聯華 (1229)-中國信託-高雄券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
45.20
漲跌
▼0.60
漲幅
-1.31%
成交量
1,213張
產業
上市食品類股▲0.36%
1069人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	4.1	45.04	4	45.09	45.20	0.1	1,536	0.01%
2025/04/15	0	0.00	1	45.55	45.80	-1	1,535	-0.07%
2025/04/14	4.6	45.45	8	45.39	45.55	-3.4	1,540	-0.22%
2025/04/11	2	44.72	15	44.47	45.05	-13	1,528	-0.85%
2025/04/10	4	45.80	1	45.80	45.80	3	1,510	0.20%
2025/04/09	2	43.88	7	42.24	41.65	-5	1,493	-0.33%
2025/04/08	4.6	43.72	14	44.04	44.80	-9.4	1,456	-0.64%
2025/04/07	3.1	45.40	0	0.00	45.40	3.1	1,391	0.22%
2025/04/02	0.3	50.30	1	50.20	50.40	-0.7	1,392	-0.05%
2025/04/01	0.1	49.30	0	0.00	50.60	0.1	1,407	0.00%
2025/03/31	3.4	49.05	0	0.00	48.75	3.4	1,403	0.24%
2025/03/28	4.1	50.47	1	50.00	50.10	3.1	1,387	0.22%
2025/03/27	2	51.05	0	0.00	51.20	2	1,396	0.14%
2025/03/25	1.1	51.45	0	0.00	51.30	1.1	1,540	0.07%
2025/03/24	0.1	51.20	10	51.30	51.40	-9.9	1,569	-0.63%
2025/03/21	3	51.24	1	51.30	51.10	2	1,601	0.13%
2025/03/20	0.7	51.83	0	0.00	51.80	0.7	1,611	0.04%
2025/03/19	1	51.51	0	0.00	51.60	1	1,606	0.06%
2025/03/18	0	51.70	0	0.00	51.80	0	1,597	0.00%
2025/03/17	0	51.30	0	0.00	51.20	0	1,590	0.00%
2025/03/14	0.1	51.40	0	0.00	51.30	0.1	1,584	0.00%
2025/03/12	10	50.90	0	0.00	51.20	10	1,564	0.64%
2025/03/11	2.7	50.85	0	0.00	51.00	2.7	1,561	0.17%
2025/03/10	1.2	51.24	0	0.00	51.30	1.2	1,552	0.07%
2025/03/06	4	51.05	0	0.00	51.00	4	1,543	0.26%
2025/03/05	1	51.40	0	0.00	51.30	1	1,543	0.06%
2025/03/04	3.3	51.05	0	0.00	51.70	3.3	1,538	0.21%
2025/03/03	0.3	52.00	5	51.50	51.50	-4.7	1,534	-0.31%
2025/02/27	7.1	52.26	1.1	52.71	52.00	6	1,522	0.39%
2025/02/26	0	0.00	0.2	53.20	52.90	-0.2	1,516	-0.01%
2025/02/25	0.2	53.15	0	0.00	53.30	0.2	1,516	0.01%
2025/02/24	1.2	53.04	0	0.00	53.20	1.2	1,513	0.08%
2025/02/21	1	53.10	4.9	53.02	53.10	-3.9	1,520	-0.25%
2025/02/20	0.1	52.60	2	53.00	53.00	-1.9	1,533	-0.12%
2025/02/18	1.5	52.70	1	52.60	52.70	0.5	1,545	0.03%
2025/02/14	0.1	52.89	0	0.00	52.90	0.1	1,561	0.01%
2025/02/13	2	51.65	0	0.00	51.80	2	1,558	0.13%
2025/02/10	2.1	50.71	0	0.00	50.80	2.1	1,547	0.14%
2025/02/07	4	50.93	11	51.00	50.90	-7	1,535	-0.46%
2025/02/06	0.1	51.40	0	0.00	51.50	0.1	1,528	0.01%
2025/02/05	0.1	51.79	0	0.00	51.50	0.1	1,517	0.01%
2025/02/04	0	52.00	0	0.00	52.00	0	1,504	0.00%
2025/02/03	0.5	50.29	2	51.30	51.10	-1.5	1,479	-0.10%
2025/01/22	2.1	49.70	0	0.00	49.60	2.1	1,453	0.14%
2025/01/21	1	49.10	2.1	48.98	49.30	-1.1	1,444	-0.07%
2025/01/20	1.1	48.72	1	48.40	48.85	0.1	1,425	0.01%
2025/01/17	0.2	47.45	0	0.00	47.30	0.2	1,409	0.01%
2025/01/16	7.2	46.82	1	46.70	46.75	6.2	1,376	0.45%
2025/01/14	0.1	47.45	13	47.50	47.20	-12.9	1,292	-1.00%
2025/01/13	11.1	47.71	0	0.00	47.80	11.1	1,270	0.87%
2025/01/10	9.6	48.85	38.2	48.79	49.05	-28.6	1,234	-2.32%
2025/01/09	7	49.92	0	0.00	49.95	7	1,194	0.59%
2025/01/08	0.1	50.90	0	0.00	50.50	0.1	1,172	0.00%
2025/01/07	4.1	50.80	0	0.00	50.70	4.1	1,161	0.35%
2025/01/06	1.1	51.59	0	0.00	51.20	1.1	1,148	0.09%
2025/01/03	1	51.50	10	51.46	51.50	-9	1,138	-0.79%
2025/01/02	4.3	50.70	0	0.00	50.90	4.3	1,138	0.38%
2024/12/31	5.4	50.71	1	50.40	50.70	4.4	1,132	0.39%
2024/12/30	1.4	50.86	0	0.00	50.50	1.4	1,101	0.12%
2024/12/27	2.1	51.22	3.6	51.51	51.40	-1.5	1,080	-0.14%
2024/12/26	9.6	51.58	0	0.00	51.40	9.6	1,076	0.89%
2024/12/25	0.3	52.93	0	0.00	52.50	0.3	1,067	0.03%
2024/12/24	2.2	53.11	0	0.00	53.10	2.2	1,062	0.21%
2024/12/23	2.3	51.90	0	0.00	52.20	2.3	1,041	0.22%
2024/12/20	8.9	51.20	3	52.10	51.00	5.9	1,016	0.58%
2024/12/19	10.5	53.09	10	52.80	52.80	0.5	916	0.05%
2024/12/18	6.8	54.10	0	0.00	54.30	6.8	889	0.77%
2024/12/17	3.8	55.21	0	0.00	55.00	3.8	866	0.44%
2024/12/16	1.7	56.40	0	0.00	56.10	1.7	836	0.20%
2024/12/13	1.3	57.05	0	0.00	57.00	1.3	813	0.15%
2024/12/12	0.1	57.70	0	0.00	57.40	0.1	808	0.01%
2024/12/11	0.2	57.70	0	0.00	57.60	0.2	811	0.02%
2024/12/10	1.2	57.58	0	0.00	57.40	1.2	811	0.14%
2024/12/09	0.5	58.46	1.5	58.23	57.90	-1.1	811	-0.13%
2024/12/06	0.1	58.70	6	58.50	58.30	-5.9	827	-0.71%
2024/12/05	0.8	58.62	0	0.00	58.50	0.8	835	0.10%
2024/12/04	2.1	58.31	1	58.40	58.20	1.1	836	0.13%
2024/12/02	2.4	58.37	1	58.60	58.00	1.4	866	0.16%
2024/11/29	0.2	57.40	0	0.00	58.60	0.2	862	0.02%
2024/11/28	0.9	57.76	1	57.60	57.70	-0.1	862	-0.01%
2024/11/26	1.1	58.45	0	0.00	58.40	1.1	865	0.13%
2024/11/25	3.2	58.96	0	0.00	58.80	3.2	866	0.37%
2024/11/21	2	57.60	0	0.00	57.60	2	864	0.23%
2024/11/20	2.3	57.98	0	0.00	58.10	2.3	864	0.27%
2024/11/19	1	58.60	0.3	58.60	58.60	0.7	858	0.08%
2024/11/18	2.4	57.05	0.2	57.30	57.00	2.3	845	0.27%
2024/11/15	6.3	57.78	2.2	58.00	57.80	4.1	833	0.49%
2024/11/14	12.9	57.90	0	0.00	58.10	12.9	824	1.57%
2024/11/13	1	58.80	5.4	58.99	58.80	-4.4	806	-0.54%
2024/11/12	6.1	59.09	0	0.00	59.00	6.1	802	0.76%
2024/11/11	1.2	59.32	0	0.00	59.70	1.2	798	0.15%
2024/11/08	0.2	60.50	1	59.90	59.90	-0.9	799	-0.11%
2024/11/07	0	0.00	1.2	60.06	60.00	-1.2	810	-0.15%
2024/11/06	0.8	60.19	0	0.00	60.10	0.8	821	0.10%
2024/11/05	0.1	60.70	0	0.00	60.00	0.1	839	0.01%
2024/11/04	0.4	60.50	0	0.00	60.20	0.4	875	0.04%
2024/11/01	8.2	59.64	0.3	60.00	60.70	7.9	941	0.83%
2024/10/30	1	59.60	0	0.00	59.80	1	955	0.10%
2024/10/29	4.4	59.64	0	0.00	59.90	4.4	960	0.46%
2024/10/28	1.6	60.17	0	0.00	60.20	1.6	959	0.17%
2024/10/25	3.2	60.18	1	60.43	60.20	2.2	968	0.23%
2024/10/24	1.3	60.31	0.3	60.50	60.20	1	990	0.10%
2024/10/23	0.8	60.89	2	60.80	60.50	-1.2	1,037	-0.11%
2024/10/22	0	0.00	0.5	61.10	60.90	-0.5	1,055	-0.05%
2024/10/21	4.2	61.28	5	61.38	61.30	-0.8	1,085	-0.07%
2024/10/18	1.4	60.83	3	61.20	61.30	-1.6	1,101	-0.15%
2024/10/17	3.3	60.64	0	0.00	60.60	3.3	1,113	0.29%
2024/10/16	0	0.00	2	60.90	61.00	-2	1,111	-0.18%
2024/10/15	3	61.13	1.1	61.01	60.90	1.9	1,112	0.17%
2024/10/14	2.4	60.94	0	0.00	60.80	2.4	1,120	0.21%
2024/10/11	0.2	61.30	0	0.00	60.80	0.2	1,152	0.01%
2024/10/09	0	0.00	0.5	61.10	60.80	-0.5	1,168	-0.04%
2024/10/08	0.2	61.60	0	0.00	60.90	0.2	1,184	0.01%
2024/10/07	3.1	61.51	0	0.00	61.50	3.1	1,191	0.26%
2024/10/04	0.4	61.90	0	0.00	61.50	0.4	1,212	0.03%
2024/10/01	3.1	61.57	0	0.00	61.70	3.1	1,243	0.25%
2024/09/30	3.2	61.79	2.1	61.85	61.70	1.1	1,276	0.09%
2024/09/26	0.1	61.50	0	0.00	61.10	0.1	1,273	0.01%
2024/09/25	0	61.60	0	0.00	61.00	0	1,272	0.00%
2024/09/24	0.2	61.10	0.8	61.00	61.00	-0.6	1,271	-0.05%
2024/09/23	0.2	61.40	0	0.00	61.10	0.2	1,274	0.02%
2024/09/20	0.7	60.94	1.5	60.87	61.40	-0.8	1,269	-0.06%
2024/09/19	0	0.00	1	60.40	60.80	-1	1,264	-0.08%
2024/09/18	1.3	60.18	0	0.00	60.40	1.3	1,261	0.10%
2024/09/16	1.2	60.91	0	0.00	60.70	1.2	1,267	0.09%
2024/09/12	0.3	60.24	1	60.20	60.10	-0.7	1,300	-0.06%
2024/09/11	1.6	60.09	4.2	60.08	59.80	-2.6	1,306	-0.20%
2024/09/10	1.1	59.92	3	60.00	59.90	-2	1,311	-0.15%
2024/09/09	2.2	59.63	5	60.00	60.10	-2.8	1,305	-0.22%
2024/09/05	0.4	60.85	10	60.30	60.40	-9.6	1,286	-0.75%
2024/09/04	5.5	60.62	2	60.50	60.30	3.5	1,296	0.27%
2024/09/03	1.8	61.99	2	61.90	62.00	-0.2	1,258	-0.02%
2024/09/02	3.9	62.45	1	62.40	62.30	2.9	1,258	0.23%
2024/08/30	0.1	62.80	0	0.00	63.00	0.1	1,256	0.00%
2024/08/29	1.2	62.37	0	0.00	62.40	1.2	1,250	0.10%
2024/08/28	0.1	62.90	1	62.80	62.80	-0.9	1,256	-0.07%
2024/08/27	0.1	62.70	10	62.60	63.00	-10	1,264	-0.79%
2024/08/26	0.1	62.70	0	0.00	62.60	0.1	1,269	0.01%
2024/08/23	2.2	61.93	10	62.30	62.10	-7.8	1,266	-0.62%
2024/08/22	1	61.90	1	62.20	62.10	0	1,272	0.00%
2024/08/21	0	0.00	3	61.83	61.80	-3	1,280	-0.23%
2024/08/20	1.2	61.68	0	0.00	61.50	1.2	1,279	0.09%
2024/08/19	1.2	61.32	5	61.10	61.00	-3.8	1,276	-0.30%
2024/08/15	0	62.20	0	0.00	61.20	0	1,273	0.00%
2024/08/14	1.2	61.50	0	0.00	61.90	1.2	1,277	0.09%
2024/08/13	7.1	61.11	0	0.00	60.90	7.1	1,273	0.56%
2024/08/12	1.2	60.77	0.1	61.50	61.40	1.1	1,277	0.08%
2024/08/09	2	61.90	1	62.40	61.90	1	1,269	0.08%
2024/08/08	4.2	61.29	0	0.00	61.20	4.2	1,254	0.33%
2024/08/07	8	61.90	4	62.60	62.60	4	1,247	0.32%
2024/08/06	3	59.07	2	59.45	60.10	1	1,232	0.08%
2024/08/05	25.8	59.25	0	0.00	58.40	25.8	1,196	2.16%
2024/08/02	6.2	62.14	0	0.00	62.10	6.2	1,138	0.55%
2024/08/01	2.1	63.13	4	63.20	63.30	-1.9	1,111	-0.17%
2024/07/31	2	62.60	6	62.70	62.60	-4	1,107	-0.36%
2024/07/30	2.4	62.82	0	0.00	63.00	2.4	1,098	0.22%
2024/07/29	3.4	63.75	0	0.00	63.60	3.4	1,079	0.31%
2024/07/26	4	64.03	0	0.00	64.00	4	1,054	0.38%
2024/07/23	2	70.80	8	70.88	70.60	-6	1,003	-0.60%
2024/07/22	1.1	70.35	0	0.00	70.70	1.1	988	0.11%
2024/07/19	1	70.10	0	0.00	70.50	1	965	0.10%
2024/07/16	0	0.00	2.2	71.01	71.30	-2.2	939	-0.24%
2024/07/15	3	70.50	0	0.00	70.60	3	956	0.31%
2024/07/12	3	70.47	4	70.60	70.90	-1	955	-0.10%
2024/07/10	0.1	71.10	0	0.00	70.60	0.1	956	0.01%
2024/07/09	0	0.00	0.2	71.00	71.00	-0.2	945	-0.02%
2024/07/08	8.1	71.20	10	71.41	71.60	-2	933	-0.21%
2024/07/05	11.5	70.60	5.1	70.56	70.40	6.5	910	0.71%
2024/07/04	0.2	69.22	2.1	69.59	69.80	-1.9	878	-0.22%
2024/07/03	0	68.30	0	0.00	68.40	0	848	0.00%
2024/07/02	0.3	68.00	0	0.00	67.50	0.3	841	0.03%
2024/07/01	0.3	68.15	1	68.00	68.00	-0.7	840	-0.08%
2024/06/27	1	67.50	0	0.00	67.60	1	830	0.12%
2024/06/26	8.2	67.84	0	0.00	67.70	8.2	829	0.99%
2024/06/25	3	67.90	0	0.00	68.10	3	830	0.36%
2024/06/24	0.1	67.80	0	0.00	67.60	0.1	823	0.01%
2024/06/21	3.9	67.43	0	0.00	67.80	3.9	836	0.46%
2024/06/20	0.1	67.20	0.2	67.40	67.50	-0.1	839	-0.01%
2024/06/19	0.1	67.00	2	67.00	67.00	-1.9	832	-0.23%
2024/06/18	0.1	67.20	0.2	67.10	67.20	-0.2	819	-0.02%
2024/06/17	3	66.80	3	66.87	67.20	0	826	0.00%
2024/06/14	5	66.90	1.2	67.00	67.00	3.8	829	0.46%
2024/06/13	0.2	66.90	1	66.90	66.90	-0.8	841	-0.10%
2024/06/12	1	66.70	1.4	66.90	66.80	-0.4	866	-0.04%
2024/06/11	2.1	66.72	0.4	67.00	66.70	1.7	876	0.19%
2024/06/07	0	0.00	1.8	67.37	67.20	-1.8	877	-0.21%
2024/06/06	0	0.00	6.2	67.21	67.30	-6.2	889	-0.70%
2024/06/05	0	0.00	1	67.22	67.10	-1	947	-0.11%
2024/06/04	1	67.20	3.1	66.97	67.00	-2.1	974	-0.22%
2024/06/03	0.3	67.40	0.8	67.30	67.00	-0.6	983	-0.06%
2024/05/31	0	67.20	1	67.50	67.80	-1	978	-0.10%
2024/05/30	1.1	66.71	1.2	67.00	66.60	-0.2	1,004	-0.01%
2024/05/29	5.1	66.98	1.1	67.12	67.10	4	1,013	0.39%
2024/05/28	2.2	66.83	2.1	67.35	67.30	0.1	1,007	0.01%
2024/05/27	5	67.00	3.5	67.14	67.00	1.5	1,015	0.15%
2024/05/24	0	0.00	1.7	67.40	67.10	-1.7	1,015	-0.17%
2024/05/23	2.1	67.72	3.2	67.80	67.60	-1.1	1,017	-0.11%
2024/05/22	0	0.00	2.3	68.16	68.10	-2.3	1,021	-0.23%
2024/05/21	0	0.00	4.2	68.42	68.30	-4.2	1,020	-0.41%
2024/05/20	0.1	68.30	4.3	68.50	68.20	-4.2	1,023	-0.41%
2024/05/17	0.8	68.30	3	68.10	68.00	-2.2	1,018	-0.22%
2024/05/16	0.2	68.20	2.6	68.23	68.30	-2.4	1,020	-0.24%
2024/05/15	2	67.26	0	0.00	67.50	2	1,021	0.20%
2024/05/14	1	67.40	0	0.00	67.30	1	1,027	0.10%
2024/05/13	2	67.65	30	67.50	67.70	-28	1,028	-2.72%
2024/05/10	2.1	67.16	0	0.00	67.40	2.1	1,025	0.20%
2024/05/09	1	67.20	1	67.20	67.40	0	1,054	0.00%
2024/05/07	13	67.12	0	0.00	67.30	13	1,049	1.24%
2024/05/06	4	67.28	0	0.00	67.40	4	1,047	0.38%
2024/05/03	1.4	66.64	0	0.00	66.60	1.4	1,049	0.13%
2024/05/02	1.3	66.25	0	0.00	66.40	1.3	1,045	0.12%
2024/04/30	1.1	66.21	1.1	66.30	66.40	0	1,048	0.00%
2024/04/29	1	66.00	0	0.00	66.50	1	1,048	0.10%
2024/04/26	1	65.40	0	0.00	65.50	1	1,046	0.10%
2024/04/25	4	65.68	1	65.80	65.50	3	1,045	0.29%
2024/04/24	1	66.20	5	66.26	66.20	-4	1,043	-0.38%
2024/04/23	1	65.80	0	0.00	66.20	1	1,060	0.09%
2024/04/22	1.1	65.19	0	0.00	65.50	1.1	1,066	0.11%
2024/04/19	8.8	65.02	0	0.00	65.30	8.8	1,060	0.83%
2024/04/18	2	66.10	0	0.00	66.10	2	1,036	0.19%