12	17.65	0	0.00	17.65	12	1,084	1.11%
2021/02/17	0	0.00	1	17.00	16.90	-1	1,100	-0.09%
2021/02/05	0	0.00	1	16.65	16.75	-1	1,102	-0.09%
2021/01/29	2	16.55	0	0.00	16.50	2	1,217	0.16%
2021/01/25	1	16.80	0	0.00	17.00	1	1,194	0.08%
2021/01/21	2	16.70	0	0.00	16.55	2	1,175	0.17%
2021/01/20	1	16.70	0	0.00	16.70	1	1,157	0.09%
2021/01/19	1	17.10	2	17.15	17.15	-1	1,132	-0.09%
2021/01/18	1	17.10	3	17.20	17.20	-2	1,121	-0.18%
2021/01/15	0	0.00	3	17.30	17.20	-3	1,104	-0.27%
2021/01/14	2	17.85	0	0.00	17.80	2	1,074	0.19%
2021/01/13	2	17.88	0	0.00	18.20	2	1,059	0.19%
2021/01/12	4	18.08	0	0.00	18.00	4	1,045	0.38%
2021/01/06	1	18.80	0	0.00	18.75	1	1,009	0.10%
2021/01/04	2	19.15	0	0.00	19.20	2	986	0.20%
2020/12/31	1	19.10	0	0.00	19.05	1	968	0.10%
2020/12/30	1	19.05	0	0.00	19.05	1	952	0.10%
2020/12/24	0	0.00	10	18.55	18.75	-10	900	-1.11%
2020/12/22	0	0.00	5	18.95	18.30	-5	885	-0.56%
2020/12/21	3	19.00	1	18.55	19.05	2	875	0.23%
2020/12/17	5	18.15	0	0.00	18.25	5	833	0.60%
2020/12/16	10	18.33	1	18.15	18.45	9	842	1.07%
2020/12/15	0	0.00	2	18.20	17.85	-2	808	-0.25%
2020/12/07	1	18.15	0	0.00	18.20	1	760	0.13%
2020/12/04	6	18.30	0	0.00	18.30	6	752	0.80%
2020/12/03	0	0.00	6	18.47	18.20	-6	742	-0.81%
2020/12/02	35	18.25	0	0.00	18.30	35	744	4.70%
2020/12/01	0	0.00	12	18.30	18.30	-12	737	-1.63%
2020/11/27	20	17.96	0	0.00	18.10	20	722	2.77%
2020/11/26	1	18.00	0	0.00	18.10	1	726	0.14%
2020/11/25	0	0.00	1	18.00	18.05	-1	760	-0.13%
2020/11/24	1	18.05	0	0.00	17.90	1	746	0.13%
2020/11/20	0	0.00	0	17.30	17.50	0	690	0.00%
2020/11/19	0	0.00	0	17.50	17.60	0	698	0.00%
2020/11/13	0	0.00	1	17.15	17.10	-1	707	-0.14%
2020/11/11	1	16.95	0	0.00	17.20	1	717	0.14%
2020/11/10	1	16.85	0	0.00	17.05	1	705	0.14%
2020/11/03	0	0.00	0	15.65	15.75	0	651	0.00%
2020/10/29	0	0.00	0	15.40	15.70	0	689	0.00%
2020/10/20	1	15.85	0	0.00	15.85	1	800	0.12%
2020/10/13	0	0.00	2	15.75	15.70	-2	986	-0.20%
2020/09/18	1	16.70	0	0.00	16.70	1	1,147	0.09%
2020/09/09	0	0.00	1	16.55	16.65	-1	1,288	-0.08%
2020/08/31	0	0.00	1	17.00	16.80	-1	1,322	-0.08%
2020/08/20	0	0.00	1	16.10	16.10	-1	1,402	-0.07%
2020/08/17	1	16.95	0	0.00	16.95	1	1,375	0.07%
2020/08/13	1	16.30	0	0.00	16.35	1	1,346	0.07%
2020/08/05	0	0.00	1	17.00	16.60	-1	1,396	-0.07%
2020/07/31	1	16.30	0	0.00	16.60	1	1,384	0.07%
2020/07/27	0	0.00	3	16.10	16.10	-3	1,418	-0.21%
2020/07/22	3	18.15	4	18.10	18.00	-1	1,350	-0.07%
2020/07/07	0	0.00	0.1	18.00	18.10	-0.1	1,268	-0.01%
2020/06/29	0	0.00	1	17.30	17.35	-1	1,330	-0.08%
2020/06/18	0	0.00	1	17.45	17.45	-1	1,441	-0.07%
2020/06/17	0	0.00	1	17.20	17.30	-1	1,526	-0.07%
2020/06/11	5	16.96	0	0.00	16.90	5	1,724	0.29%
2020/06/08	0	0.00	3	17.05	17.10	-3	1,822	-0.16%
2020/06/04	0	0.00	2	16.95	17.00	-2	1,878	-0.11%
2020/05/18	0	0.00	20	16.05	16.05	-20	1,872	-1.07%
2020/05/15	0	0.00	7	15.95	16.00	-7	1,871	-0.37%
2020/05/14	0	0.00	1	16.50	16.20	-1	1,838	-0.05%
2020/05/12	0	0.00	3	16.90	16.70	-3	1,836	-0.16%
2020/05/08	0	0.00	20	16.85	16.80	-20	1,844	-1.08%
2020/05/07	1	16.80	0	0.00	16.75	1	1,877	0.05%
2020/04/21	10	16.05	0	0.00	16.10	10	2,047	0.49%
2020/04/13	11	16.04	0	0.00	16.00	11	2,056	0.53%
2020/04/10	20	16.05	0	0.00	16.10	20	2,070	0.97%
2020/04/08	1	15.40	1	15.75	15.90	0	2,129	0.00%
2020/03/31	1	15.00	0	0.00	15.15	1	2,513	0.04%
2020/03/27	0	0.00	1	15.15	15.10	-1	2,604	-0.04%
2020/03/19	1	13.50	2	13.80	13.50	-1	2,214	-0.05%
2020/03/12	0	0.00	1	17.55	17.45	-1	2,102	-0.05%
2020/03/05	10	20.00	0	0.00	20.00	10	2,033	0.49%
2020/02/27	2	19.90	0	0.00	19.95	2	2,164	0.09%
2020/02/21	0	0.00	1	20.30	20.30	-1	2,275	-0.04%
2020/02/14	0	0.00	3	20.20	20.20	-3	2,507	-0.12%
2020/02/13	0	0.00	5	20.05	20.00	-5	2,546	-0.20%
2020/02/03	0	0.00	1	20.55	20.55	-1	2,521	-0.04%
2020/01/30	1	20.00	0	0.00	20.25	1	2,466	0.04%
2020/01/20	0	0.00	4	21.85	21.95	-4	2,396	-0.17%
2020/01/07	4	21.76	4	21.95	21.95	0	2,524	0.00%
2020/01/02	0	0.00	15	22.42	22.35	-15	2,424	-0.62%
2019/12/31	0	0.00	3	22.55	22.35	-3	2,397	-0.13%
2019/12/30	7	22.62	6	22.63	22.75	1	2,359	0.04%
2019/12/27	0	0.00	10	21.71	22.00	-10	2,260	-0.44%
2019/12/26	9	21.20	25	21.28	21.50	-16	2,168	-0.74%
2019/12/25	0	0.00	30	20.58	20.80	-30	1,959	-1.53%
2019/12/12	10	19.90	1	19.90	19.90	9	1,960	0.46%
2019/12/11	0	0.00	3	20.05	20.05	-3	1,952	-0.15%
2019/12/09	0	0.00	10	19.80	19.85	-10	1,996	-0.50%
2019/12/06	5	19.54	5	19.50	19.45	0	2,028	0.00%
2019/12/05	8	19.83	0	0.00	19.80	8	2,014	0.40%
2019/12/04	1	20.00	0	0.00	20.00	1	1,988	0.05%
2019/12/02	3	19.95	0	0.00	20.05	3	1,988	0.15%
2019/11/27	20	20.38	1	20.45	20.25	19	2,023	0.94%
2019/11/26	34	20.46	4	20.85	20.30	30	2,023	1.48%
2019/11/25	13	20.77	0	0.00	20.80	13	1,938	0.67%
2019/11/22	12	20.78	3	21.20	20.90	9	1,961	0.46%
2019/11/21	0	0.00	20	20.96	21.20	-20	1,929	-1.04%
2019/11/20	0	0.00	5	20.90	21.05	-5	1,915	-0.26%
2019/11/19	0	0.00	5	20.65	20.65	-5	1,851	-0.27%
2019/11/18	6	20.18	4	20.40	20.40	2	1,815	0.11%
2019/11/15	25	19.88	1	20.10	20.00	24	1,783	1.35%
2019/11/14	0	0.00	16	19.43	19.45	-16	1,658	-0.96%
2019/11/13	20	19.28	20	19.41	19.40	0	1,645	0.00%
2019/11/12	4	19.00	2	19.10	19.30	2	1,641	0.12%
2019/11/06	4	18.90	0	0.00	18.90	4	1,512	0.26%
2019/11/04	2	19.10	0	0.00	19.05	2	1,484	0.13%
2019/10/23	5	18.93	0	0.00	18.95	5	1,471	0.34%
2019/10/22	20	19.41	0	0.00	19.30	20	1,456	1.37%
2019/10/18	0	0.00	10	18.79	18.90	-10	1,346	-0.74%
2019/10/17	6	18.58	0	0.00	18.70	6	1,304	0.46%
2019/10/14	0	0.00	3	18.45	18.45	-3	1,252	-0.24%
2019/10/09	6	18.03	0	0.00	18.10	6	1,238	0.48%
2019/10/02	0	0.00	0.5	18.40	18.50	-0.5	1,215	-0.04%
2019/09/27	2	18.10	2	18.20	18.25	0	1,207	0.00%
2019/09/24	0	0.00	6	18.60	18.65	-6	1,202	-0.50%
2019/09/20	10	18.38	2	18.20	18.20	8	1,195	0.67%
2019/09/18	0	0.00	2	17.65	17.80	-2	1,122	-0.18%
2019/09/17	2	17.35	0	0.00	17.30	2	1,106	0.18%
2019/09/12	0	0.00	24	17.34	17.50	-24	1,099	-2.18%
2019/09/11	18	17.13	2	17.10	17.25	16	1,099	1.46%
2019/09/10	0	0.00	5	17.15	17.30	-5	1,064	-0.47%
2019/09/09	2	16.60	5	16.70	16.70	-3	1,017	-0.29%
2019/09/04	2	16.35	5	16.40	16.35	-3	1,024	-0.29%
2019/09/02	11	16.05	1	15.95	16.10	10	967	1.03%
2019/08/30	10	15.80	0	0.00	15.75	10	941	1.06%
2019/08/29	0	0.00	1	15.55	15.50	-1	932	-0.11%
2019/08/28	2	16.43	0	0.00	16.40	2	925	0.22%
2019/08/21	1	16.60	0	0.00	16.60	1	873	0.11%
2019/08/20	1	16.75	0	0.00	16.65	1	929	0.11%
2019/08/07	0	0.00	5	16.10	16.10	-5	1,048	-0.48%
2019/07/30	0.5	16.60	0	0.00	16.75	0.5	1,143	0.04%
2019/07/23	2	16.75	0	0.00	16.70	2	1,187	0.17%
2019/07/12	1	16.85	0	0.00	16.95	1	1,178	0.08%
2019/06/27	1	17.15	1	17.25	17.25	0	1,236	0.00%
2019/06/14	0	0.00	4	16.50	16.55	-4	1,383	-0.29%
2019/05/28	1	17.00	1	17.10	16.95	0	1,305	0.00%
2019/05/27	0	0.00	1	16.85	17.25	-1	1,291	-0.08%
2019/05/24	0	0.00	1	16.35	16.50	-1	1,234	-0.08%
2019/05/23	2	16.13	0	0.00	16.15	2	1,222	0.16%
2019/05/22	11	16.18	0	0.00	16.25	11	1,288	0.85%
2019/05/21	2	15.95	0	0.00	15.90	2	1,235	0.16%
2019/05/20	0	0.00	5	15.65	15.85	-5	1,215	-0.41%
2019/05/15	0	0.00	10	15.25	15.30	-10	1,174	-0.85%
2019/05/14	10	15.05	0	0.00	15.20	10	1,174	0.85%
2019/05/09	20	15.80	5	15.75	15.55	15	1,130	1.33%
2019/05/06	6	15.18	65	15.13	15.05	-59	1,030	-5.73%
2019/05/03	0	0.00	10	15.20	15.25	-10	1,005	-0.99%
2019/05/02	0	0.00	5	15.00	15.05	-5	977	-0.51%
2019/04/29	0	0.00	20	14.88	14.85	-20	960	-2.08%
2019/04/26	0	0.00	10	14.85	14.85	-10	961	-1.04%
2019/04/25	5	14.80	0	0.00	14.85	5	960	0.52%
2019/04/24	0.1	14.85	0	0.00	14.80	0.1	957	0.01%
2019/04/18	1	14.95	0	0.00	14.90	1	949	0.11%
2019/04/12	0	14.90	0	0.00	14.95	0	923	0.00%
2019/04/10	15	15.07	0	0.00	15.15	15	902	1.66%
2019/04/09	9	15.14	0	0.00	15.15	9	896	1.01%
2019/04/08	0	0.00	30	15.12	15.10	-30	891	-3.36%
2019/04/03	20	14.83	0	0.00	15.05	20	871	2.30%
2019/04/02	3	14.87	0	0.00	14.90	3	856	0.35%
2019/04/01	1	14.95	0	0.00	15.00	1	827	0.12%
2019/03/29	11	15.17	0	0.00	15.20	11	791	1.39%
2019/03/28	32	15.22	23	15.28	15.30	9	765	1.18%
2019/03/27	20	14.78	1	14.75	14.85	19	672	2.82%
2019/03/25	10	14.55	16	14.63	14.55	-6	626	-0.96%
2019/03/22	30	14.20	0	0.00	14.20	30	565	5.30%
2019/03/21	10	14.04	0	0.00	14.10	10	554	1.80%
2019/03/15	20	14.00	0	0.00	13.95	20	548	3.64%
2019/02/27	0	0.00	0	13.85	13.90	0	756	0.00%
2019/02/18	10	13.98	2	14.00	13.95	8	631	1.27%
2019/02/11	0	0.00	6	13.85	13.85	-6	617	-0.97%
2018/12/28	2	13.60	0	0.00	13.60	2	716	0.28%
2018/12/17	0	0.00	10	14.05	14.00	-10	729	-1.37%
2018/12/10	5	13.80	0	0.00	13.75	5	712	0.70%
2018/12/07	9	13.84	0	0.00	13.90	9	711	1.26%
2018/12/05	2	13.85	0	0.00	13.85	2	698	0.29%
2018/12/03	0	0.00	6	14.25	14.20	-6	758	-0.79%
2018/11/30	1	14.10	0	0.00	14.10	1	743	0.13%
2018/11/29	3	14.28	1	14.15	14.20	2	731	0.27%
2018/11/28	6	14.02	0	0.00	13.90	6	694	0.86%
2018/11/26	5	13.35	5	13.46	13.80	0	637	0.00%
2018/10/16	0.3	12.40	0	0.00	12.45	0.3	1,276	0.03%
2018/09/28	0	0.00	1	13.85	13.90	-1	1,294	-0.08%
2018/09/13	1	13.35	0	0.00	13.40	1	1,287	0.08%
2018/09/03	0	0.00	1	14.30	14.35	-1	1,215	-0.08%
2018/08/15	1	15.40	0	0.00	15.30	1	1,183	0.08%
2018/08/03	2	14.83	4	14.83	14.80	-2	1,243	-0.16%
2018/08/02	8	15.13	6	15.10	15.15	2	1,257	0.16%
2018/07/27	10	14.95	10	15.15	15.15	0	1,178	0.00%
2018/07/16	0	0.00	1	13.45	13.45	-1	1,014	-0.10%
2018/07/10	0	0.00	4	12.85	12.80	-4	1,016	-0.39%
2018/06/11	0	0.00	1	13.50	13.50	-1	1,201	-0.08%
2018/06/08	0	0.00	1	13.50	13.55	-1	1,203	-0.08%
2018/06/04	0	0.00	1	13.60	13.75	-1	1,222	-0.08%
2018/05/30	1	13.20	0	0.00	13.20	1	1,216	0.08%
2018/05/29	0	0.00	0	13.60	13.60	0	1,192	0.00%
2018/05/28	0	0.00	0	13.55	13.60	0	1,191	0.00%
2018/05/17	2	13.90	2.2	13.75	13.95	-0.2	1,055	-0.01%
2018/05/16	0	0.00	1	14.00	13.80	-1	1,033	-0.10%
2018/05/15	0	0.00	0	13.15	13.25	0	969	0.00%
2018/05/14	1	12.95	2	12.95	13.05	-1	961	-0.10%
2018/05/11	2	13.15	10	13.15	13.05	-8	936	-0.85%
2018/05/10	10	13.10	0	0.00	13.10	10	918	1.09%
2018/05/09	12	12.68	10	12.75	12.85	2	860	0.23%
2018/05/08	0	0.00	1	12.75	12.70	-1	847	-0.12%
2018/05/03	2	12.40	0	0.00	12.20	2	771	0.26%
2018/01/22	0	13.65	0	0.00	13.75	0	723	0.00%
2018/01/18	0	0.00	0	13.60	13.65	0	709	0.00%
2018/01/11	0	0.00	2	13.75	13.75	-2	645	-0.31%
2018/01/09	2	13.60	0	0.00	13.60	2	622	0.32%
2018/01/02	2	13.20	0	0.00	13.45	2	496	0.40%