券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 2 | 20.68 | 4 | 20.84 | 20.95 | -2 | 537 | -0.37% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 20.05 | 20.00 | -2 | 509 | -0.39% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 19.55 | 19.85 | -1 | 495 | -0.20% |
|
| 2024/04/18 | 1 | 19.45 | 0 | 0.00 | 19.40 | 1 | 448 | 0.22% |
|
| 2024/04/11 | 2 | 19.30 | 130 | 19.24 | 19.35 | -128 | 422 | -30.30% |
大賣/鉅額交易
|
| 2024/04/10 | 10 | 20.00 | 0 | 0.00 | 20.00 | 10 | 397 | 2.52% |
|
| 2024/04/08 | 10 | 19.70 | 0 | 0.00 | 19.65 | 10 | 371 | 2.69% |
|
| 2024/04/03 | 20 | 19.50 | 0 | 0.00 | 19.45 | 20 | 356 | 5.62% |
|
| 2024/04/02 | 9 | 19.35 | 0 | 0.00 | 19.40 | 9 | 344 | 2.61% |
|
| 2024/04/01 | 22 | 19.32 | 0 | 0.00 | 19.30 | 22 | 340 | 6.47% |
|
| 2024/03/29 | 5 | 19.25 | 20 | 19.13 | 19.20 | -15 | 331 | -4.53% |
|
| 2024/03/26 | 11 | 19.29 | 1 | 19.20 | 19.25 | 10 | 323 | 3.10% |
|
| 2024/03/25 | 14 | 19.02 | 1 | 19.00 | 19.05 | 13 | 316 | 4.10% |
|
| 2024/03/19 | 12 | 18.91 | 1 | 18.95 | 19.05 | 11 | 314 | 3.50% |
|
| 2024/03/18 | 21 | 19.00 | 6 | 18.85 | 19.10 | 15 | 306 | 4.90% |
|
| 2024/03/15 | 10 | 18.65 | 0 | 0.00 | 18.65 | 10 | 286 | 3.49% |
|
| 2024/03/14 | 20 | 18.39 | 0 | 0.00 | 18.75 | 20 | 272 | 7.34% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 218 | -0.46% |
|
| 2024/02/27 | 1 | 17.75 | 0 | 0.00 | 17.65 | 1 | 176 | 0.57% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 17.65 | 17.75 | -3 | 174 | -1.72% |
|
| 2024/01/29 | 0 | 0.00 | 25 | 17.80 | 17.85 | -25 | 165 | -15.11% |
|
| 2024/01/23 | 5 | 17.90 | 0 | 0.00 | 17.90 | 5 | 160 | 3.11% |
|
| 2024/01/22 | 10 | 17.90 | 0 | 0.00 | 17.95 | 10 | 160 | 6.23% |
|
| 2024/01/19 | 10 | 17.80 | 0 | 0.00 | 17.75 | 10 | 161 | 6.20% |
|
| 2024/01/09 | 1 | 18.05 | 0 | 0.00 | 18.05 | 1 | 156 | 0.64% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 18.15 | 18.20 | -2 | 154 | -1.30% |
|
| 2023/12/22 | 0 | 0.00 | 0.2 | 18.30 | 18.20 | -0.2 | 154 | -0.11% |
|
| 2023/12/21 | 0 | 0.00 | 0.2 | 18.50 | 18.20 | -0.2 | 154 | -0.10% |
|
| 2023/12/07 | 0 | 0.00 | 5 | 18.10 | 18.15 | -5 | 116 | -4.31% |
|
| 2023/11/30 | 0.1 | 18.35 | 2 | 18.10 | 18.15 | -1.9 | 115 | -1.66% |
|
| 2023/11/29 | 0 | 0.00 | 50 | 18.07 | 18.15 | -50 | 115 | -43.32% |
|
| 2023/11/28 | 1 | 18.35 | 0 | 0.00 | 18.20 | 1 | 113 | 0.88% |
|
| 2023/11/27 | 5 | 18.25 | 0 | 0.00 | 18.25 | 5 | 111 | 4.47% |
|
| 2023/11/24 | 2 | 17.95 | 0 | 0.00 | 17.95 | 2 | 108 | 1.85% |
|
| 2023/11/22 | 0 | 0.00 | 20 | 18.04 | 18.10 | -20 | 109 | -18.33% |
|
| 2023/11/20 | 5 | 18.05 | 0 | 0.00 | 18.05 | 5 | 107 | 4.66% |
|
| 2023/11/10 | 5 | 17.75 | 0 | 0.00 | 17.70 | 5 | 111 | 4.49% |
|
| 2023/11/08 | 4 | 17.88 | 0 | 0.00 | 17.75 | 4 | 141 | 2.83% |
|
| 2023/11/02 | 3 | 17.80 | 0 | 0.00 | 17.65 | 3 | 160 | 1.86% |
|
| 2023/10/23 | 3 | 17.60 | 0 | 0.00 | 17.40 | 3 | 177 | 1.69% |
|
| 2023/09/06 | 0 | 0.00 | 25 | 17.95 | 18.00 | -25 | 224 | -11.12% |
|
| 2023/08/31 | 0 | 0.00 | 20 | 18.03 | 18.10 | -20 | 227 | -8.78% |
|
| 2023/08/30 | 2 | 18.20 | 0 | 0.00 | 18.20 | 2 | 231 | 0.86% |
|
| 2023/08/28 | 5 | 18.15 | 0 | 0.00 | 18.15 | 5 | 235 | 2.12% |
|
| 2023/08/23 | 3 | 18.00 | 0 | 0.00 | 18.00 | 3 | 234 | 1.28% |
|
| 2023/08/21 | 3 | 18.15 | 0 | 0.00 | 18.15 | 3 | 234 | 1.28% |
|
| 2023/08/17 | 5 | 18.06 | 0 | 0.00 | 18.10 | 5 | 234 | 2.13% |
|
| 2023/08/16 | 30 | 18.30 | 0 | 0.00 | 18.25 | 30 | 234 | 12.80% |
|
| 2023/08/15 | 3 | 18.53 | 0 | 0.00 | 18.45 | 3 | 228 | 1.31% |
|
| 2023/08/14 | 101 | 18.01 | 0.1 | 18.05 | 18.25 | 100.9 | 221 | 45.48% |
大買/
|
| 2023/08/11 | 0 | 0.00 | 0 | 17.90 | 17.80 | 0 | 209 | -0.01% |
|
| 2023/08/09 | 2 | 17.15 | 0 | 0.00 | 17.15 | 2 | 204 | 0.98% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 17.30 | 17.35 | -2 | 228 | -0.87% |
|
| 2023/07/12 | 2 | 18.05 | 0 | 0.00 | 18.05 | 2 | 234 | 0.85% |
|
| 2023/07/07 | 2 | 18.05 | 12 | 18.00 | 18.15 | -10 | 233 | -4.28% |
|
| 2023/07/03 | 12 | 18.45 | 0 | 0.00 | 18.45 | 12 | 269 | 4.46% |
|
| 2023/06/20 | 0 | 0.00 | 10 | 18.55 | 18.50 | -10 | 268 | -3.73% |
|
| 2023/06/16 | 0 | 0.00 | 5 | 18.65 | 18.60 | -5 | 275 | -1.82% |
|
| 2023/06/15 | 0 | 0.00 | 5 | 18.65 | 18.70 | -5 | 275 | -1.82% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 18.70 | 18.75 | -1 | 273 | -0.37% |
|
| 2023/06/12 | 0 | 0.00 | 4 | 18.65 | 18.70 | -4 | 275 | -1.45% |
|
| 2023/06/08 | 0 | 0.00 | 4 | 18.65 | 18.65 | -4 | 274 | -1.46% |
|
| 2023/06/06 | 0.1 | 18.75 | 0 | 0.00 | 18.80 | 0.1 | 277 | 0.02% |
|
| 2023/06/01 | 1 | 18.40 | 0 | 0.00 | 18.35 | 1 | 271 | 0.37% |
|
| 2023/05/29 | 3 | 18.53 | 0 | 0.00 | 18.55 | 3 | 271 | 1.11% |
|
| 2023/05/25 | 0 | 0.00 | 10 | 18.60 | 18.70 | -10 | 274 | -3.65% |
|
| 2023/05/24 | 4 | 18.40 | 0 | 0.00 | 18.65 | 4 | 279 | 1.43% |
|
| 2023/05/22 | 5 | 18.70 | 0 | 0.00 | 18.55 | 5 | 281 | 1.78% |
|
| 2023/05/19 | 3 | 18.50 | 23 | 18.32 | 18.50 | -20 | 278 | -7.19% |
|
| 2023/05/18 | 1 | 18.45 | 0 | 0.00 | 18.50 | 1 | 278 | 0.36% |
|
| 2023/05/17 | 4 | 18.38 | 0 | 0.00 | 18.35 | 4 | 274 | 1.46% |
|
| 2023/05/16 | 5 | 18.25 | 1 | 18.35 | 18.30 | 4 | 268 | 1.49% |
|
| 2023/05/15 | 5 | 18.00 | 3 | 18.05 | 18.05 | 2 | 263 | 0.76% |
|
| 2023/05/12 | 2 | 17.90 | 0 | 0.00 | 17.70 | 2 | 258 | 0.77% |
|
| 2023/05/11 | 2 | 17.90 | 0 | 0.00 | 17.65 | 2 | 257 | 0.78% |
|
| 2023/05/09 | 1 | 17.95 | 0 | 0.00 | 17.85 | 1 | 251 | 0.40% |
|
| 2023/04/28 | 0 | 0.00 | 8 | 17.80 | 17.80 | -8 | 245 | -3.26% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 17.40 | 17.55 | -2 | 191 | -1.04% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 17.65 | 17.15 | -2 | 185 | -1.08% |
|
| 2023/04/06 | 6 | 17.30 | 0 | 0.00 | 17.20 | 6 | 141 | 4.25% |
|
| 2023/03/17 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 133 | 0.75% |
|
| 2023/03/16 | 8 | 16.75 | 0 | 0.00 | 16.95 | 8 | 132 | 6.05% |
|
| 2023/03/14 | 1 | 16.75 | 12 | 16.72 | 16.75 | -11 | 129 | -8.53% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 127 | -0.78% |
|
| 2023/02/23 | 0 | 0.00 | 10 | 17.28 | 17.20 | -10 | 138 | -7.23% |
|
| 2023/02/22 | 2 | 16.90 | 0 | 0.00 | 17.15 | 2 | 135 | 1.47% |
|
| 2023/02/21 | 0 | 0.00 | 14 | 17.04 | 17.15 | -14 | 129 | -10.77% |
|
| 2023/02/20 | 0 | 0.00 | 32 | 16.96 | 17.00 | -32 | 129 | -24.81% |
|
| 2023/02/17 | 2 | 16.45 | 0 | 0.00 | 16.55 | 2 | 126 | 1.58% |
|
| 2023/02/15 | 2 | 16.25 | 0 | 0.00 | 16.35 | 2 | 127 | 1.57% |
|
| 2023/02/01 | 1 | 16.60 | 0 | 0.00 | 16.50 | 1 | 117 | 0.85% |
|
| 2023/01/12 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 172 | 0.58% |
|
| 2023/01/09 | 1 | 15.75 | 0 | 0.00 | 15.85 | 1 | 175 | 0.57% |
|
| 2022/12/26 | 1 | 15.70 | 0 | 0.00 | 15.65 | 1 | 180 | 0.55% |
|
| 2022/12/19 | 2 | 15.60 | 0 | 0.00 | 15.75 | 2 | 199 | 1.00% |
|
| 2022/12/16 | 2 | 15.85 | 0 | 0.00 | 15.85 | 2 | 199 | 1.00% |
|
| 2022/12/15 | 2 | 16.25 | 0 | 0.00 | 16.20 | 2 | 199 | 1.00% |
|
| 2022/12/08 | 2 | 16.10 | 0 | 0.00 | 16.05 | 2 | 195 | 1.02% |
|
| 2022/12/07 | 6 | 16.30 | 0 | 0.00 | 16.15 | 6 | 195 | 3.06% |
|
| 2022/11/28 | 2 | 15.60 | 0 | 0.00 | 15.65 | 2 | 181 | 1.10% |
|
| 2022/11/22 | 0 | 0.00 | 3 | 15.50 | 15.45 | -3 | 180 | -1.66% |
|
| 2022/11/18 | 6 | 15.45 | 0 | 0.00 | 15.55 | 6 | 183 | 3.27% |
|
| 2022/11/16 | 2 | 15.75 | 0 | 0.00 | 15.50 | 2 | 181 | 1.10% |
|
| 2022/09/28 | 1 | 14.85 | 0 | 0.00 | 15.00 | 1 | 177 | 0.56% |
|
| 2022/09/26 | 0 | 0.00 | 8 | 15.70 | 15.60 | -8 | 169 | -4.71% |
|
| 2022/09/22 | 1 | 16.45 | 0 | 0.00 | 16.45 | 1 | 168 | 0.59% |
|
| 2022/09/16 | 2 | 17.35 | 0 | 0.00 | 17.35 | 2 | 162 | 1.23% |
|
| 2022/09/15 | 1 | 17.45 | 0 | 0.00 | 17.50 | 1 | 161 | 0.62% |
|
| 2022/09/14 | 1 | 17.40 | 0 | 0.00 | 17.45 | 1 | 161 | 0.62% |
|
| 2022/09/05 | 2 | 17.55 | 0 | 0.00 | 17.55 | 2 | 164 | 1.22% |
|
| 2022/09/02 | 1 | 17.55 | 0 | 0.00 | 17.60 | 1 | 165 | 0.60% |
|
| 2022/09/01 | 4 | 17.60 | 0 | 0.00 | 17.60 | 4 | 164 | 2.43% |
|
| 2022/08/29 | 2 | 17.70 | 0 | 0.00 | 17.70 | 2 | 160 | 1.25% |
|
| 2022/08/25 | 1 | 17.60 | 9 | 17.60 | 17.70 | -8 | 155 | -5.14% |
|
| 2022/08/17 | 0 | 0.00 | 30 | 17.83 | 17.80 | -30 | 149 | -20.08% |
|
| 2022/08/12 | 8 | 17.90 | 0 | 0.00 | 17.80 | 8 | 146 | 5.48% |
|
| 2022/08/10 | 2 | 17.95 | 0 | 0.00 | 18.00 | 2 | 141 | 1.42% |
|
| 2022/08/09 | 2 | 17.90 | 0 | 0.00 | 18.00 | 2 | 141 | 1.41% |
|
| 2022/08/05 | 3 | 18.15 | 0 | 0.00 | 18.15 | 3 | 143 | 2.09% |
|
| 2022/08/02 | 0 | 0.00 | 15 | 19.75 | 19.85 | -15 | 133 | -11.26% |
|
| 2022/07/29 | 10 | 19.90 | 0 | 0.00 | 19.85 | 10 | 131 | 7.59% |
|
| 2022/07/28 | 21 | 19.83 | 0 | 0.00 | 19.80 | 21 | 130 | 16.06% |
|
| 2022/07/26 | 6 | 19.75 | 0 | 0.00 | 19.85 | 6 | 130 | 4.61% |
|
| 2022/07/25 | 2 | 19.80 | 0 | 0.00 | 19.85 | 2 | 128 | 1.55% |
|
| 2022/07/20 | 6 | 19.78 | 0 | 0.00 | 19.70 | 6 | 137 | 4.38% |
|
| 2022/06/20 | 0 | 0.00 | 2 | 19.65 | 19.60 | -2 | 213 | -0.94% |
|
| 2022/06/14 | 1 | 19.75 | 0 | 0.00 | 19.65 | 1 | 226 | 0.44% |
|
| 2022/06/13 | 1 | 19.70 | 7 | 19.75 | 19.85 | -6 | 224 | -2.67% |
|
| 2022/06/10 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 225 | 0.44% |
|
| 2022/06/07 | 0 | 0.00 | 0.1 | 20.10 | 19.95 | -0.1 | 231 | -0.02% |
|
| 2022/05/30 | 3 | 19.90 | 0 | 0.00 | 20.00 | 3 | 243 | 1.23% |
|
| 2022/05/25 | 1 | 19.90 | 0 | 0.00 | 19.80 | 1 | 248 | 0.40% |
|
| 2022/05/24 | 2 | 19.78 | 0 | 0.00 | 19.75 | 2 | 250 | 0.80% |
|
| 2022/05/10 | 1 | 19.70 | 0 | 0.00 | 20.05 | 1 | 258 | 0.39% |
|
| 2022/05/09 | 0 | 0.00 | 10 | 19.90 | 19.95 | -10 | 260 | -3.83% |
|
| 2022/04/11 | 2 | 20.80 | 0 | 0.00 | 20.70 | 2 | 290 | 0.69% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 21.25 | 21.15 | -1 | 287 | -0.35% |
|
| 2022/04/07 | 1 | 21.70 | 2 | 21.40 | 21.35 | -1 | 297 | -0.34% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 21.70 | 21.80 | -1 | 290 | -0.34% |
|
| 2022/04/01 | 3 | 21.43 | 0 | 0.00 | 21.50 | 3 | 281 | 1.07% |
|
| 2022/03/30 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 250 | 0.40% |
|
| 2022/03/21 | 0 | 0.00 | 21 | 20.35 | 20.40 | -21 | 256 | -8.19% |
|
| 2022/03/08 | 2 | 19.60 | 5 | 19.80 | 19.55 | -3 | 260 | -1.15% |
|
| 2022/02/25 | 3 | 19.80 | 0 | 0.00 | 19.80 | 3 | 283 | 1.06% |
|
| 2022/02/21 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 294 | 0.34% |
|
| 2022/02/17 | 2 | 19.90 | 0 | 0.00 | 19.90 | 2 | 301 | 0.66% |
|
| 2022/02/11 | 1 | 20.15 | 0 | 0.00 | 20.10 | 1 | 309 | 0.32% |
|
| 2022/02/09 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 312 | 0.32% |
|
| 2022/01/25 | 5 | 19.70 | 0 | 0.00 | 19.70 | 5 | 316 | 1.58% |
|
| 2022/01/21 | 3 | 19.85 | 0 | 0.00 | 19.85 | 3 | 316 | 0.95% |
|
| 2022/01/11 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 363 | 0.27% |
|
| 2022/01/06 | 1 | 20.45 | 0 | 0.00 | 20.30 | 1 | 364 | 0.27% |
|
| 2022/01/03 | 0 | 0.00 | 5 | 21.05 | 20.90 | -5 | 395 | -1.27% |
|
| 2021/12/30 | 5 | 20.90 | 0 | 0.00 | 20.80 | 5 | 392 | 1.27% |
|
| 2021/12/29 | 20 | 20.30 | 0 | 0.00 | 20.40 | 20 | 381 | 5.24% |
|
| 2021/12/24 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 385 | 0.26% |
|
| 2021/12/23 | 1 | 20.15 | 0 | 0.00 | 20.20 | 1 | 387 | 0.26% |
|
| 2021/12/22 | 2 | 20.15 | 0 | 0.00 | 20.20 | 2 | 394 | 0.51% |
|
| 2021/12/14 | 5 | 19.90 | 0 | 0.00 | 19.95 | 5 | 447 | 1.12% |
|
| 2021/12/13 | 6 | 20.15 | 0 | 0.00 | 20.15 | 6 | 467 | 1.28% |
|
| 2021/12/10 | 3 | 20.10 | 0 | 0.00 | 20.10 | 3 | 483 | 0.62% |
|
| 2021/12/08 | 1 | 20.15 | 0 | 0.00 | 20.10 | 1 | 565 | 0.18% |
|
| 2021/12/06 | 0 | 0.00 | 9 | 20.05 | 20.05 | -9 | 564 | -1.59% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 20.15 | 19.90 | -1 | 572 | -0.17% |
|
| 2021/12/01 | 0 | 0.00 | 25 | 20.12 | 20.15 | -25 | 575 | -4.34% |
|
| 2021/11/30 | 0 | 0.00 | 45 | 20.05 | 20.00 | -45 | 577 | -7.79% |
|
| 2021/11/29 | 2 | 20.00 | 0 | 0.00 | 20.05 | 2 | 578 | 0.35% |
|
| 2021/11/24 | 2 | 20.85 | 0 | 0.00 | 20.95 | 2 | 564 | 0.35% |
|
| 2021/11/23 | 2 | 21.00 | 0 | 0.00 | 20.95 | 2 | 563 | 0.35% |
|
| 2021/11/19 | 10 | 21.10 | 0 | 0.00 | 21.25 | 10 | 559 | 1.79% |
|
| 2021/11/12 | 1 | 21.15 | 3 | 21.15 | 21.20 | -2 | 566 | -0.35% |
|
| 2021/11/04 | 0 | 0.00 | 3 | 20.90 | 20.95 | -3 | 607 | -0.49% |
|
| 2021/11/03 | 3 | 20.90 | 0 | 0.00 | 20.90 | 3 | 613 | 0.49% |
|
| 2021/10/15 | 1 | 21.00 | 0 | 0.00 | 21.15 | 1 | 671 | 0.15% |
|
| 2021/10/12 | 32 | 21.02 | 0 | 0.00 | 21.45 | 32 | 666 | 4.80% |
|
| 2021/09/27 | 1 | 23.25 | 0 | 0.00 | 23.20 | 1 | 712 | 0.14% |
|
| 2021/09/24 | 20 | 23.30 | 0 | 0.00 | 23.15 | 20 | 704 | 2.84% |
|
| 2021/09/22 | 1 | 23.35 | 2 | 23.20 | 23.45 | -1 | 694 | -0.14% |
|
| 2021/09/17 | 1 | 24.05 | 0.1 | 24.10 | 24.10 | 1 | 682 | 0.14% |
|
| 2021/09/16 | 5 | 23.91 | 2 | 23.75 | 24.00 | 3 | 674 | 0.44% |
|
| 2021/09/15 | 0.1 | 23.50 | 0 | 0.00 | 23.20 | 0.1 | 657 | 0.01% |
|
| 2021/09/03 | 1 | 21.75 | 0 | 0.00 | 21.80 | 1 | 579 | 0.17% |
|
| 2021/09/02 | 7 | 21.86 | 0 | 0.00 | 21.70 | 7 | 581 | 1.20% |
|
| 2021/09/01 | 1 | 21.65 | 0 | 0.00 | 21.70 | 1 | 583 | 0.17% |
|
| 2021/08/30 | 1 | 21.50 | 0 | 0.00 | 21.60 | 1 | 585 | 0.17% |
|
| 2021/08/26 | 1 | 20.95 | 0 | 0.00 | 20.90 | 1 | 594 | 0.17% |
|
| 2021/08/20 | 2 | 20.70 | 0 | 0.00 | 20.70 | 2 | 623 | 0.32% |
|
| 2021/08/19 | 4 | 21.35 | 0 | 0.00 | 21.00 | 4 | 619 | 0.65% |
|
| 2021/08/17 | 1 | 21.30 | 0 | 0.00 | 21.25 | 1 | 627 | 0.16% |
|
| 2021/08/16 | 1 | 21.05 | 0 | 0.00 | 21.75 | 1 | 627 | 0.16% |
|
| 2021/08/13 | 3 | 21.67 | 0 | 0.00 | 21.50 | 3 | 625 | 0.48% |
|
| 2021/08/12 | 2 | 21.85 | 0 | 0.00 | 21.95 | 2 | 620 | 0.32% |
|
| 2021/08/11 | 2 | 21.78 | 0 | 0.00 | 21.80 | 2 | 631 | 0.32% |
|
| 2021/08/09 | 1 | 22.55 | 0 | 0.00 | 22.40 | 1 | 659 | 0.15% |
|
| 2021/08/06 | 1 | 22.90 | 0 | 0.00 | 22.85 | 1 | 688 | 0.15% |
|
| 2021/08/05 | 2 | 23.20 | 0 | 0.00 | 23.10 | 2 | 711 | 0.28% |
|
| 2021/08/04 | 4 | 23.53 | 0 | 0.00 | 23.35 | 4 | 776 | 0.52% |
|
| 2021/08/03 | 4 | 23.86 | 1 | 23.90 | 24.00 | 3 | 946 | 0.32% |
|
| 2021/08/02 | 1 | 25.05 | 0 | 0.00 | 25.25 | 1 | 976 | 0.10% |
|
| 2021/07/27 | 3 | 25.90 | 5 | 25.90 | 25.90 | -2 | 1,078 | -0.19% |
|
| 2021/07/26 | 5 | 26.12 | 2 | 26.40 | 26.40 | 3 | 1,090 | 0.28% |
|
| 2021/07/19 | 1 | 25.55 | 0 | 0.00 | 25.75 | 1 | 1,227 | 0.08% |
|
| 2021/07/14 | 6 | 24.89 | 0 | 0.00 | 25.35 | 6 | 1,429 | 0.42% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 25.55 | 25.30 | -2 | 1,505 | -0.13% |
|
| 2021/07/09 | 1 | 26.25 | 0 | 0.00 | 26.40 | 1 | 1,554 | 0.06% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 26.45 | 27.05 | -2 | 1,580 | -0.13% |
|
| 2021/07/07 | 2 | 25.80 | 0 | 0.00 | 25.80 | 2 | 1,594 | 0.13% |
|
| 2021/07/05 | 1 | 25.65 | 0 | 0.00 | 25.75 | 1 | 1,638 | 0.06% |
|
| 2021/07/02 | 1 | 25.90 | 0 | 0.00 | 25.75 | 1 | 1,659 | 0.06% |
|
| 2021/06/24 | 2 | 25.80 | 0 | 0.00 | 25.80 | 2 | 1,842 | 0.11% |
|
| 2021/06/21 | 4 | 24.65 | 2 | 24.75 | 24.75 | 2 | 1,871 | 0.11% |
|
| 2021/06/18 | 2 | 25.10 | 0 | 0.00 | 25.10 | 2 | 1,872 | 0.11% |
|
| 2021/06/16 | 5 | 25.30 | 0 | 0.00 | 25.25 | 5 | 1,889 | 0.26% |
|
| 2021/06/15 | 3 | 25.35 | 0 | 0.00 | 25.50 | 3 | 1,896 | 0.16% |
|
| 2021/06/11 | 8 | 25.64 | 0 | 0.00 | 25.55 | 8 | 1,913 | 0.42% |
|
| 2021/06/09 | 5 | 25.88 | 0 | 0.00 | 26.10 | 5 | 1,908 | 0.26% |
|
| 2021/06/07 | 3 | 26.15 | 0 | 0.00 | 26.35 | 3 | 1,918 | 0.16% |
|
| 2021/06/03 | 1 | 27.25 | 0 | 0.00 | 27.20 | 1 | 1,912 | 0.05% |
|
| 2021/05/25 | 8 | 25.73 | 0 | 0.00 | 25.70 | 8 | 1,893 | 0.42% |
|
| 2021/05/24 | 0 | 0.00 | 0.1 | 26.30 | 26.15 | -0.1 | 1,881 | -0.01% |
|
| 2021/05/18 | 3 | 25.15 | 0 | 0.00 | 25.50 | 3 | 1,855 | 0.16% |
|
| 2021/05/17 | 1 | 24.00 | 0 | 0.00 | 23.70 | 1 | 1,840 | 0.05% |
|
| 2021/05/13 | 4 | 25.34 | 1 | 25.20 | 25.40 | 3 | 1,771 | 0.17% |
|
| 2021/05/12 | 2 | 25.68 | 5 | 25.20 | 26.35 | -3 | 1,739 | -0.17% |
|
| 2021/05/11 | 13 | 30.45 | 7 | 29.05 | 27.40 | 6 | 1,667 | 0.36% |
|
| 2021/05/07 | 0 | 0.00 | 5 | 28.25 | 28.40 | -5 | 1,439 | -0.35% |
|
| 2021/05/06 | 1 | 29.80 | 0 | 0.00 | 29.00 | 1 | 1,415 | 0.07% |
|
| 2021/05/04 | 0 | 0.00 | 6 | 27.28 | 28.00 | -6 | 1,341 | -0.45% |
|
| 2021/05/03 | 1 | 28.60 | 5 | 28.82 | 28.50 | -4 | 1,303 | -0.31% |
|
| 2021/04/29 | 0 | 0.00 | 3 | 29.00 | 29.05 | -3 | 1,289 | -0.23% |
|
| 2021/04/28 | 1 | 28.75 | 1 | 28.80 | 28.85 | 0 | 1,273 | 0.00% |
|
| 2021/04/27 | 5 | 29.15 | 0 | 0.00 | 29.15 | 5 | 1,260 | 0.40% |
|
| 2021/04/23 | 5 | 27.85 | 0 | 0.00 | 27.85 | 5 | 1,193 | 0.42% |
|
| 2021/04/22 | 2 | 29.60 | 2 | 29.23 | 28.95 | 0 | 1,146 | 0.00% |
|
| 2021/04/21 | 2 | 28.65 | 2 | 28.20 | 28.85 | 0 | 1,026 | 0.00% |
|
| 2021/04/20 | 4 | 28.71 | 5 | 28.53 | 28.10 | -1 | 995 | -0.10% |
|
| 2021/04/19 | 6 | 28.70 | 1 | 28.60 | 28.90 | 5 | 947 | 0.53% |
|
| 2021/04/16 | 4 | 27.55 | 1 | 27.20 | 28.15 | 3 | 871 | 0.34% |
|
| 2021/04/14 | 5 | 25.73 | 1 | 25.40 | 25.85 | 4 | 809 | 0.49% |
|
| 2021/04/13 | 11 | 26.74 | 0 | 0.00 | 26.25 | 11 | 780 | 1.41% |
|
| 2021/04/09 | 3 | 23.90 | 0 | 0.00 | 24.05 | 3 | 697 | 0.43% |
|
| 2021/04/08 | 5 | 23.30 | 0 | 0.00 | 24.00 | 5 | 690 | 0.72% |
|
| 2021/04/07 | 0.1 | 23.35 | 0 | 0.00 | 23.30 | 0.1 | 674 | 0.01% |
|
| 2021/03/31 | 2 | 23.05 | 0 | 0.00 | 23.05 | 2 | 576 | 0.35% |
|
| 2021/03/29 | 0 | 0.00 | 3 | 22.05 | 22.00 | -3 | 497 | -0.60% |
|
| 2021/03/26 | 0 | 0.00 | 5 | 21.35 | 21.65 | -5 | 490 | -1.02% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 20.40 | 20.50 | -1 | 446 | -0.22% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 19.95 | 20.40 | -1 | 466 | -0.21% |
|
| 2021/03/10 | 5 | 20.05 | 0 | 0.00 | 20.05 | 5 | 474 | 1.05% |
|
| 2021/03/04 | 2 | 19.80 | 6 | 19.85 | 19.85 | -4 | 502 | -0.80% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 19.20 | 19.35 | -1 | 524 | -0.19% |
|
| 2021/02/04 | 0 | 0.00 | 0.5 | 18.40 | 18.65 | -0.5 | 554 | -0.09% |
|
| 2021/01/19 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 560 | 0.18% |
|
| 2021/01/18 | 1 | 18.90 | 0 | 0.00 | 18.95 | 1 | 557 | 0.18% |
|
| 2021/01/12 | 1 | 19.60 | 0 | 0.00 | 19.45 | 1 | 553 | 0.18% |
|
| 2021/01/11 | 1 | 19.90 | 0 | 0.00 | 19.85 | 1 | 546 | 0.18% |
|
| 2021/01/08 | 1 | 19.55 | 0 | 0.00 | 19.55 | 1 | 542 | 0.18% |
|
| 2021/01/06 | 3 | 19.50 | 0 | 0.00 | 19.55 | 3 | 528 | 0.57% |
|
| 2020/12/24 | 3 | 19.95 | 0 | 0.00 | 19.95 | 3 | 506 | 0.59% |
|
| 2020/12/21 | 2 | 20.20 | 0 | 0.00 | 20.10 | 2 | 522 | 0.38% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 21.05 | 20.80 | -1 | 548 | -0.18% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 19.65 | 19.70 | -2 | 707 | -0.28% |
|
| 2020/10/13 | 1 | 19.40 | 0 | 0.00 | 19.35 | 1 | 676 | 0.15% |
|
| 2020/10/05 | 1 | 19.45 | 0 | 0.00 | 19.50 | 1 | 703 | 0.14% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 19.20 | 18.80 | -2 | 691 | -0.29% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 20.35 | 20.25 | -1 | 629 | -0.16% |
|
| 2020/09/15 | 1 | 20.10 | 0 | 0.00 | 20.15 | 1 | 601 | 0.17% |
|
| 2020/09/14 | 3 | 20.12 | 0 | 0.00 | 20.25 | 3 | 582 | 0.51% |
|
| 2020/09/11 | 2 | 19.78 | 3 | 19.63 | 19.55 | -1 | 479 | -0.21% |
|
| 2020/09/10 | 3 | 20.15 | 0 | 0.00 | 19.80 | 3 | 465 | 0.64% |
|
| 2020/09/09 | 1 | 19.85 | 0 | 0.00 | 20.15 | 1 | 453 | 0.22% |
|
| 2020/09/08 | 5 | 20.20 | 5 | 19.90 | 19.90 | 0 | 430 | 0.00% |
|
| 2020/09/01 | 3 | 18.40 | 0 | 0.00 | 18.40 | 3 | 306 | 0.98% |
|
| 2020/08/20 | 1 | 17.80 | 0 | 0.00 | 18.00 | 1 | 296 | 0.34% |
|
| 2020/08/19 | 5 | 18.40 | 0 | 0.00 | 18.45 | 5 | 291 | 1.72% |
|
| 2020/08/18 | 1 | 18.45 | 0 | 0.00 | 18.40 | 1 | 283 | 0.35% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 17.75 | 18.00 | -2 | 249 | -0.80% |
|
| 2020/08/13 | 0.5 | 17.25 | 0 | 0.00 | 17.25 | 0.5 | 246 | 0.20% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 16.80 | 16.75 | -1 | 271 | -0.37% |
|
| 2020/07/16 | 2 | 17.03 | 0 | 0.00 | 17.00 | 2 | 270 | 0.74% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 18.45 | 18.40 | -2 | 251 | -0.79% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 263 | -0.38% |
|
| 2020/06/18 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 275 | 0.36% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 17.65 | 17.60 | -1 | 305 | -0.33% |
|
| 2020/05/22 | 1 | 17.45 | 0 | 0.00 | 17.30 | 1 | 317 | 0.32% |
|
| 2020/05/18 | 0 | 0.00 | 6 | 17.30 | 17.30 | -6 | 324 | -1.85% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 17.00 | 16.95 | -1 | 401 | -0.25% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 16.60 | 16.45 | -1 | 438 | -0.23% |
|
| 2020/04/21 | 1 | 16.95 | 0 | 0.00 | 16.40 | 1 | 444 | 0.22% |
|
| 2020/03/31 | 1 | 16.10 | 0 | 0.00 | 16.00 | 1 | 730 | 0.14% |
|
| 2020/02/13 | 2 | 17.50 | 0 | 0.00 | 17.50 | 2 | 838 | 0.24% |
|
| 2020/02/03 | 0 | 0.00 | 12 | 17.88 | 18.00 | -12 | 809 | -1.48% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 18.85 | 18.40 | -2 | 798 | -0.25% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 19.95 | 20.15 | -1 | 769 | -0.13% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 20.58 | 20.65 | -2 | 784 | -0.25% |
|
| 2019/12/31 | 2 | 20.10 | 23 | 21.17 | 20.10 | -21 | 754 | -2.78% |
|
| 2019/12/30 | 22 | 20.84 | 5.5 | 20.42 | 20.95 | 16.5 | 681 | 2.42% |
|
| 2019/12/26 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 540 | 0.19% |
|
| 2019/12/18 | 1 | 19.15 | 0 | 0.00 | 19.10 | 1 | 522 | 0.19% |
|
| 2019/12/16 | 1 | 19.10 | 0 | 0.00 | 19.20 | 1 | 519 | 0.19% |
|
| 2019/12/12 | 10 | 19.00 | 0 | 0.00 | 19.10 | 10 | 513 | 1.95% |
|
| 2019/12/11 | 1 | 19.15 | 0 | 0.00 | 19.25 | 1 | 503 | 0.20% |
|
| 2019/11/11 | 0 | 0.00 | 5 | 17.90 | 17.90 | -5 | 478 | -1.05% |
|
| 2019/11/05 | 1 | 18.40 | 0 | 0.00 | 18.60 | 1 | 480 | 0.21% |
|
| 2019/10/15 | 0 | 0.00 | 80 | 17.98 | 18.20 | -80 | 470 | -17.00% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 468 | -0.21% |
|
| 2019/10/03 | 0 | 0.00 | 2.4 | 17.42 | 17.40 | -2.4 | 512 | -0.47% |
|
| 2019/09/27 | 10 | 17.52 | 0 | 0.00 | 17.50 | 10 | 530 | 1.89% |
|
| 2019/09/23 | 1 | 17.70 | 0 | 0.00 | 17.60 | 1 | 550 | 0.18% |
|
| 2019/09/16 | 1 | 17.55 | 0 | 0.00 | 17.65 | 1 | 614 | 0.16% |
|
| 2019/09/10 | 23 | 17.12 | 1 | 16.75 | 17.15 | 22 | 596 | 3.69% |
|
| 2019/09/09 | 7 | 16.65 | 0 | 0.00 | 16.65 | 7 | 593 | 1.18% |
|
| 2019/08/19 | 2 | 16.30 | 0 | 0.00 | 16.70 | 2 | 763 | 0.26% |
|
| 2019/08/16 | 0 | 0.00 | 4 | 16.00 | 16.00 | -4 | 813 | -0.49% |
|
| 2019/08/15 | 0 | 0.00 | 175 | 16.30 | 16.25 | -175 | 829 | -21.11% |
大賣/鉅額交易
|
| 2019/08/13 | 20 | 16.80 | 0 | 0.00 | 17.05 | 20 | 852 | 2.35% |
|
| 2019/08/07 | 30 | 16.68 | 0 | 0.00 | 16.90 | 30 | 904 | 3.32% |
|
| 2019/08/06 | 5 | 16.70 | 0 | 0.00 | 16.85 | 5 | 919 | 0.54% |
|
| 2019/08/02 | 8 | 17.14 | 0 | 0.00 | 17.40 | 8 | 1,136 | 0.70% |
|
| 2019/08/01 | 3 | 17.65 | 0 | 0.00 | 17.75 | 3 | 1,149 | 0.26% |
|
| 2019/07/30 | 6 | 17.80 | 0 | 0.00 | 17.90 | 6 | 1,161 | 0.52% |
|
| 2019/07/24 | 5 | 17.25 | 0 | 0.00 | 17.25 | 5 | 1,271 | 0.39% |
|
| 2019/07/19 | 0 | 0.00 | 20 | 18.15 | 18.10 | -20 | 1,258 | -1.59% |
|
| 2019/07/10 | 10 | 19.75 | 0 | 0.00 | 19.20 | 10 | 1,236 | 0.81% |
|
| 2019/07/09 | 1 | 19.75 | 0 | 0.00 | 19.80 | 1 | 1,226 | 0.08% |
|
| 2019/07/01 | 20 | 19.18 | 0 | 0.00 | 19.15 | 20 | 1,395 | 1.43% |
|
| 2019/06/13 | 20 | 19.03 | 0 | 0.00 | 18.85 | 20 | 1,355 | 1.48% |
|
| 2019/06/12 | 76 | 19.22 | 0 | 0.00 | 19.40 | 76 | 1,325 | 5.73% |
|
| 2019/06/11 | 57 | 19.54 | 0 | 0.00 | 19.35 | 57 | 1,303 | 4.37% |
|
| 2019/05/23 | 0 | 0.00 | 5 | 18.74 | 19.05 | -5 | 1,125 | -0.44% |
|
| 2019/05/22 | 5 | 18.45 | 0 | 0.00 | 18.55 | 5 | 1,069 | 0.47% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 18.30 | 18.30 | -1 | 1,032 | -0.10% |
|
| 2019/05/16 | 0 | 0.00 | 5 | 18.20 | 18.10 | -5 | 967 | -0.52% |
|
| 2019/05/14 | 1 | 18.85 | 1 | 18.75 | 18.55 | 0 | 921 | 0.00% |
|
| 2019/05/13 | 22 | 19.22 | 22 | 19.34 | 19.10 | 0 | 897 | 0.00% |
|
| 2019/05/10 | 8 | 18.83 | 2 | 18.35 | 18.80 | 6 | 802 | 0.75% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 17.90 | 18.10 | -1 | 668 | -0.15% |
|
| 2019/05/07 | 0 | 0.00 | 6 | 17.37 | 17.40 | -6 | 636 | -0.94% |
|
| 2019/05/06 | 1 | 17.00 | 0 | 0.00 | 17.15 | 1 | 623 | 0.16% |
|
| 2019/05/03 | 6 | 17.78 | 0 | 0.00 | 17.75 | 6 | 601 | 1.00% |
|
| 2019/04/03 | 8 | 16.37 | 8 | 16.33 | 16.30 | 0 | 287 | 0.00% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 13.95 | 13.85 | -1 | 73 | -1.36% |
|
| 2018/08/28 | 3 | 16.08 | 0 | 0.00 | 15.90 | 3 | 386 | 0.78% |
|
| 2018/02/23 | 0 | 0.00 | 8 | 14.25 | 14.25 | -8 | 178 | -4.48% |
|