台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.32%
  • 成交量
    728
  • 產業
    上市 水泥類股▲1.05%
  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
幸福 (1108)籌碼相關-中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26216.0000.0015.9527470.27%
2024/03/18215.4500.0015.5527070.28%
2024/03/08115.9000.0015.6516370.16%
2024/01/1000.00215.5015.35-2583-0.34%
2023/12/2700.001315.8515.90-13547-2.37%
2023/12/21515.8000.0015.8055480.91%
2023/12/12915.77915.7815.8004940.00%
2023/12/0400.00215.1015.10-2452-0.44%
2023/11/295815.2500.0015.055852411.06%
2023/11/1300.00114.5014.60-1695-0.14%
2023/11/0600.00113.8513.90-1750-0.13%
2023/11/03113.9500.0013.9017650.13%
2023/11/0200.000.113.7513.95-0.1779-0.01%
2023/10/27213.6000.0013.6521,0020.20%
2023/10/2000.00113.7513.70-11,182-0.08%
2023/10/16114.3000.0014.1511,2000.08%
2023/09/27314.3000.0014.2531,3300.23%
2023/09/20114.9500.0014.8511,3790.07%
2023/09/0500.00115.6515.35-11,643-0.06%
2023/09/04115.6000.0015.5011,6470.06%
2023/08/1600.002116.4816.35-211,546-1.36%
2023/08/1400.005316.5716.70-531,559-3.40%
2023/08/11417.2900.0017.2041,5500.26%
2023/08/1000.00517.4517.50-51,551-0.32%
2023/08/04318.6800.0018.7531,5660.19%
2023/08/02518.55118.2018.1541,5580.26%
2023/08/01117.70117.8018.0001,5240.00%
2023/07/311017.8000.0017.75101,4940.67%
2023/07/27117.45417.5017.50-31,489-0.20%
2023/07/25116.85217.3016.85-11,523-0.07%
2023/07/13516.85516.5516.5502,0400.00%
2023/06/2800.001017.2017.20-102,370-0.42%
2023/06/2100.00217.0017.05-22,343-0.09%
2023/06/2000.00416.7316.85-42,337-0.17%
2023/06/1900.00216.8516.90-22,341-0.09%
2023/06/1600.00216.6516.60-22,345-0.09%
2023/06/1500.00116.1016.30-12,391-0.04%
2023/06/1400.00116.1016.20-12,438-0.04%
2023/06/12116.10116.0516.0002,4480.00%
2023/06/09116.25216.1016.20-12,432-0.04%
2023/06/08115.60115.7515.5002,3930.00%
2023/06/07115.6000.0015.6512,4030.04%
2023/06/06115.40115.5515.5002,4060.00%
2023/06/05215.3300.0015.4022,4100.08%
2023/05/3100.00215.2015.25-22,452-0.08%
2023/05/30115.05115.2515.0502,4870.00%
2023/05/29115.15115.2015.2002,5080.00%
2023/05/2600.00215.1515.10-22,634-0.08%
2023/05/25115.4000.0015.2512,8750.03%
2023/05/2400.00115.5515.50-12,945-0.03%
2023/05/23115.45115.5515.4503,0320.00%
2023/05/2200.00115.4015.35-13,138-0.03%
2023/05/19215.2800.0015.2523,1250.06%
2023/05/18115.4000.0015.4013,1320.03%
2023/05/1700.00215.4515.40-23,123-0.06%
2023/05/16115.2500.0015.3013,1050.03%
2023/05/12215.9500.0015.5023,0930.06%
2023/05/11215.9500.0016.0523,0240.07%
2023/05/1000.00316.3516.35-32,997-0.10%
2023/05/09116.2000.0016.1512,9700.03%
2023/05/0800.00316.8216.95-32,928-0.10%
2023/05/0500.00416.7016.75-42,886-0.14%
2023/05/0300.00116.8516.70-12,860-0.03%
2023/05/0200.002216.4516.50-222,824-0.78%
2023/04/28216.08116.2016.1012,7810.04%
2023/04/27916.34216.6316.1072,7110.26%
2023/04/261416.511116.6517.0032,5880.12%
2023/04/25716.01115.9515.9062,4060.25%
2023/04/243316.241016.1716.15232,3690.97%
2023/04/21215.83215.8016.0002,3070.00%
2023/04/19115.75115.9015.8002,1380.00%
2023/04/18315.68215.8015.7012,1140.05%
2023/04/17216.15115.9015.9012,0950.05%
2023/04/14115.65215.9016.05-12,065-0.05%
2023/04/13116.20316.2516.30-22,001-0.10%
2023/04/12316.15116.1516.1021,9400.10%
2023/03/20314.02114.3514.0521,4330.14%
2023/03/17213.7500.0013.7021,3370.15%
2023/03/1500.00213.5013.55-21,251-0.16%
2023/03/0900.000.213.7013.70-0.21,158-0.02%
2023/03/0800.001014.0013.85-101,144-0.87%
2023/03/0600.00213.9013.95-21,104-0.18%
2023/03/02213.8500.0013.8521,0530.19%
2023/03/01114.00213.9514.00-11,013-0.10%
2023/02/24313.98114.0514.1529790.20%
2023/02/23114.301414.3114.65-13841-1.54%
2023/02/22213.05612.9913.35-4584-0.68%
2023/02/211112.9000.0012.95114982.21%
2023/02/20212.736.112.8512.85-4.1404-1.01%
2023/02/01111.2000.0011.3512160.46%
2022/11/0900.00110.5010.50-1213-0.47%
2022/10/1800.000.510.2010.25-0.5218-0.25%
2022/10/1200.00010.3010.200213-0.01%
2022/10/1100.000.210.3510.30-0.2211-0.09%
2022/10/0700.00110.3510.35-1208-0.48%
2022/10/0600.000.210.3510.35-0.2206-0.08%
2022/10/0500.000.110.5010.35-0.1206-0.02%
2022/10/0400.00010.5010.400208-0.02%
2022/09/1500.00410.8510.75-4203-1.97%
2022/09/14610.8100.0010.8562052.93%
2022/09/1300.00110.9010.90-1204-0.49%
2022/09/06110.8000.0010.7011990.50%
2022/08/251211.7500.0011.80121776.76%
2022/08/1900.00211.3511.55-2160-1.25%
2022/08/174211.5700.0011.304215027.93%
2022/08/1600.00111.4511.45-1138-0.72%
2022/06/10111.0000.0011.1011950.51%
2022/05/27311.1500.0011.1532251.33%
2022/04/06111.8500.0011.9012320.43%
2022/03/3100.00111.8011.75-1228-0.44%
2022/03/1600.00111.7511.75-1211-0.47%
2022/03/14411.6500.0011.7042091.91%
2022/03/1000.00111.4511.70-1208-0.48%
2022/03/08111.1000.0010.8511870.53%
2022/02/21111.4000.0011.3511980.50%
2022/02/1100.000.211.4011.55-0.2210-0.10%
2022/01/2500.00111.0011.00-1225-0.44%
2022/01/21111.4500.0011.3012230.45%
2022/01/1800.00111.4011.45-1221-0.45%
2022/01/1300.00111.4511.50-1217-0.46%
2021/12/200.211.8000.0011.700.22260.10%
2021/12/17311.65311.5811.8502250.00%
2021/12/15111.5000.0011.5512250.44%
2021/12/13211.4500.0011.4522300.87%
2021/11/250.112.0000.0011.750.12640.04%
2021/11/2400.001011.7511.75-10266-3.75%
2021/11/22011.9500.0011.9002700.00%
2021/11/17111.8500.0011.9512840.35%
2021/11/0500.00312.1012.20-3292-1.02%
2021/11/0400.00012.0012.050293-0.01%
2021/10/28011.8500.0011.9002970.01%
2021/10/19112.0000.0011.9013660.27%
2021/10/05111.5500.0011.5514490.22%
2021/09/27212.0000.0012.0027390.27%
2021/09/1700.00112.0012.00-1786-0.13%
2021/09/141012.4000.0012.30108001.25%
2021/09/0900.001011.3511.45-10822-1.22%
2021/09/0300.00112.1512.15-1838-0.12%
2021/08/3100.00512.1512.20-5880-0.57%
2021/08/2600.00112.0012.05-11,021-0.10%
2021/08/25112.7000.0012.7511,0450.10%
2021/08/2000.00712.0012.05-71,105-0.63%
2021/08/19512.1000.0012.0051,1150.45%
2021/08/1700.001312.3212.00-131,155-1.12%
2021/08/09112.9000.0012.7511,4360.07%
2021/08/040.112.9500.0013.000.11,7050.01%
2021/07/2800.00113.0013.10-13,141-0.03%
2021/07/26113.5000.0013.5013,2270.03%
2021/07/2300.00313.5013.50-33,255-0.09%
2021/07/2200.00113.3013.30-13,320-0.03%
2021/07/09214.30113.8013.9015,5230.02%
2021/07/08314.321114.2514.40-85,535-0.14%
2021/07/0200.00113.7513.50-15,684-0.02%
2021/07/0100.00213.5513.50-25,689-0.04%
2021/06/3000.00313.7513.70-35,714-0.05%
2021/06/290.113.1500.0013.300.15,7130.00%
2021/06/2100.001613.0013.05-165,886-0.27%
2021/06/18113.50113.5513.4505,8890.00%
2021/06/1100.00113.6513.65-15,991-0.02%
2021/06/07114.2000.0014.1016,0220.02%
2021/06/041514.90114.8514.25146,0190.23%
2021/06/0300.00114.6514.85-16,025-0.02%
2021/05/31114.00414.1014.00-36,176-0.05%
2021/05/27313.6500.0013.6536,3800.05%
2021/05/2600.001013.9013.80-106,480-0.15%
2021/05/2500.00113.7013.70-16,593-0.02%
2021/05/21114.0000.0014.2516,6540.02%
2021/05/19313.851014.0514.15-76,634-0.11%
2021/05/1800.002013.3013.40-206,590-0.30%
2021/05/173112.89612.9012.70256,5210.38%
2021/05/14114.45213.7014.10-16,477-0.02%
2021/05/133013.98714.1913.95236,4210.36%
2021/05/12115.3099.115.3515.30-98.16,307-1.56%
2021/05/112017.651117.8717.0096,2110.14%
2021/05/10818.20418.1818.0046,0590.07%
2021/05/07143.118.4110018.8317.8543.15,9060.73% 大買/
2021/05/0610018.0261.517.7718.7538.55,4310.71%
2021/05/051516.481116.9517.0544,9170.08%
2021/05/0400.00115.4515.50-14,772-0.02%
2021/05/0300.00216.6316.30-24,711-0.04%
2021/04/28516.97316.8317.2024,6460.04%
2021/04/27116.901517.1217.00-144,604-0.30%
2021/04/2600.00117.4017.00-14,535-0.02%
2021/04/232617.631217.8417.40144,4630.31%
2021/04/223818.384618.9818.10-84,350-0.18%
2021/04/211.517.63617.3817.70-4.53,943-0.11%
2021/04/202617.392017.3617.3563,8150.16%
2021/04/1912617.068817.1417.10383,5441.07% 大買/
2021/04/164215.624815.6116.15-63,153-0.19%
2021/04/151514.702314.7614.70-82,706-0.30%
2021/04/141513.731113.8513.8542,4560.16%
2021/04/1300.00113.8513.80-12,430-0.04%
2021/04/122114.081114.0614.25102,4010.42%
2021/04/09713.07313.1713.3042,2190.18%
2021/04/08712.9200.0012.9072,1600.32%
2021/04/0700.004012.9012.90-402,185-1.83%
2021/04/01112.7000.0012.8012,3160.04%
2021/03/2900.00112.6512.50-12,432-0.04%
2021/03/25312.67512.6412.60-22,472-0.08%
2021/03/24112.40112.4512.3002,4010.00%
2021/03/19212.6000.0012.6522,3780.08%
2021/03/09112.8000.0012.7512,4340.04%
2021/03/082012.55112.7512.55192,3730.80%
2021/03/04213.40212.7312.6502,5840.00%
2021/03/03213.15213.1513.2502,4300.00%
2021/03/022013.001313.1613.0072,3440.30%
2021/02/261013.05212.9013.2082,1800.37%
2021/02/24412.153012.1512.25-261,957-1.33%
2021/02/22212.1900.0011.9021,8600.11%
2021/02/1900.00111.5511.55-11,802-0.06%
2021/02/183011.624511.4911.65-151,806-0.83%
2021/02/0500.00510.9310.90-51,849-0.27%
2021/02/041010.8000.0010.85101,9880.50%
2021/02/02510.80511.0010.9502,0180.00%
2021/01/2800.00110.6510.85-12,021-0.05%
2021/01/27110.9000.0010.8512,0240.05%
2021/01/15111.2000.0011.2012,0890.05%
2021/01/1300.00711.6711.60-72,096-0.33%
2021/01/0800.002911.9511.90-292,391-1.21%
2021/01/0700.00212.0012.00-22,534-0.08%
2021/01/066111.9000.0011.95612,5392.40%
2021/01/041112.69512.8512.5562,4990.24%
2020/12/3100.001012.8012.70-102,517-0.40%
2020/12/301012.7800.0012.75102,4930.40%
2020/12/292112.75212.8012.75192,4450.78%
2020/12/28712.94112.9513.0062,3880.25%
2020/12/2400.00112.2512.25-12,175-0.05%
2020/12/2300.00111.9012.05-12,108-0.05%
2020/12/2200.00112.2911.75-12,119-0.05%
2020/12/21611.85111.8012.0052,0970.24%
2020/12/1800.00111.6511.65-12,099-0.05%
2020/12/17111.7500.0011.6512,1220.05%
2020/12/11111.55111.6511.5502,1360.00%
2020/12/1000.002011.6011.70-202,117-0.94%
2020/12/08511.5500.0011.5551,9670.25%
2020/12/071511.6211.311.8511.703.71,9800.19%
2020/12/04511.60511.7511.7501,9910.00%
2020/12/030.311.60111.6511.65-0.72,010-0.03%
2020/12/021211.65111.7511.65112,0930.53%
2020/12/0100.002111.8011.90-212,140-0.98%
2020/11/30112.05161.711.6311.90-160.72,186-7.35% 大賣/鉅額交易
2020/11/2700.002411.5011.50-241,962-1.22%
2020/11/26111.401011.3511.40-91,970-0.46%
2020/11/2400.00111.3511.20-12,038-0.05%
2020/11/23211.203011.2511.25-282,045-1.37%
2020/11/2015.711.2600.0011.2015.72,0440.77%
2020/11/1610011.41111.4011.40992,0404.85%
2020/11/139311.54811.6311.60852,0294.19%
2020/11/126511.6495.111.6811.90-30.12,020-1.49%
2020/11/11111.6514511.6311.65-1441,975-7.29% 大賣/鉅額交易
2020/11/101011.453011.5511.45-201,977-1.01%
2020/11/090.211.2000.0011.450.21,9690.01%
2020/11/0535.111.2100.0011.2035.11,9631.79%
2020/11/040.611.2500.0011.350.61,9620.03%
2020/11/03111.4000.0011.4011,9560.05%
2020/11/02111.10111.2011.3001,9390.00%
2020/10/301011.1500.0011.15101,9250.52%
2020/10/29211.3500.0011.3521,9140.10%
2020/10/286511.4700.0011.45651,8993.42%
2020/10/271511.552511.6811.55-101,888-0.53%
2020/10/265711.6128511.8611.55-2281,873-12.17% 大賣/鉅額交易
2020/10/223511.3400.0011.35351,8111.93%
2020/10/2114611.38111.5011.501451,8108.01% 大買/鉅額交易
2020/10/206011.5010.811.7011.5049.21,7962.74%
2020/10/1912011.6800.0011.601201,7776.75% 大買/鉅額交易
2020/10/163911.8219811.9511.90-1591,729-9.19% 大賣/鉅額交易
2020/10/15211.75743.111.8211.80-741.11,464-50.60% 大賣/鉅額交易
2020/10/1400.001011.3511.30-101,304-0.77%
2020/10/13211.102011.3111.25-181,295-1.39%
2020/10/121011.053011.2511.30-201,288-1.55%
2020/10/0800.001011.3311.30-101,269-0.79%
2020/10/06610.7518.610.9310.90-12.61,231-1.02%
2020/10/051010.700.511.5010.809.51,2300.77%
2020/09/301010.70310.7810.7071,2330.57%
2020/09/2920.210.7500.0010.7520.21,2341.64%
2020/09/28310.75310.9510.8501,2330.00%
2020/09/255010.6200.0010.70501,2354.05%
2020/09/242011.2800.0011.00201,2081.66%
2020/09/235712.015512.2811.8021,1730.17%
2020/09/2200.000.812.4012.45-0.81,104-0.07%
2020/09/1800.00111.6011.60-11,065-0.09%
2020/09/1700.005111.4011.45-511,055-4.83%
2020/09/161011.152411.2911.30-141,045-1.34%
2020/09/1400.00511.3011.30-51,049-0.48%
2020/09/114011.282211.1311.15181,0751.67%
2020/09/104311.3700.0011.30431,2013.58%
2020/09/092111.5237.211.7011.65-16.21,196-1.35%
2020/09/085611.526811.7611.65-121,170-1.03%
2020/09/0711111.809111.9311.70201,1351.76% 大買/
2020/09/044811.2116011.5711.75-1121,044-10.72% 大賣/鉅額交易
2020/09/0300.008511.1311.50-85979-8.68%
2020/09/022510.84610.9310.90198962.12%
2020/09/014010.813510.9910.8558970.56%
2020/08/31111.0000.0010.9018770.11%
2020/08/2800.00910.6010.50-9808-1.11%
2020/08/2700.002210.4810.55-22818-2.69%
2020/08/26210.452110.4210.45-19811-2.34%
2020/08/2500.001110.3510.35-11814-1.35%
2020/08/2400.00110.3510.25-1812-0.12%
2020/08/21310.154910.3610.35-46811-5.67%
2020/08/2019610.194510.2010.2015180718.70% 大買/鉅額交易
2020/08/1989.610.56610.5810.5583.678410.65%
2020/08/1800.00410.7010.75-4772-0.52%
2020/08/17910.4425010.8410.85-241746-32.27% 大賣/鉅額交易
2020/08/1400.001510.3210.25-15664-2.26%
2020/08/130.19.94310.009.97-2.9645-0.44%
2020/08/12109.9100.009.96106511.54%
2020/08/110.19.91159.979.97-14.9682-2.18%
2020/08/101.19.952610.039.93-24.9697-3.57%
2020/08/0731.19.6959.719.7126.16903.78%
2020/08/0689.7139.769.7656890.72%
2020/08/0389.4600.009.4786901.16%
2020/07/3139.4900.009.5336900.43%
2020/07/2919.4200.009.4816880.15%
2020/07/28259.3900.009.42256873.64%
2020/07/27559.57219.659.60346844.97%
2020/07/241069.8500.009.8010667215.76% 大買/鉅額交易
2020/07/23510.0000.009.9856610.76%
2020/07/21110.1000.0010.1016510.15%
2020/07/1720.59.92109.959.9510.56391.65%
2020/07/1659.9600.009.9856380.78%
2020/07/1559.9100.009.9556350.79%
2020/07/1400.0019.979.93-1634-0.16%
2020/07/1339.91110.659.9426330.32%
2020/07/0900.001.910.859.96-1.9630-0.30%
2020/07/08110.0500.0010.0516250.16%
2020/07/070.69.92159.989.96-14.4621-2.31%
2020/07/061.39.9100.009.941.36170.21%
2020/07/03119.8700.009.90116081.81%
2020/07/02109.8500.009.90106071.65%
2020/07/013.69.87159.959.87-11.4605-1.89%
2020/06/3018.39.8000.009.8318.35993.05%
2020/06/29229.88209.949.8925980.33%
2020/06/240.19.9100.009.950.15940.02%
2020/06/2327.49.8519.909.8326.45894.48%
2020/06/22229.9800.009.98225833.77%
2020/06/191510.100.710.8010.0514.35732.50%
2020/06/1819510.29110.2010.1019456334.41% 大買/鉅額交易
2020/06/17710.51310.0410.4545310.75%
2020/06/151.19.1700.009.151.13660.30%
2020/06/120.39.1128.939.10-1.7365-0.47%
2020/06/11399.2400.009.203936310.72%
2020/06/0900.0089.489.45-8350-2.28%
2020/06/0300.000.89.619.66-0.8320-0.23%
2020/05/2828.9400.008.9522810.71%
2020/05/2718.9800.009.0012790.36%
2020/05/260.68.9800.009.020.62720.20%
2020/05/2528.8800.008.9722650.75%
2020/05/221108.8200.008.8511025842.52% 大買/鉅額交易
2020/05/21171.48.80118.848.86160.425363.28% 大買/鉅額交易
2020/05/2034.38.7500.008.8034.323914.30%
2020/05/18308.7928.878.942821712.88%
2020/05/1217.8300.007.8011630.61%
2020/05/1100.0007.807.770160-0.01%
2020/05/0800.0017.697.60-1156-0.64%
2020/05/0700.0067.507.52-6154-3.90%
2020/05/0600.008.27.467.45-8.2153-5.39%
2020/04/3000.00797.497.52-79150-52.40%
2020/04/2900.0054.57.377.42-54.5149-36.55%
2020/04/2847.26227.347.34-18147-12.20%
2020/04/2700.0007.607.3601500.00%
2020/04/240.17.1200.007.200.11480.07%
2020/04/2300.00357.147.14-35149-23.39%
2020/04/2217.0600.007.0411490.67%
2020/04/21327.1100.007.163214821.59%
2020/04/2047.2300.007.2641462.73%
2020/04/1700.00157.417.35-15145-10.34%
2020/04/1657.2257.347.3401440.00%
2020/04/1567.351147.397.40-108142-75.60% 大賣/鉅額交易
2020/04/1400.0017.17.377.37-17.1137-12.45%
2020/04/1300.0077.117.17-7135-5.15%
2020/04/0916.9317.037.0501360.00%
2020/04/0816.880.47.107.000.61360.44%
2020/04/0700.000.67.556.93-0.6146-0.41%
2020/04/0600.006.76.866.89-6.7182-3.65%
2020/04/0166.36176.486.50-11239-4.58%
2020/03/2656.1136.186.1822320.86%
2020/03/2500.0036.256.11-3228-1.31%
2020/03/2435.6800.005.7632271.32%
2020/03/23115.5275.725.6342311.73%
2020/03/1766.0300.005.8262272.63%
2020/03/1366.5446.726.6122230.90%
2020/03/11157.41307.527.39-15220-6.79%
2020/03/10107.18137.367.40-3218-1.37%
2020/03/093.47.2600.007.283.42151.58%
2020/03/06977.4317.587.439621444.86%
2020/03/0587.5500.007.5582083.83%
2020/03/04137.5300.007.54132086.23%
2020/03/0327.6317.667.6112060.48%
2020/03/0297.58197.627.62-10206-4.85%
2020/02/2700.0007.807.6202020.00%
2020/02/2600.0067.757.73-6202-2.97%
2020/02/25207.6800.007.70202029.89%
2020/02/2437.6247.727.73-1201-0.50%
2020/02/2100.0017.727.72-1202-0.49%
2020/02/2047.7217.797.7032051.48%
2020/02/1800.0037.727.70-3210-1.42%
2020/02/1742.27.6197.747.6633.220915.86%
2020/02/1477.7527.827.7652072.41%
2020/02/13257.7800.007.792520712.09%
2020/02/1237.7900.007.8032061.45%
2020/02/1157.7657.827.7602060.00%
2020/02/0719.17.8697.967.8010.12074.88%
2020/02/050.17.7100.007.760.12060.04%
2020/02/03337.5100.007.693321115.61%
2020/01/314.67.8947.947.890.62100.28%
2020/01/30317.7400.007.943121514.39%
2020/01/2000.0018.268.28-1216-0.46%
2020/01/170.38.2100.008.280.32210.13%
2020/01/160.98.2100.008.230.92250.42%
2020/01/15288.2000.008.192822712.30%
2020/01/1418.28.2200.008.2218.22337.79%
2020/01/1318.1400.008.2112420.41%
2020/01/1016.38.1500.008.1516.32526.45%
2020/01/0913.68.1600.008.1813.62595.23%
2020/01/0738.2300.008.2332611.15%
2020/01/0628.2100.008.2122650.74%
2019/12/3168.5018.578.3852581.93%
2019/12/30368.22318.658.5652482.01%
2019/12/2700.0098.188.12-9209-4.30%
2019/12/2497.9300.007.9291505.97%
2019/12/23107.9300.007.92101526.56%
2019/12/1800.0048.017.99-4158-2.52%
2019/12/1700.00128.037.92-12155-7.73%
2019/12/1600.0067.847.83-6151-3.96%
2019/12/0967.6137.807.6231511.97%
2019/12/0537.6000.007.6031521.97%
2019/12/0447.5700.007.6141552.57%
2019/12/0337.5827.667.6011610.62%
2019/12/0237.5600.007.5931641.82%
2019/11/29127.5937.667.5691685.33%
2019/11/2800.0037.677.61-3171-1.75%
2019/11/1417.7600.007.7611700.59%
2019/11/0600.0027.837.81-2168-1.19%
2019/10/31468.0300.008.024616527.73%
2019/10/3000.0058.138.09-5162-3.08%
2019/10/29398.03108.088.092916217.86%
2019/10/28357.9918.078.083415621.74%
2019/10/25578.0200.008.015715137.70%
2019/10/2400.0047.978.00-4147-2.72%
2019/10/23387.910.28.037.9437.814226.56%
2019/10/22537.925.38.037.9347.713934.13%
2019/10/21437.9028.77.977.9814.313210.80%
2019/10/18877.6387.897.867912164.93%
2019/10/17337.5300.007.563311229.39%
2019/05/0300.0056.996.99-599-5.04%
2019/04/2200.0017.237.21-196-1.04%
2019/04/0327.3700.007.322992.01%
2018/08/2400.0057.827.82-5137-3.63%
2018/08/1300.0028.008.00-2164-1.21%
2018/06/0528.1100.008.1123350.60%
2018/05/24108.1000.008.15103183.14%
2018/05/1700.000.27.777.90-0.2297-0.05%
2018/03/2818.0000.008.0212250.44%
2018/01/2500.0018.508.45-1220-0.45%
2018/01/2400.0028.528.51-2231-0.86%
2018/01/1918.6000.008.5912200.45%
2018/01/1718.6000.008.7012080.48%
2018/01/1228.8100.008.7821991.00%
2018/01/0818.3900.008.4011640.61%
國產11月營收創今年次高 ESG並進奪幸福企業金獎Anue鉅亨-2023/12/08
環球購物狂拿四大獎項 數位創新、幸福企業和永續行動獲肯定Anue鉅亨-2023/12/06
幸福 相關文章
幸福 相關影音