福壽 (1219)-中國信託-高雄券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.25
漲跌
▲0.20
漲幅
+1.05%
成交量
964張
產業
上市食品類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	19.10	0	0.00	19.05	1	395	0.25%
2024/03/27	0.1	18.70	4	18.65	18.65	-4	359	-1.10%
2024/03/25	0	0.00	2	18.63	18.75	-2	352	-0.57%
2024/03/18	2	18.70	0	0.00	18.65	2	332	0.60%
2024/03/13	0	0.00	4.1	18.26	18.30	-4.1	318	-1.29%
2024/03/01	0	19.00	0	0.00	18.90	0	239	0.01%
2024/02/16	0	19.00	0	0.00	19.00	0	232	0.02%
2024/02/15	2	18.93	0	0.00	19.00	2	231	0.86%
2024/02/05	0	0.00	5	19.00	19.00	-5	231	-2.16%
2024/01/26	1	19.05	0	0.00	19.10	1	229	0.44%
2023/12/26	0.1	19.35	0	0.00	19.35	0.1	311	0.03%
2023/12/14	0	19.35	0	0.00	19.35	0	310	0.01%
2023/12/05	1	19.45	0	0.00	19.50	1	314	0.32%
2023/11/23	0.1	19.40	0	0.00	19.35	0.1	347	0.01%
2023/11/03	0.1	19.00	0	0.00	18.95	0.1	380	0.01%
2023/11/01	0	0.00	0.2	18.75	18.70	-0.2	399	-0.04%
2023/10/26	20	18.80	0	0.00	18.75	20	417	4.79%
2023/10/25	50	18.75	0	0.00	18.85	50	423	11.80%
2023/10/20	2	18.65	0	0.00	18.65	2	407	0.49%
2023/10/18	1	19.30	0	0.00	19.30	1	413	0.24%
2023/10/17	3.1	19.44	0	0.00	19.40	3.1	419	0.73%
2023/10/12	2	19.65	0	0.00	19.70	2	444	0.45%
2023/10/02	2	19.85	0	0.00	19.95	2	545	0.37%
2023/09/26	3	19.92	0	0.00	19.90	3	586	0.51%
2023/09/18	1	20.10	0	0.00	20.15	1	721	0.14%
2023/09/08	1	20.00	0	0.00	20.05	1	752	0.13%
2023/09/07	3	20.10	0	0.00	20.15	3	754	0.40%
2023/09/05	3.6	20.45	0	0.00	20.45	3.6	756	0.48%
2023/08/23	0	0.00	0	20.00	19.95	0	760	0.00%
2023/08/17	0	0.00	1	20.00	20.00	-1	806	-0.12%
2023/08/16	0	0.00	10	19.95	19.95	-10	809	-1.23%
2023/07/24	1	20.40	0	0.00	20.35	1	939	0.11%
2023/07/20	1	20.25	0	0.00	20.35	1	1,075	0.09%
2023/07/18	2	20.05	0	0.00	20.10	2	1,088	0.18%
2023/07/13	0	0.00	5	19.95	19.95	-5	1,079	-0.46%
2023/07/10	0	0.00	1	21.55	21.55	-1	1,071	-0.09%
2023/07/05	0	0.00	1	21.50	21.50	-1	1,050	-0.10%
2023/07/03	0	0.00	4	21.70	21.75	-4	1,075	-0.37%
2023/06/30	1	21.50	0	0.00	21.50	1	1,015	0.10%
2023/06/16	8	21.15	0	0.00	21.15	8	1,039	0.77%
2023/06/06	1	21.10	0.3	21.02	21.10	0.7	1,203	0.06%
2023/05/26	0	0.00	2	20.95	20.95	-2	1,915	-0.10%
2023/05/25	0	0.00	8	21.05	21.00	-8	1,937	-0.41%
2023/05/24	2	21.35	0	0.00	21.30	2	1,942	0.10%
2023/05/23	0	0.00	7	21.32	21.45	-7	1,947	-0.36%
2023/05/22	0	0.00	98	20.85	20.90	-98	1,930	-5.08%
2023/05/19	0	0.00	120	20.73	20.65	-120	1,932	-6.21%	大賣/鉅額交易
2023/05/18	0	0.00	28	20.93	20.90	-28	1,931	-1.45%
2023/05/12	25	20.97	0	0.00	20.85	25	1,980	1.26%
2023/05/11	25	20.97	0	0.00	20.70	25	1,978	1.26%
2023/05/10	29	21.27	0	0.00	21.25	29	1,956	1.48%
2023/05/09	1.3	21.91	2	22.05	21.80	-0.7	1,944	-0.04%
2023/05/08	0	0.00	10	21.75	21.70	-10	1,914	-0.52%
2023/05/04	0	0.00	40	21.65	21.55	-40	1,913	-2.09%
2023/04/27	0	0.00	1	21.45	21.40	-1	2,022	-0.05%
2023/04/26	5	21.55	1	21.40	21.75	4	2,017	0.20%
2023/04/25	31	22.02	1	22.00	21.75	30	1,997	1.50%
2023/04/24	2	21.05	0	0.00	21.15	2	1,851	0.11%
2023/04/17	1	21.50	221	21.49	21.45	-220	1,808	-12.17%	大賣/鉅額交易
2023/04/14	0	0.00	54	21.32	21.35	-54	1,796	-3.01%
2023/04/12	1	21.45	3	21.65	21.40	-2	1,786	-0.11%
2023/04/10	0	0.00	4	21.40	21.70	-4	1,777	-0.23%
2023/04/06	0	0.00	21	21.87	21.85	-21	1,760	-1.19%
2023/03/31	0	0.00	40	21.35	21.50	-40	1,728	-2.31%
2023/03/30	1	20.95	0	0.00	21.20	1	1,714	0.06%
2023/03/28	2	20.95	1	21.20	20.90	1	1,723	0.06%
2023/03/27	3	21.22	0	0.00	21.35	3	1,716	0.17%
2023/03/22	3	21.00	2	21.10	21.00	1	1,697	0.06%
2023/03/21	3	21.05	0	0.00	21.05	3	1,704	0.18%
2023/03/20	1	20.65	0	0.00	20.85	1	1,709	0.06%
2023/03/17	0	0.00	0.3	20.50	20.65	-0.3	1,700	-0.02%
2023/03/16	0.3	20.80	0	0.00	20.40	0.3	1,686	0.02%
2023/03/13	22	21.50	0	0.00	21.60	22	1,620	1.36%
2023/03/10	1	22.00	0	0.00	21.95	1	1,595	0.06%
2023/03/08	1	22.30	1	22.55	22.45	0	1,553	0.00%
2023/03/07	2	22.60	6	22.28	22.45	-4	1,528	-0.26%
2023/03/06	1	23.30	2	23.05	22.70	-1	1,490	-0.07%
2023/03/03	7	22.47	0	0.00	22.40	7	1,401	0.50%
2023/03/01	2	21.98	112	21.79	21.55	-110	1,133	-9.71%	大賣/鉅額交易
2023/02/15	2	20.28	0	0.00	20.10	2	842	0.24%
2023/02/14	1	20.05	0	0.00	20.25	1	837	0.12%
2023/02/09	1	19.85	0	0.00	19.80	1	815	0.12%
2023/02/02	1	19.60	6	19.60	19.65	-5	819	-0.61%
2023/01/30	21	19.52	4	19.60	19.60	17	825	2.06%
2023/01/17	1	19.60	1	19.55	19.65	0	806	0.00%
2023/01/13	2	18.95	0	0.00	18.90	2	690	0.29%
2023/01/12	0	19.00	0	0.00	18.95	0	725	0.00%
2022/12/29	3	18.70	2	18.70	18.75	1	764	0.13%
2022/12/20	0	0.00	1	18.80	18.60	-1	784	-0.13%
2022/12/14	0	0.00	1	19.25	19.30	-1	788	-0.13%
2022/12/12	5	18.95	0	0.00	19.15	5	772	0.65%
2022/12/07	3	19.05	0	0.00	19.05	3	774	0.39%
2022/12/06	1	19.05	0	0.00	19.05	1	774	0.13%
2022/12/05	0	0.00	1	19.25	19.15	-1	782	-0.13%
2022/12/02	1	19.40	0	0.00	19.35	1	783	0.13%
2022/11/23	3	19.00	0	0.00	19.00	3	854	0.35%
2022/11/22	2	18.80	0	0.00	18.75	2	869	0.23%
2022/11/21	1	18.70	0	0.00	18.85	1	894	0.11%
2022/11/16	6	18.98	0	0.00	18.85	6	1,005	0.60%
2022/11/11	0	0.00	0.4	19.30	19.20	-0.4	1,003	-0.04%
2022/11/09	0.1	19.70	0	0.00	19.50	0.1	1,007	0.01%
2022/10/27	0	19.20	0	0.00	19.25	0	1,064	0.00%
2022/10/26	0.1	18.90	0	0.00	19.15	0.1	1,074	0.00%
2022/10/25	0.1	18.90	0	0.00	18.85	0.1	1,083	0.01%
2022/10/24	0	18.70	0	0.00	18.85	0	1,092	0.00%
2022/10/21	0	18.55	0	0.00	18.50	0	1,107	0.00%
2022/10/20	21.1	18.97	0	0.00	18.45	21.1	1,128	1.87%
2022/10/12	0.1	19.40	0	0.00	19.35	0.1	1,128	0.00%
2022/09/26	0	19.90	0	0.00	19.45	0	1,348	0.00%
2022/09/23	0	0.00	1	19.90	19.85	-1	1,361	-0.07%
2022/09/15	0	0.00	0	20.80	20.75	0	1,432	0.00%
2022/09/14	0	0.00	1	20.65	20.60	-1	1,446	-0.07%
2022/09/13	0	0.00	2	20.90	20.85	-2	1,475	-0.14%
2022/09/08	0	0.00	3.3	20.90	20.80	-3.3	1,535	-0.21%
2022/09/06	0	0.00	4	20.95	20.75	-4	1,563	-0.26%
2022/09/01	1	21.60	0	0.00	21.55	1	1,614	0.06%
2022/08/31	2	21.65	2	21.70	21.65	0	1,606	0.00%
2022/08/29	0	0.00	1	21.40	21.50	-1	1,609	-0.06%
2022/08/25	20	21.25	1	21.30	21.35	19	1,624	1.17%
2022/08/24	6	21.33	6	21.34	21.25	0	1,630	0.00%
2022/08/23	4	21.90	1	21.90	21.85	3	1,610	0.19%
2022/08/19	6	20.95	0	0.00	20.95	6	1,600	0.37%
2022/08/18	2	20.98	0	0.00	20.95	2	1,688	0.12%
2022/08/16	0	0.00	0.1	21.80	20.85	-0.1	1,771	-0.01%
2022/08/12	1	20.85	1	20.90	20.80	0	1,852	0.00%
2022/08/11	0	0.00	1	20.70	20.70	-1	1,886	-0.05%
2022/08/10	1	20.65	2	20.75	20.75	-1	1,937	-0.05%
2022/08/09	1	20.70	0	0.00	20.80	1	1,987	0.05%
2022/08/05	0	0.00	1	20.50	20.50	-1	2,185	-0.05%
2022/08/03	0	0.00	2	20.35	20.20	-2	2,348	-0.09%
2022/08/02	0	0.00	1	20.40	20.60	-1	2,438	-0.04%
2022/08/01	1	20.70	0	0.00	20.80	1	2,631	0.04%
2022/07/27	1	20.30	0	0.00	20.40	1	3,067	0.03%
2022/07/26	0	0.00	1	19.90	20.00	-1	3,184	-0.03%
2022/07/25	2	20.00	1	19.95	20.05	1	4,017	0.02%
2022/07/22	0	0.00	1	19.65	19.70	-1	4,332	-0.02%
2022/07/21	20	19.60	0	0.00	19.80	20	4,611	0.43%
2022/07/20	1	19.85	1	19.75	19.70	0	4,845	0.00%
2022/07/19	1	19.80	0	0.00	19.80	1	5,015	0.02%
2022/07/18	3	19.62	0	0.00	19.55	3	5,374	0.06%
2022/07/08	10	19.35	0	0.00	19.25	10	8,893	0.11%
2022/07/07	0	0.00	5	19.40	19.60	-5	8,965	-0.06%
2022/07/06	20	19.70	0	0.00	19.55	20	9,313	0.21%
2022/07/05	5	21.10	0	0.00	21.35	5	9,476	0.05%
2022/07/04	3	20.25	0	0.00	20.40	3	9,427	0.03%
2022/06/27	0	0.00	10	21.70	21.45	-10	9,340	-0.11%
2022/06/21	0.1	21.25	0	0.00	21.25	0.1	9,318	0.00%
2022/06/17	10	21.35	0	0.00	21.05	10	9,257	0.11%
2022/06/13	0	0.00	1	21.75	21.80	-1	9,152	-0.01%
2022/06/10	0	0.00	1	22.20	22.30	-1	9,108	-0.01%
2022/06/08	0	0.00	1	22.30	22.30	-1	9,094	-0.01%
2022/06/02	0	0.00	5	22.30	22.30	-5	9,074	-0.06%
2022/05/31	0	0.00	5	22.95	22.95	-5	9,035	-0.06%
2022/05/30	0	0.00	2	22.93	23.15	-2	9,052	-0.02%
2022/05/27	0	0.00	1	22.75	22.70	-1	9,074	-0.01%
2022/05/26	21	23.16	10	22.65	22.80	11	9,063	0.12%
2022/05/24	1	22.60	4	22.60	22.50	-3	9,005	-0.03%
2022/05/23	2	22.85	0	0.00	22.80	2	8,954	0.02%
2022/05/19	2.1	21.95	2	22.40	22.40	0.1	8,877	0.00%
2022/05/18	156	22.54	0	0.00	22.75	156	8,829	1.77%	大買/鉅額交易
2022/05/17	8	22.35	5	22.15	22.20	3	8,785	0.03%
2022/05/16	0	0.00	1	22.95	22.20	-1	8,735	-0.01%
2022/05/13	4	22.60	18	22.39	22.10	-14	8,643	-0.16%
2022/05/12	4	22.55	4	22.71	22.10	0	8,532	0.00%
2022/05/11	2	23.45	0	0.00	23.15	2	8,436	0.02%
2022/05/10	71	23.72	18	23.94	23.85	53	8,333	0.64%
2022/05/09	43	24.59	14	25.22	24.40	29	8,220	0.35%
2022/05/06	42.3	25.80	44	25.28	25.15	-1.7	8,014	-0.02%
2022/05/05	333	24.68	15	24.65	24.55	318	7,781	4.09%	大買/鉅額交易
2022/05/04	2	24.95	0	0.00	24.65	2	7,668	0.03%
2022/05/03	22	26.25	21	25.66	25.85	1	7,539	0.01%
2022/04/29	71	27.05	67	26.90	26.55	4	7,405	0.05%
2022/04/28	31	26.19	32	27.00	27.00	-1	6,561	-0.02%
2022/04/27	23	25.04	18	24.66	24.55	5	6,227	0.08%
2022/04/26	1	24.45	2	25.58	24.45	-1	5,936	-0.02%
2022/04/25	1	27.50	7	26.58	26.15	-6	5,696	-0.11%
2022/04/22	20	28.06	14	27.71	27.75	6	5,505	0.11%
2022/04/21	25	28.32	13	28.20	27.65	12	5,127	0.23%
2022/04/20	64	27.49	57	28.00	28.20	7	4,202	0.17%
2022/04/19	9	25.26	12	25.12	25.65	-3	3,215	-0.09%
2022/04/18	52	26.16	54	26.00	25.20	-2	2,885	-0.07%
2022/04/15	14	23.69	29	23.54	24.85	-15	2,096	-0.72%
2022/04/14	23	22.83	13	23.09	22.60	10	1,715	0.58%
2022/04/13	0	0.00	8	21.84	21.70	-8	1,483	-0.54%
2022/04/12	39	22.84	22	22.49	22.40	17	1,378	1.23%
2022/04/11	8	21.00	0	0.00	21.55	8	1,018	0.79%
2022/04/07	1	19.90	3	19.80	19.75	-2	817	-0.24%
2022/03/29	1	20.15	0	0.00	20.15	1	822	0.12%
2022/03/17	3	20.05	0	0.00	19.95	3	811	0.37%
2022/03/09	0	0.00	2	20.40	20.40	-2	802	-0.25%
2022/03/08	3	20.45	5	20.70	20.25	-2	796	-0.25%
2022/03/03	2	20.55	0	0.00	20.55	2	758	0.26%
2022/03/02	1	21.35	5	21.50	21.30	-4	707	-0.57%
2022/03/01	0	0.00	15	20.95	20.80	-15	644	-2.33%
2022/02/25	18	21.24	0	0.00	20.75	18	623	2.89%
2022/02/23	6	20.46	0	0.00	20.35	6	543	1.10%
2022/02/21	5	20.75	0	0.00	20.80	5	530	0.94%
2022/01/25	0	0.00	1	19.35	19.20	-1	533	-0.19%
2022/01/04	0	0.00	2	20.00	19.95	-2	888	-0.23%
2021/12/30	0	0.00	10	20.17	20.30	-10	887	-1.13%
2021/12/27	2	19.80	0	0.00	19.85	2	871	0.23%
2021/12/24	3	19.78	0	0.00	19.75	3	871	0.34%
2021/12/21	0.1	19.65	0	0.00	19.65	0.1	858	0.01%
2021/12/17	10	19.89	0	0.00	19.90	10	842	1.19%
2021/11/15	0	0.00	1	20.45	20.60	-1	974	-0.10%
2021/11/12	1	20.35	0	0.00	20.50	1	976	0.10%
2021/11/11	0	0.00	13	20.68	20.55	-13	971	-1.34%
2021/10/26	0	0.00	6	21.55	21.60	-6	963	-0.62%
2021/10/25	2	22.00	20	22.05	21.80	-18	953	-1.89%
2021/10/22	2	22.50	0	0.00	22.55	2	917	0.22%
2021/10/21	2	22.60	4	22.59	22.75	-2	904	-0.22%
2021/10/20	9	22.66	15	22.23	22.10	-6	862	-0.70%
2021/10/19	15	22.44	0	0.00	22.55	15	835	1.79%
2021/10/15	15	21.20	0	0.00	21.20	15	760	1.97%
2021/10/13	5	21.60	5	21.55	21.55	0	760	0.00%
2021/10/04	0	0.00	20	19.60	19.65	-20	776	-2.57%
2021/09/27	0	0.00	1	20.15	20.25	-1	845	-0.12%
2021/09/24	0	0.00	4	20.03	20.00	-4	888	-0.45%
2021/09/14	0	0.00	3	20.00	20.05	-3	969	-0.31%
2021/09/06	10	20.33	0	0.00	20.20	10	1,065	0.94%
2021/08/30	0	0.00	1	20.50	20.65	-1	1,256	-0.08%
2021/08/27	6	20.00	0	0.00	20.10	6	1,262	0.48%
2021/08/19	0	19.40	0	0.00	19.00	0	1,276	0.00%
2021/08/17	1	19.60	0	0.00	19.55	1	1,326	0.08%
2021/08/12	1	21.40	0	0.00	21.75	1	1,377	0.07%
2021/07/20	1	22.60	0	0.00	22.50	1	3,835	0.03%
2021/07/16	0	0.00	1	23.00	23.05	-1	3,976	-0.03%
2021/07/15	1	22.45	10	22.75	22.70	-9	4,012	-0.22%
2021/07/14	0	0.00	11	22.60	22.50	-11	4,036	-0.27%
2021/07/07	1	23.60	1	23.70	23.65	0	4,124	0.00%
2021/07/06	1	23.95	0	0.00	23.95	1	4,131	0.02%
2021/07/05	0	0.00	1	24.15	24.20	-1	4,127	-0.02%
2021/07/01	11	24.55	2	24.58	24.45	9	4,112	0.22%
2021/06/25	0	0.00	1	24.05	24.00	-1	4,092	-0.02%
2021/06/23	1	24.15	1	23.95	23.80	0	4,145	0.00%
2021/06/22	1	23.80	3	23.67	23.90	-2	4,146	-0.05%
2021/06/18	0	0.00	1	23.65	23.65	-1	4,106	-0.02%
2021/06/17	1	23.75	0	0.00	23.80	1	4,113	0.02%
2021/06/16	1	23.55	0	0.00	23.55	1	4,114	0.02%
2021/06/15	0	0.00	12	23.69	23.55	-12	4,113	-0.29%
2021/06/11	0	0.00	1	23.90	23.90	-1	4,117	-0.02%
2021/06/10	1	24.00	8	24.03	24.00	-7	4,113	-0.17%
2021/06/09	3	24.65	1	24.70	24.35	2	4,091	0.05%
2021/06/08	20	24.92	0	0.00	24.80	20	4,068	0.49%
2021/06/04	2	24.25	0	0.00	24.05	2	3,937	0.05%
2021/06/01	1	23.50	0	0.00	23.60	1	3,873	0.03%
2021/05/25	3	23.00	1	23.25	22.65	2	3,782	0.05%
2021/05/24	5	23.00	0	0.00	22.95	5	3,757	0.13%
2021/05/21	1	22.55	1	22.60	23.05	0	3,743	0.00%
2021/05/20	0	0.00	1	22.50	22.30	-1	3,706	-0.03%
2021/05/19	1	22.95	0	0.00	22.60	1	3,694	0.03%
2021/05/17	6	21.28	10	21.23	21.35	-4	3,629	-0.11%
2021/05/14	6	23.11	6	22.88	22.85	0	3,563	0.00%
2021/05/13	3	24.58	0	0.00	24.05	3	3,487	0.09%
2021/05/12	1	26.30	20	24.25	23.90	-19	3,387	-0.56%
2021/05/11	11	27.16	11	25.95	25.85	0	3,241	0.00%
2021/05/10	0	0.00	6	26.47	26.90	-6	3,108	-0.19%
2021/05/07	1	25.30	2	25.80	25.75	-1	3,039	-0.03%
2021/05/06	10	26.02	4	26.35	25.35	6	2,994	0.20%
2021/05/05	1	26.35	2	25.40	25.40	-1	2,930	-0.03%
2021/05/04	7	28.56	11	26.74	26.10	-4	2,841	-0.14%
2021/05/03	5	29.35	16	29.19	28.95	-11	2,673	-0.41%
2021/04/29	58	29.72	29	28.77	28.35	29	2,466	1.18%
2021/04/28	24	27.64	12	27.38	27.70	12	1,902	0.63%
2021/04/27	2	25.25	1	25.65	25.20	1	1,659	0.06%
2021/04/26	28	25.78	108	26.05	26.10	-80	1,582	-5.06%	大賣/
2021/04/23	0	0.00	1	24.75	24.75	-1	1,232	-0.08%
2021/04/22	105	22.98	0	0.00	22.50	105	1,148	9.14%	大買/鉅額交易
2021/04/21	5	22.79	3	23.05	23.05	2	1,104	0.18%
2021/04/19	10	23.25	0	0.00	23.30	10	1,059	0.94%
2021/04/09	0	0.00	1	21.70	21.75	-1	971	-0.10%
2021/03/31	0	0.00	2	21.90	21.95	-2	1,060	-0.19%
2021/03/30	2	21.85	0	0.00	21.65	2	1,091	0.18%
2021/03/29	0	0.00	15	22.00	21.90	-15	1,114	-1.35%
2021/02/24	0	0.00	1	20.55	20.00	-1	1,197	-0.08%
2021/02/17	15	19.50	0	0.00	19.40	15	1,176	1.28%
2021/01/25	1	19.05	0	0.00	19.15	1	1,117	0.09%
2021/01/21	0	0.00	0	19.10	19.05	0	1,097	0.00%
2021/01/07	0	0.00	0.2	20.35	20.30	-0.2	930	-0.02%
2021/01/06	0	0.00	1	20.60	20.75	-1	908	-0.11%
2021/01/05	0	0.00	6	21.25	21.20	-6	879	-0.68%
2020/12/29	2	21.60	0	0.00	21.85	2	793	0.25%
2020/12/28	6	22.34	1	22.40	22.35	5	768	0.65%
2020/12/25	1	21.90	0	0.00	21.90	1	705	0.14%
2020/12/24	0	0.00	3	21.90	21.90	-3	678	-0.44%
2020/12/23	0	0.00	3	21.25	22.25	-3	621	-0.48%
2020/12/22	11	22.60	11	22.72	21.80	0	574	0.00%
2020/12/21	4	19.65	3	20.17	21.25	1	407	0.25%
2020/12/15	1	19.05	0	0.00	18.95	1	311	0.32%
2020/12/14	0	0.00	2	19.15	19.15	-2	306	-0.65%
2020/12/10	2	19.35	0	0.00	19.35	2	297	0.67%
2020/12/09	2	19.28	0	0.00	19.25	2	291	0.69%
2020/12/01	3	19.50	0	0.00	19.55	3	240	1.25%
2020/11/30	3	19.50	0	0.00	19.50	3	233	1.29%
2020/11/27	2	19.15	0	0.00	19.30	2	216	0.92%
2020/11/25	1	19.15	1	19.20	19.20	0	210	0.00%
2020/11/18	3	19.00	0	0.00	19.05	3	178	1.68%
2020/11/17	2	19.00	0	0.00	19.00	2	175	1.14%
2020/11/16	1	19.05	0	0.00	19.00	1	177	0.56%
2020/11/03	0	0.00	0.2	18.90	18.90	-0.2	187	-0.11%
2020/10/15	0	0.00	0.5	18.75	18.90	-0.5	189	-0.26%
2020/10/06	0	0.00	2	19.10	19.10	-2	189	-1.06%
2020/09/25	2	18.90	0	0.00	18.95	2	192	1.04%
2020/09/23	1	19.70	1	19.55	19.50	0	187	0.00%
2020/09/22	1	19.95	1	19.60	19.65	0	186	0.00%
2020/09/21	1	20.20	1	20.15	20.15	0	184	0.00%
2020/09/14	0	0.00	1	19.05	18.95	-1	195	-0.51%
2020/08/18	1	19.90	0	0.00	19.85	1	219	0.46%
2020/07/09	0	0.00	1	20.70	20.70	-1	201	-0.50%
2020/06/22	2	22.55	0	0.00	22.60	2	170	1.17%
2020/06/19	15	23.50	0	0.00	23.00	15	162	9.23%
2020/06/15	0	0.00	0.9	19.70	19.85	-0.9	93	-1.01%
2020/06/08	0	0.00	1	19.75	19.65	-1	87	-1.14%
2020/03/26	0	17.70	0	0.00	17.80	0	78	0.01%
2020/03/25	0	0.00	0	17.55	17.60	0	78	0.00%
2020/03/03	0	0.00	61	17.90	17.90	-61	61	-98.68%
2020/03/02	0	0.00	100	17.88	17.90	-100	59	-169.16%
2020/02/20	0	0.00	150	18.00	18.05	-150	56	-264.01%	大賣/鉅額交易
2020/02/19	0	0.00	1	17.90	18.00	-1	54	-1.85%
2020/02/18	1	18.00	300	18.00	18.00	-299	54	-552.85%	大賣/鉅額交易
2020/02/17	0	0.00	300	18.00	18.00	-300	48	-613.71%	大賣/鉅額交易
2020/02/14	0	0.00	200	17.90	18.00	-200	44	-454.03%	大賣/鉅額交易
2020/02/13	0	0.00	67	17.90	17.90	-67	41	-162.29%
2020/02/12	0	0.00	60	18.00	18.00	-60	38	-154.58%
2020/02/11	0	0.00	60	17.95	17.95	-60	37	-161.58%
2020/02/04	0	0.00	88	18.43	18.45	-88	34	-255.44%
2020/02/03	1	18.05	0	0.00	18.45	1	33	3.00%
2020/01/16	0	0.00	78	18.65	18.60	-78	33	-234.83%
2020/01/08	0	0.00	63	18.70	18.70	-63	55	-114.17%
2020/01/07	0	0.00	88	18.70	18.70	-88	57	-154.34%
2020/01/06	0	0.00	119	18.59	18.65	-119	57	-206.78%	大賣/鉅額交易
2019/11/12	48	17.94	0	0.00	18.00	48	71	67.18%
2019/11/11	8	17.93	0	0.00	18.00	8	70	11.28%
2019/11/07	21	17.90	0	0.00	18.00	21	72	28.99%
2019/11/05	5	17.99	0	0.00	18.00	5	71	6.96%
2019/11/04	13	17.92	0	0.00	18.00	13	72	17.99%
2019/10/31	13	17.92	0	0.00	18.00	13	72	17.92%
2019/10/30	19	17.92	0	0.00	18.05	19	72	26.20%
2019/10/29	2	18.00	0	0.00	18.05	2	72	2.77%
2019/10/24	2	17.90	0	0.00	17.85	2	72	2.76%
2019/10/21	13	18.00	150	17.98	18.00	-137	67	-202.96%	大賣/鉅額交易
2019/10/18	0	0.00	200	17.95	17.95	-200	64	-308.48%	大賣/鉅額交易
2019/10/17	0	0.00	290	17.95	18.00	-290	61	-472.83%	大賣/鉅額交易
2019/10/16	0	0.00	200	17.85	18.15	-200	57	-345.23%	大賣/鉅額交易
2019/10/15	49	17.80	100	17.80	17.95	-51	57	-88.75%
2019/10/14	72	17.90	100	17.90	18.00	-28	55	-50.47%
2019/10/09	110	17.83	200	17.81	17.90	-90	53	-169.55%	大買/大賣/
2019/10/08	237	17.78	205	17.78	17.95	32	50	63.45%	大買/大賣/
2019/10/07	151	17.87	200	17.86	17.90	-49	46	-105.64%	大買/大賣/
2019/10/04	244	17.88	200	17.89	17.95	44	43	100.31%	大買/大賣/
2019/10/03	7	17.96	0	0.00	18.00	7	38	18.01%
2019/10/01	9	17.93	0	0.00	18.00	9	39	22.56%
2019/09/27	21	17.95	0	0.00	17.95	21	39	52.68%
2019/09/26	26	18.08	0	0.00	18.15	26	39	66.13%
2019/09/25	7	18.07	0	0.00	18.10	7	39	17.93%
2019/09/24	18	18.01	0	0.00	18.10	18	39	45.82%
2019/09/23	17	18.09	0	0.00	18.10	17	40	42.39%
2019/09/20	17	18.11	0	0.00	18.05	17	40	41.98%
2019/09/19	33	18.14	0	0.00	18.40	33	39	83.76%
2019/09/18	93	18.20	0	0.00	18.40	93	40	228.32%
2019/09/17	38	18.01	0	0.00	18.15	38	39	95.28%
2019/09/16	10	18.00	0	0.00	18.10	10	42	23.81%
2019/09/12	47	17.99	0	0.00	18.20	47	41	112.00%
2019/09/11	22	17.85	0	0.00	17.90	22	41	53.36%
2019/09/10	29	17.90	0	0.00	18.00	29	41	70.73%
2019/09/09	23	17.92	0	0.00	18.00	23	40	56.30%
2019/09/06	13	17.93	0	0.00	18.00	13	40	31.82%
2019/09/05	5	17.95	0	0.00	18.00	5	40	12.29%
2019/09/04	21	17.95	0	0.00	18.00	21	41	51.16%
2019/09/03	4	17.90	0	0.00	17.95	4	40	9.80%
2019/09/02	2	17.85	0	0.00	17.95	2	40	4.89%
2019/08/30	10	17.90	0	0.00	17.95	10	41	24.33%
2019/08/28	10	17.91	0	0.00	17.95	10	40	24.50%
2019/08/26	11	17.96	0	0.00	18.00	11	41	26.75%
2019/08/23	5	17.94	0	0.00	18.00	5	41	12.18%
2019/08/21	11	17.89	0	0.00	17.95	11	41	26.47%
2019/08/20	7	17.91	0	0.00	17.95	7	41	16.98%
2019/08/16	2	17.85	0	0.00	18.00	2	40	5.00%
2019/08/15	5	17.88	0	0.00	17.85	5	39	12.74%
2019/08/14	3	18.05	0	0.00	18.05	3	39	7.68%
2019/08/13	7	18.01	0	0.00	18.05	7	38	17.99%
2019/08/12	72	18.03	0	0.00	18.10	72	39	183.05%
2019/08/08	4	18.10	0	0.00	18.10	4	37	10.65%
2019/08/07	9	18.03	0	0.00	18.05	9	38	23.66%
2019/08/06	22	18.00	0	0.00	18.05	22	38	57.77%
2019/08/05	11	17.98	10	17.95	18.05	1	38	2.62%
2019/08/02	27	18.01	0	0.00	18.10	27	38	70.59%
2019/08/01	16	18.06	0	0.00	18.10	16	38	42.07%
2019/07/31	1	18.00	0	0.00	18.10	1	37	2.66%
2019/07/29	28	18.14	0	0.00	18.15	28	37	74.77%
2019/07/18	15	17.90	0	0.00	18.25	15	35	42.13%
2019/07/05	3	18.03	0	0.00	18.10	3	31	9.61%
2019/07/04	2	18.00	0	0.00	18.00	2	31	6.40%
2019/07/03	42	18.00	0	0.00	18.00	42	32	131.18%
2019/06/25	65	18.05	0	0.00	18.10	65	29	221.97%
2019/06/24	24	18.03	0	0.00	18.05	24	27	86.85%
2019/06/21	122	18.04	0	0.00	18.05	122	26	463.88%	大買/鉅額交易
2019/06/20	40	18.00	0	0.00	18.05	40	23	169.74%
2019/06/19	2	18.05	0	0.00	18.05	2	22	8.70%
2019/06/17	10	18.00	0	0.00	18.05	10	23	43.35%
2019/06/14	5	17.90	0	0.00	18.00	5	22	21.99%
2019/06/13	4	17.95	0	0.00	18.00	4	22	17.79%
2019/06/12	24	17.95	0	0.00	18.00	24	24	99.59%
2019/06/10	8	18.01	0	0.00	18.00	8	23	33.45%
2019/06/06	16	18.00	0	0.00	18.10	16	24	66.07%
2019/06/05	8	18.01	0	0.00	18.10	8	24	33.24%
2019/06/04	17	18.00	0	0.00	18.05	17	23	71.18%
2019/06/03	5	18.04	0	0.00	18.10	5	23	20.92%
2019/05/31	21	18.00	0	0.00	18.10	21	25	83.12%
2019/05/03	10	18.20	0	0.00	18.25	10	31	32.00%
2019/05/02	5	18.20	0	0.00	18.25	5	31	15.96%
2019/04/30	2	18.30	0	0.00	18.30	2	31	6.41%
2019/04/26	7	18.20	0	0.00	18.30	7	31	22.25%
2019/04/25	1	18.30	0	0.00	18.30	1	31	3.20%
2019/04/24	3	18.38	0	0.00	18.40	3	31	9.48%
2019/04/23	5	18.25	0	0.00	18.40	5	32	15.34%
2019/04/22	1	18.25	0	0.00	18.35	1	32	3.11%
2019/04/18	5	18.30	0	0.00	18.30	5	33	15.00%
2019/04/15	8	18.30	0	0.00	18.35	8	31	25.66%
2019/04/11	3	18.25	0	0.00	18.25	3	30	9.95%
2019/04/10	6	18.23	0	0.00	18.25	6	30	19.83%
2019/04/09	3	18.15	0	0.00	18.25	3	30	9.83%
2019/04/08	12	18.20	0	0.00	18.25	12	30	39.54%
2019/04/03	4	18.25	0	0.00	18.30	4	29	13.61%
2019/03/28	2	18.30	0	0.00	18.35	2	29	6.82%
2019/03/27	2	18.35	0	0.00	18.35	2	29	6.77%
2019/03/26	5	18.30	0	0.00	18.35	5	29	16.92%
2019/03/21	10	18.30	0	0.00	18.30	10	30	32.56%
2019/03/20	21	18.32	0	0.00	18.45	21	30	68.52%
2019/03/05	0	0.00	50	18.45	18.55	-50	29	-172.41%
2019/01/29	8	18.07	0	0.00	18.20	8	23	33.43%
2019/01/28	10	18.11	0	0.00	18.15	10	23	42.19%
2019/01/25	3	18.07	0	0.00	18.15	3	23	12.62%
2019/01/24	1	18.10	0	0.00	18.15	1	24	4.08%
2019/01/14	5	18.05	0	0.00	18.05	5	24	20.20%
2019/01/11	4	18.05	0	0.00	18.15	4	25	15.68%
2019/01/10	7	18.05	8	18.18	18.20	-1	24	-4.04%
2019/01/09	15	18.12	0	0.00	18.10	15	24	60.89%
2019/01/08	2	18.15	0	0.00	18.25	2	25	7.86%
2018/12/20	1	18.10	0	0.00	18.45	1	26	3.72%
2018/06/21	0.9	18.60	0	0.00	18.93	0.9	27	3.45%
2018/06/19	0	0.00	1	18.85	18.85	-1	28	-3.54%
2018/05/28	0	0.00	1	18.70	18.75	-1	34	-2.93%
2018/05/21	1	18.65	0	0.00	18.65	1	40	2.46%
2018/04/13	1	18.70	0	0.00	18.80	1	46	2.15%
2018/03/14	0	18.30	0	0.00	18.50	0	60	0.00%
2018/03/06	0	18.00	0	0.00	18.15	0	58	0.00%
2018/02/26	0	0.00	0.2	17.80	17.95	-0.2	69	-0.28%
2018/02/23	0	0.00	0.4	17.60	17.70	-0.4	68	-0.57%
2018/02/12	0	0.00	33	17.35	17.60	-33	66	-49.45%
2018/02/09	0	0.00	15	17.35	17.40	-15	64	-23.37%
2018/01/29	0	0.00	2	17.75	17.70	-2	73	-2.73%
2018/01/26	50	17.55	0	0.00	17.70	50	72	69.14%
2018/01/25	0	0.00	14	17.75	17.70	-14	75	-18.66%
2018/01/24	0	0.00	6	17.75	17.75	-6	78	-7.66%
2018/01/23	0	0.00	17	17.75	17.75	-17	83	-20.44%
2018/01/17	0	0.00	11	17.80	17.80	-11	89	-12.24%
2018/01/16	0	0.00	2	17.80	17.70	-2	89	-2.24%
2018/01/11	50	17.59	0.1	17.50	17.60	49.9	97	51.13%
2018/01/04	0	0.00	0.1	17.60	17.75	-0.1	104	-0.09%