福懋油 (1225)-中國信託-高雄券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
57.5
漲跌
▲0.2
漲幅
+0.35%
成交量
39張
產業
上市食品類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/16	0	0.00	1.1	52.80	52.80	-1.1	16	-6.46%
2023/11/15	0	0.00	0.1	53.60	53.70	-0.1	23	-0.29%
2023/07/17	0	0.00	0.1	55.50	55.90	-0.1	79	-0.13%
2023/06/26	0.1	57.50	0	0.00	56.60	0.1	97	0.10%
2023/04/18	0	0.00	0	61.20	61.20	0	62	0.00%
2023/03/17	0	0.00	0	56.70	56.60	0	23	0.00%
2023/03/01	0	57.50	0	0.00	58.20	0	20	0.03%
2022/07/25	0	0.00	0	48.85	49.60	0	61	-0.02%
2022/06/22	0	0.00	3	48.65	49.15	-3	111	-2.69%
2022/06/21	0	0.00	7	49.60	50.10	-7	111	-6.27%
2022/06/20	0	0.00	1	49.65	48.85	-1	110	-0.90%
2022/06/17	5	50.52	3	50.10	50.50	2	109	1.82%
2022/06/15	4	49.41	0	0.00	50.20	4	109	3.65%
2022/06/14	3	47.65	0	0.00	47.60	3	110	2.72%
2022/06/13	2	48.20	0	0.00	48.10	2	110	1.82%
2022/03/24	0	0.00	4	58.30	58.00	-4	112	-3.56%
2022/03/18	0	0.00	1	59.80	58.40	-1	114	-0.87%
2022/03/17	0	0.00	5	58.20	58.70	-5	115	-4.34%
2022/03/07	1	59.20	0	0.00	58.80	1	110	0.90%
2022/03/03	5	60.50	0	0.00	60.50	5	105	4.74%
2022/03/02	0	0.00	3	62.90	62.90	-3	103	-2.90%
2022/03/01	3	62.60	0	0.00	62.30	3	101	2.95%
2022/02/25	5	62.00	0	0.00	60.50	5	99	5.02%
2022/02/24	0	0.00	1	60.00	60.10	-1	98	-1.02%
2022/02/17	0	0.00	5	59.98	60.10	-5	99	-5.05%
2022/01/21	0	0.00	1	55.20	54.00	-1	94	-1.06%
2022/01/18	0	0.00	0.2	53.50	54.20	-0.2	112	-0.21%
2021/12/28	0	0.00	5	52.00	52.20	-5	179	-2.79%
2021/12/21	0	0.00	1	51.70	51.70	-1	198	-0.50%
2021/12/20	0	0.00	1	50.60	51.20	-1	204	-0.49%
2021/12/09	1	51.00	0	0.00	51.00	1	224	0.45%
2021/11/23	0	0.00	1	50.20	50.40	-1	219	-0.46%
2021/11/10	1	49.50	0	0.00	49.70	1	222	0.45%
2021/10/27	1	51.90	9	51.70	51.50	-8	206	-3.87%
2021/10/26	1	55.70	2	54.85	54.80	-1	192	-0.52%
2021/10/25	2	57.30	6	58.15	55.70	-4	183	-2.18%
2021/10/22	1	54.60	0	0.00	54.60	1	170	0.59%
2021/10/21	2	52.80	0	0.00	53.50	2	161	1.24%
2021/10/19	0	0.00	1	51.10	50.90	-1	149	-0.67%
2021/10/18	5	50.30	3	50.70	50.70	2	149	1.33%
2021/10/14	2	49.33	0	0.00	49.45	2	143	1.39%
2021/10/08	1	47.20	0	0.00	47.30	1	134	0.74%
2021/10/04	0	0.00	1	46.00	46.55	-1	137	-0.73%
2021/09/06	1	42.40	0	0.00	42.30	1	160	0.62%
2021/08/23	3	42.35	0	0.00	42.50	3	209	1.43%
2021/07/16	0	0.00	2	46.90	46.40	-2	920	-0.22%
2021/07/09	0	0.00	1	45.50	45.55	-1	963	-0.10%
2021/07/05	8	47.55	7	48.16	47.65	1	980	0.10%
2021/07/01	1	47.55	0	0.00	46.10	1	970	0.10%
2021/06/17	0	0.00	1	45.35	45.80	-1	1,058	-0.09%
2021/06/09	0	0.00	1	46.00	45.75	-1	1,097	-0.09%
2021/06/08	0	0.00	1	46.65	46.00	-1	1,095	-0.09%
2021/06/04	1	46.50	0	0.00	46.10	1	1,086	0.09%
2021/06/03	1	47.40	1	48.00	47.15	0	1,080	0.00%
2021/06/02	1	46.10	0	0.00	46.55	1	1,072	0.09%
2021/05/27	1	44.00	4	44.00	43.90	-3	1,053	-0.28%
2021/05/24	0	0.00	5	44.12	44.25	-5	1,045	-0.48%
2021/05/21	2	42.00	0	0.00	43.60	2	1,043	0.19%
2021/05/19	1	43.00	2	42.83	43.75	-1	1,035	-0.10%
2021/05/18	3	42.25	0	0.00	42.95	3	1,029	0.29%
2021/05/17	0	0.00	1	39.30	40.45	-1	1,023	-0.10%
2021/05/13	1	43.00	1	47.50	45.00	0	999	0.00%
2021/05/12	3	46.80	10	45.73	45.55	-7	975	-0.72%
2021/05/10	1	52.10	0	0.00	52.00	1	924	0.11%
2021/05/07	0	0.00	12	51.58	52.00	-12	914	-1.31%
2021/05/06	5	53.40	11	54.73	51.70	-6	881	-0.68%
2021/05/05	6	56.05	4	55.25	54.40	2	855	0.23%
2021/05/04	9	63.80	15	59.19	57.50	-6	821	-0.73%
2021/05/03	37	64.35	34	63.05	63.80	3	731	0.41%
2021/04/29	28	59.90	2.1	57.79	60.20	25.9	601	4.31%
2021/04/28	0	0.00	35	50.98	54.80	-35	457	-7.65%
2021/04/27	6	50.68	0	0.00	49.90	6	406	1.48%
2021/04/26	20	51.73	1	51.70	51.70	19	392	4.84%
2021/04/23	1	51.20	2	51.50	51.50	-1	384	-0.26%
2021/04/21	0	0.00	1	52.10	51.00	-1	344	-0.29%
2021/04/20	1	51.60	0	0.00	51.70	1	339	0.29%
2021/04/15	2	50.30	0	0.00	50.50	2	296	0.67%
2021/04/14	10	50.40	0	0.00	50.30	10	294	3.39%
2021/03/31	1	53.20	1	53.80	54.00	0	269	0.00%
2021/03/30	6	53.47	1	53.30	52.30	5	260	1.92%
2021/03/29	1	50.10	1	50.00	50.60	0	235	0.00%
2021/03/24	0	0.00	1	43.60	44.40	-1	206	-0.48%
2021/03/23	3	43.98	0	0.00	43.60	3	203	1.48%
2021/03/19	1	44.60	0	0.00	43.20	1	193	0.52%
2021/03/18	0	0.00	1	44.10	44.05	-1	182	-0.55%
2021/03/17	3	41.83	1	40.65	41.95	2	166	1.20%
2021/03/16	1	39.50	0	0.00	39.90	1	156	0.64%
2021/03/15	0	0.00	1	38.90	38.55	-1	148	-0.67%
2021/02/17	0	0.00	0	33.75	34.00	0	141	0.00%
2021/01/08	1	35.85	0	0.00	36.70	1	118	0.85%
2020/12/29	0	0.00	0.2	38.50	38.85	-0.2	96	-0.17%
2020/12/22	0	0.00	10	35.95	35.95	-10	61	-16.20%
2020/11/24	10	32.80	0	0.00	32.60	10	60	16.47%
2020/11/20	0	0.00	0	32.95	32.65	0	60	-0.02%
2020/11/18	0	0.00	0	32.65	32.70	0	61	-0.02%
2020/11/09	0	0.00	0	31.60	31.30	0	63	-0.05%
2020/11/06	0	0.00	0	31.55	31.45	0	64	0.00%
2020/07/21	0	0.00	1	37.95	38.00	-1	154	-0.65%
2020/07/10	0	0.00	2	38.70	37.75	-2	227	-0.88%
2020/07/08	0	0.00	2	38.85	38.85	-2	230	-0.87%
2020/07/07	0	0.00	1	38.60	38.80	-1	223	-0.45%
2020/07/06	1	37.95	0	0.00	37.95	1	215	0.46%
2020/07/02	1	38.20	0	0.00	38.15	1	218	0.46%
2020/06/30	0	0.00	1	37.80	37.75	-1	225	-0.44%
2020/06/23	1	37.40	0	0.00	37.35	1	235	0.43%
2020/06/11	2	38.25	2	38.80	38.15	0	249	0.00%
2020/06/10	0.1	38.95	0	0.00	38.95	0.1	247	0.05%
2020/06/01	0	0.00	5	37.81	37.60	-5	245	-2.03%
2020/05/28	5	37.19	0	0.00	37.05	5	244	2.04%
2020/05/27	0	0.00	1	36.80	36.80	-1	244	-0.41%
2020/05/25	1	36.60	2	36.75	36.80	-1	245	-0.41%
2020/05/21	1	37.50	0	0.00	37.35	1	243	0.41%
2020/05/07	1	37.00	0	0.00	38.15	1	223	0.45%
2020/05/05	0	0.00	9	37.13	37.55	-9	224	-4.01%
2020/05/04	27	37.98	0	0.00	37.90	27	218	12.38%
2020/04/29	8	39.01	0	0.00	38.70	8	211	3.79%
2020/04/28	1	38.40	0	0.00	38.20	1	206	0.48%
2020/04/27	0	0.00	2	38.20	38.30	-2	206	-0.97%
2020/04/21	1	39.20	0	0.00	37.05	1	188	0.53%
2020/04/20	0	0.00	1	37.40	38.90	-1	175	-0.57%
2020/04/08	2	33.88	0	0.00	34.00	2	120	1.66%
2020/04/06	0	0.00	1	33.95	34.25	-1	117	-0.85%
2020/04/01	1	32.60	0	0.00	32.65	1	111	0.90%
2020/02/19	0	0.00	1	32.90	33.45	-1	214	-0.47%
2020/02/17	1	32.55	0	0.00	32.70	1	213	0.47%
2020/02/14	1	32.70	0	0.00	32.90	1	214	0.47%
2020/02/11	0	0.00	1	32.50	32.80	-1	215	-0.46%
2020/02/10	2	32.70	0	0.00	32.65	2	216	0.92%
2020/01/02	1	34.80	0	0.00	34.75	1	210	0.48%
2019/12/30	0	0.00	2	34.70	34.65	-2	213	-0.94%
2019/12/27	2	34.95	0	0.00	35.00	2	211	0.94%
2019/12/25	0	0.00	79	34.69	34.75	-79	211	-37.29%
2019/12/09	1	35.75	0	0.00	35.40	1	198	0.50%
2019/12/04	1	35.35	0	0.00	35.40	1	188	0.53%
2019/11/26	1	42.00	3	42.65	40.15	-2	140	-1.43%
2019/11/25	3	39.10	0	0.00	39.25	3	96	3.11%
2019/10/31	2	37.53	0	0.00	38.20	2	64	3.12%
2019/10/30	1	37.55	0	0.00	38.20	1	63	1.57%
2019/10/29	2	38.70	0	0.00	38.05	2	63	3.17%
2019/10/17	1	41.65	0	0.00	41.00	1	63	1.58%
2019/10/16	1	37.35	0	0.00	40.05	1	60	1.66%
2019/10/15	6	37.44	0	0.00	37.45	6	58	10.27%
2019/10/01	2	39.50	0	0.00	39.10	2	52	3.82%
2019/09/26	2	42.60	0	0.00	42.00	2	50	3.97%
2019/09/25	2	43.30	0	0.00	43.00	2	49	4.03%
2019/09/19	2	44.85	0	0.00	45.00	2	47	4.23%
2019/09/16	10	46.83	14	47.31	46.85	-4	45	-8.78%
2019/09/12	8	47.11	0	0.00	47.25	8	45	17.47%
2019/09/02	4	50.45	0	0.00	50.50	4	47	8.41%
2019/08/30	4	49.99	0	0.00	50.60	4	48	8.18%
2019/08/29	19	50.03	0	0.00	50.30	19	52	36.43%
2019/08/27	4	50.18	0	0.00	50.30	4	53	7.51%
2019/08/23	1	50.20	0	0.00	50.70	1	57	1.75%
2019/08/07	9	53.14	0	0.00	53.30	9	59	15.01%
2018/12/20	1	74.60	0	0.00	74.60	1	63	1.57%
2018/12/17	7	74.19	0	0.00	74.50	7	64	10.80%
2018/12/14	2	75.00	0	0.00	75.00	2	65	3.06%
2018/09/03	0	0.00	0	82.50	83.00	0	63	0.00%
2018/05/03	0	0.00	0	72.80	73.30	0	54	0.00%