大統益 (1232)-中國信託-高雄券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
143.5
漲跌
▼1.0
漲幅
-0.69%
成交量
136張
產業
上市食品類股▼1.02%
519人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	144.00	0	0.00	144.50	1	51	1.96%
2024/03/20	0	144.50	0	0.00	144.00	0	43	0.09%
2024/03/18	0	145.00	0	0.00	144.00	0	43	0.07%
2024/03/11	0	0.00	0.2	144.00	143.50	-0.2	42	-0.37%
2024/03/05	0	145.50	0	0.00	144.00	0	40	0.03%
2024/03/04	0	0.00	1	144.50	144.50	-1	40	-2.48%
2024/02/20	0	141.50	0	0.00	141.00	0	35	0.11%
2024/02/05	0	141.50	0	0.00	141.00	0	35	0.06%
2024/01/29	0	142.00	0	0.00	141.50	0	35	0.07%
2024/01/22	0	141.50	0	0.00	141.00	0	34	0.11%
2024/01/17	0.2	141.50	0	0.00	141.00	0.2	35	0.60%
2024/01/12	1	142.50	0	0.00	142.00	1	33	3.02%
2024/01/10	0.2	142.50	0	0.00	142.00	0.2	36	0.56%
2024/01/05	0	143.00	0	0.00	143.00	0	35	0.06%
2023/12/28	0	0.00	0.1	143.00	142.50	-0.1	36	-0.34%
2023/12/25	0	143.50	0	0.00	142.50	0	36	0.03%
2023/12/20	0	143.50	0	0.00	143.00	0	36	0.11%
2023/12/05	0	144.50	0	0.00	144.00	0	34	0.05%
2023/12/04	0	144.50	0	0.00	143.50	0	34	0.02%
2023/11/30	1	143.50	0	0.00	143.50	1	34	2.90%
2023/11/20	0	144.00	0	0.00	143.00	0	33	0.12%
2023/11/06	1	141.02	0	0.00	141.50	1	33	3.03%
2023/10/27	6	141.58	0	0.00	140.50	6	32	18.20%
2023/10/26	0	0.00	6	140.00	141.00	-6	33	-18.07%
2023/10/20	0	142.00	0	0.00	141.50	0	33	0.12%
2023/10/18	1	141.00	0	0.00	140.00	1	34	2.92%
2023/10/05	0	140.50	0	0.00	141.00	0	30	0.06%
2023/10/03	0	0.00	0.2	142.00	141.00	-0.2	30	-0.66%
2023/09/21	0.2	143.00	0	0.00	143.00	0.2	34	0.44%
2023/09/20	0	144.00	0	0.00	143.50	0	34	0.11%
2023/09/07	1	142.54	0	0.00	142.50	1	44	2.33%
2023/08/21	0	144.00	0	0.00	144.00	0	47	0.08%
2023/08/14	1	144.50	0	0.00	145.00	1	47	2.11%
2023/08/07	0	146.50	0	0.00	146.00	0	50	0.04%
2023/07/25	1	145.00	0	0.00	145.00	1	52	1.90%
2023/07/24	2	146.00	0	0.00	146.00	2	52	3.85%
2023/07/20	0	147.50	0	0.00	146.50	0	51	0.07%
2023/07/13	0.1	147.00	0	0.00	146.50	0.1	53	0.19%
2023/07/05	0	147.50	0	0.00	147.00	0	54	0.01%
2023/07/04	1	146.50	0	0.00	146.50	1	53	1.86%
2023/07/03	1	147.00	0	0.00	146.50	1	53	1.86%
2023/06/26	0	153.00	0	0.00	152.00	0	49	0.02%
2023/06/20	0	152.50	0	0.00	151.50	0	46	0.07%
2023/06/12	0	153.00	0	0.00	152.50	0	44	0.02%
2023/05/29	0.2	152.00	0	0.00	151.50	0.2	45	0.36%
2023/05/26	0.1	151.00	0	0.00	152.00	0.1	45	0.30%
2023/05/24	0	0.00	1	152.50	153.00	-1	45	-2.20%
2023/05/22	0	152.00	0	0.00	151.50	0	45	0.07%
2023/05/15	0.1	150.00	0	0.00	150.00	0.1	44	0.22%
2023/05/10	0.1	151.00	0	0.00	151.00	0.1	45	0.22%
2023/04/27	0	0.00	7	149.50	149.00	-7	46	-15.02%
2023/04/20	7	149.71	0	0.00	149.50	7	50	14.02%
2023/04/07	0	0.00	1	149.00	149.50	-1	56	-1.78%
2023/04/06	0	149.00	0	0.00	149.50	0	58	0.06%
2023/03/30	0.1	147.00	0	0.00	147.50	0.1	58	0.17%
2023/03/29	1	147.00	0	0.00	146.50	1	60	1.65%
2023/03/03	0.1	147.50	0	0.00	146.50	0.1	80	0.12%
2023/02/24	0	0.00	1	147.50	146.50	-1	79	-1.26%
2023/02/20	0	0.00	1	146.00	146.00	-1	80	-1.25%
2023/02/13	1.2	144.13	0	0.00	144.00	1.2	80	1.42%
2023/02/09	1	146.00	0	0.00	146.50	1	79	1.25%
2023/02/08	1	147.50	2	147.50	148.00	-1	80	-1.24%
2023/02/06	1	146.50	0	0.00	146.50	1	79	1.26%
2023/02/01	0	0.00	0.1	145.50	144.50	-0.1	79	-0.06%
2023/01/10	5	142.00	0	0.00	142.50	5	76	6.53%
2022/12/29	1.3	139.17	0	0.00	139.00	1.3	74	1.74%
2022/12/21	0.1	143.50	0	0.00	141.00	0.1	65	0.15%
2022/12/19	0.1	142.85	0	0.00	142.00	0.1	61	0.16%
2022/12/16	3	142.50	0	0.00	142.00	3	59	5.01%
2022/12/14	2	144.50	0	0.00	143.50	2	55	3.58%
2022/11/30	0.1	148.00	0	0.00	155.50	0.1	50	0.10%
2022/11/01	0.1	144.00	0	0.00	144.00	0.1	52	0.19%
2022/10/20	2.6	146.03	0	0.00	145.00	2.6	53	4.79%
2022/09/14	0	0.00	1	159.50	161.00	-1	61	-1.63%
2022/08/15	1	157.00	0	0.00	156.50	1	80	1.25%
2022/08/02	0.1	153.00	0	0.00	152.00	0.1	84	0.12%
2022/07/26	0	0.00	0.1	154.50	155.50	-0.1	87	-0.09%
2022/07/20	0	0.00	0.1	154.00	153.00	-0.1	90	-0.11%
2022/07/04	0.1	152.50	0	0.00	153.00	0.1	100	0.08%
2022/07/01	0.1	152.00	0	0.00	152.00	0.1	100	0.14%
2022/06/24	0	0.00	1	163.50	163.50	-1	97	-1.03%
2022/06/23	0	0.00	1	163.50	163.50	-1	93	-1.06%
2022/06/21	0	0.00	1	164.00	164.00	-1	88	-1.13%
2022/06/16	0	0.00	0	158.00	158.50	0	71	-0.03%
2022/06/15	0	0.00	0.7	159.00	158.50	-0.7	69	-1.01%
2022/06/14	0	0.00	0.1	155.00	156.00	-0.1	66	-0.15%
2022/06/08	0	0.00	0.1	154.50	154.00	-0.1	65	-0.08%
2022/05/30	0	0.00	1	155.00	155.50	-1	68	-1.47%
2022/05/27	0.1	153.50	0	0.00	153.50	0.1	70	0.14%
2022/05/13	0.1	148.00	0	0.00	151.00	0.1	72	0.17%
2022/05/12	0.4	148.75	0	0.00	148.00	0.4	71	0.56%
2022/05/11	0.1	152.00	0	0.00	152.00	0.1	68	0.15%
2022/05/06	0	0.00	1	153.00	153.00	-1	68	-1.46%
2022/04/27	0.2	152.25	0	0.00	152.50	0.2	66	0.30%
2022/04/26	1	156.00	0	0.00	154.00	1	65	1.52%
2022/04/19	1	155.50	0	0.00	155.50	1	63	1.57%
2022/04/18	0	0.00	1	155.50	155.00	-1	63	-1.56%
2022/04/11	1.1	153.59	0	0.00	154.00	1.1	61	1.77%
2022/04/07	0.1	155.50	0	0.00	155.00	0.1	60	0.17%
2022/04/06	0.1	156.00	0	0.00	155.00	0.1	59	0.08%
2022/03/31	0	0.00	0.1	157.00	157.50	-0.1	59	-0.08%
2022/03/16	1.7	154.62	0	0.00	155.00	1.7	75	2.26%
2022/03/15	1.1	155.05	0	0.00	154.50	1.1	75	1.46%
2022/03/01	0	0.00	1	156.50	156.00	-1	71	-1.39%
2022/02/25	1	154.00	0	0.00	154.50	1	71	1.40%
2022/02/21	1	157.00	0	0.00	157.00	1	72	1.37%
2022/02/17	0.1	156.00	0	0.00	157.50	0.1	77	0.12%
2022/02/11	0	157.00	0	0.00	156.00	0	83	0.02%
2022/02/10	0	0.00	1	157.00	156.50	-1	84	-1.18%
2022/01/26	1.1	154.14	0	0.00	154.00	1.1	84	1.30%
2022/01/24	0.1	155.50	0	0.00	155.50	0.1	84	0.12%
2022/01/17	0	0.00	0	155.50	155.50	0	86	-0.02%
2021/12/22	0	0.00	1	157.50	157.00	-1	89	-1.12%
2021/12/17	1	156.00	0	0.00	156.00	1	82	1.21%
2021/11/30	1	160.50	0	0.00	160.50	1	73	1.36%
2021/11/22	1	167.50	1	166.00	166.00	0	74	0.00%
2021/11/10	0.4	162.00	0	0.00	161.50	0.4	74	0.59%
2021/11/08	1	160.00	1	159.50	162.00	0	75	0.00%
2021/10/27	0	0.00	0.1	159.50	158.50	-0.1	74	-0.12%
2021/10/25	1	158.00	1	158.50	159.00	0	72	0.00%
2021/10/15	0	0.00	1	158.00	158.50	-1	82	-1.21%
2021/10/12	0	0.00	1	157.00	158.00	-1	84	-1.18%
2021/10/07	0	0.00	1	157.00	157.00	-1	86	-1.16%
2021/10/05	1	154.00	0	0.00	154.50	1	90	1.11%
2021/10/04	1	155.50	0	0.00	155.50	1	90	1.11%
2021/09/30	0.1	156.50	0	0.00	157.00	0.1	89	0.10%
2021/09/29	1	156.00	0	0.00	156.50	1	90	1.10%
2021/09/17	0.1	158.00	0	0.00	158.00	0.1	92	0.10%
2021/09/01	0.1	158.50	0	0.00	159.00	0.1	105	0.09%
2021/08/30	1	157.50	0	0.00	158.00	1	119	0.84%
2021/08/23	0	161.50	0	161.50	162.00	0	120	0.00%
2021/08/20	0.1	158.00	0	0.00	158.50	0.1	118	0.08%
2021/08/19	1	160.50	0	0.00	159.00	1	120	0.83%
2021/08/16	0	162.50	0	0.00	162.00	0	120	0.01%
2021/08/11	1	165.00	0	0.00	165.00	1	124	0.80%
2021/08/02	0	0.00	1	170.00	169.00	-1	173	-0.57%
2021/07/28	1	165.00	0	0.00	167.00	1	182	0.55%
2021/06/28	0	0.00	0.1	166.00	166.00	-0.1	259	-0.02%
2021/06/11	0	0.00	1	167.00	167.00	-1	261	-0.38%
2021/06/09	1.1	166.73	1	166.50	167.00	0.1	267	0.04%
2021/06/07	0.1	168.50	0	0.00	174.00	0.1	260	0.02%
2021/06/04	1	166.50	0	0.00	166.00	1	251	0.40%
2021/05/31	0	161.50	0	0.00	160.50	0	248	0.00%
2021/05/27	0	0.00	0.1	159.50	163.00	-0.1	248	-0.04%
2021/05/20	0.2	159.50	0	0.00	159.00	0.2	244	0.08%
2021/05/17	1.3	160.65	0	0.00	156.50	1.3	236	0.54%
2021/05/14	0.1	163.00	1.1	165.07	167.00	-0.9	225	-0.41%
2021/05/13	0.1	157.89	2	162.75	159.00	-1.9	219	-0.87%
2021/05/10	0	0.00	1	167.50	167.00	-1	193	-0.52%
2021/05/06	0.1	163.00	6.1	162.13	162.00	-6	188	-3.16%
2021/05/05	0	0.00	0	166.00	164.50	0	186	-0.01%
2021/05/04	1.4	163.43	5	163.50	163.00	-3.6	182	-1.99%
2021/05/03	1	169.00	0.1	173.00	169.00	1	170	0.56%
2021/04/29	13	177.88	0	0.00	177.50	13	159	8.13%
2021/04/22	1	143.00	0	0.00	143.50	1	108	0.92%
2021/04/21	1.4	143.29	0	0.00	143.00	1.4	108	1.30%
2021/04/16	0.1	143.00	0	0.00	142.00	0.1	112	0.04%
2021/03/31	0.5	143.80	0	0.00	142.00	0.5	137	0.36%
2021/03/30	0	0.00	1	144.50	144.50	-1	134	-0.74%
2021/03/26	0.1	139.00	0	0.00	139.00	0.1	132	0.08%
2021/03/25	0	0.00	1	138.00	138.50	-1	132	-0.75%
2021/03/23	0.1	140.00	0	0.00	139.00	0.1	136	0.07%
2021/03/16	0	0.00	1	139.00	138.00	-1	138	-0.72%
2021/03/15	0.1	136.50	0	0.00	136.00	0.1	132	0.08%
2021/03/12	0.1	138.00	0	0.00	137.50	0.1	131	0.11%
2021/03/11	1	137.50	0	0.00	138.50	1	131	0.76%
2021/03/10	0	0.00	0	139.00	137.50	0	130	-0.02%
2021/03/09	0.1	138.00	0	0.00	137.50	0.1	130	0.08%
2021/03/08	1	134.50	1	136.50	137.50	0	128	0.00%
2021/03/04	1	133.50	0	0.00	135.00	1	127	0.78%
2021/02/25	0.1	134.00	0	0.00	133.00	0.1	124	0.08%
2021/02/18	0.1	134.00	0	0.00	132.50	0.1	123	0.07%
2021/02/01	0.1	129.00	0	0.00	131.00	0.1	121	0.08%
2021/01/26	1	130.00	0	0.00	130.50	1	121	0.82%
2021/01/20	0	0.00	0.3	130.50	130.50	-0.3	133	-0.25%
2021/01/19	0.3	134.50	0	0.00	134.00	0.3	130	0.25%
2021/01/13	0	0.00	1	140.50	139.00	-1	124	-0.81%
2021/01/12	0	0.00	0	140.50	140.00	0	122	-0.02%
2021/01/06	0	137.00	0	0.00	137.50	0	114	0.02%
2021/01/04	0	138.75	0	0.00	139.50	0	108	0.04%
2020/12/22	0	0.00	1	128.50	127.00	-1	76	-1.31%
2020/12/18	0.1	129.00	0	0.00	128.50	0.1	73	0.14%
2020/12/02	1	124.00	0	0.00	123.50	1	57	1.73%
2020/11/30	0.1	125.00	0	0.00	124.00	0.1	57	0.17%
2020/11/24	0	0.00	0	127.00	125.50	0	56	-0.02%
2020/11/16	0	0.00	1	125.00	125.00	-1	56	-1.78%
2020/11/12	0	125.00	0	0.00	124.50	0	55	0.03%
2020/11/02	0	0.00	3	125.00	126.00	-3	51	-5.85%
2020/10/30	4	125.62	0	0.00	123.50	4	47	8.52%
2020/10/16	0.1	118.50	0	0.00	118.50	0.1	37	0.27%
2020/10/13	0.1	119.00	0	0.00	118.00	0.1	38	0.26%
2020/09/21	1	119.00	0	0.00	120.00	1	56	1.77%
2020/09/18	1	119.50	0	0.00	120.00	1	56	1.76%
2020/09/17	0	0.00	0	120.50	119.50	0	56	-0.02%
2020/09/04	0	119.00	0	0.00	119.00	0	60	0.02%
2020/09/03	0	0.00	1	119.00	119.50	-1	60	-1.64%
2020/08/20	1	119.00	0	0.00	119.00	1	62	1.60%
2020/08/18	1	120.00	0	0.00	120.00	1	61	1.63%
2020/07/07	0	0.00	1	125.00	126.00	-1	55	-1.81%
2020/07/06	0	0.00	1	124.50	125.00	-1	54	-1.85%
2020/07/03	0.1	124.50	5	124.00	124.50	-4.9	53	-9.22%
2020/07/02	0	0.00	5	123.50	124.00	-5	53	-9.27%
2020/06/24	0	0.00	5	123.00	123.00	-5	59	-8.44%
2020/06/23	0	0.00	5	122.50	122.00	-5	61	-8.12%
2020/06/19	1	122.50	0	0.00	122.00	1	65	1.52%
2020/06/16	0	0.00	1	123.00	122.50	-1	75	-1.32%
2020/06/08	1	122.00	0	0.00	121.50	1	111	0.90%
2020/05/15	0	0.00	1	117.00	117.50	-1	113	-0.88%
2020/05/08	1	117.50	0	0.00	117.50	1	115	0.86%
2020/05/05	1	117.50	0	0.00	117.00	1	115	0.87%
2020/04/06	0	0.00	5	112.00	112.00	-5	112	-4.45%
2020/04/01	1	114.00	0	0.00	112.50	1	109	0.91%
2020/03/24	0	0.00	1	103.00	100.50	-1	100	-0.99%
2020/03/19	0	0.00	1	93.60	92.80	-1	93	-1.07%
2020/03/17	1	100.50	0	0.00	100.50	1	81	1.22%
2020/03/13	5	106.00	0	0.00	110.00	5	73	6.85%
2020/03/10	0	0.00	3	120.00	120.50	-3	59	-5.02%
2020/03/05	1	122.50	0	0.00	123.00	1	56	1.76%
2020/03/02	10	120.50	0	0.00	120.50	10	56	17.78%
2020/01/30	10	121.00	0	0.00	121.00	10	47	21.10%
2020/01/14	0.1	122.00	0	0.00	121.00	0.1	45	0.22%
2019/12/26	0	0.00	2	121.50	121.00	-2	47	-4.24%
2019/12/18	2	120.00	0	0.00	120.50	2	43	4.63%
2019/12/13	0	0.00	44	121.17	121.00	-44	39	-111.96%
2019/12/10	0.1	124.00	0	0.00	123.00	0.1	35	0.28%
2019/11/15	1	124.00	0	0.00	124.00	1	37	2.64%
2019/09/16	0.1	120.00	0	0.00	119.50	0.1	85	0.12%
2019/08/30	0	0.00	1	121.00	121.50	-1	99	-1.00%
2019/07/16	1	124.00	1	123.00	123.00	0	108	0.00%
2019/06/24	3	131.00	3	130.83	130.00	0	86	0.00%
2019/04/24	0	0.00	1	104.00	104.00	-1	46	-2.16%
2018/12/11	5	98.80	0	0.00	98.40	5	35	13.99%
2018/11/21	5	99.70	0	0.00	99.00	5	37	13.46%
2018/10/16	1	96.50	0	0.00	96.70	1	38	2.59%
2018/09/27	2	100.50	0	0.00	100.50	2	45	4.44%
2018/09/25	1	100.50	0	0.00	101.50	1	45	2.18%
2018/09/14	6	96.88	0	0.00	96.70	6	43	13.84%
2018/09/11	6	97.10	0	0.00	96.80	6	43	13.65%
2018/08/17	0	0.00	1	95.30	95.30	-1	45	-2.19%