永裕 (1323)-中國信託-高雄券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
25.25
漲跌
▼0.15
漲幅
-0.59%
成交量
16張
產業
上市塑膠類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	25.20	25.25	-1	66	-1.50%
2024/11/18	1	25.85	0	0.00	25.85	1	78	1.28%
2024/11/13	1	26.15	0	0.00	26.05	1	77	1.28%
2024/06/18	1	30.35	0	0.00	30.40	1	24	4.06%
2024/04/02	0	31.25	0	0.00	30.95	0	38	0.01%
2023/06/19	0	0.00	1	31.60	31.75	-1	84	-1.19%
2023/06/16	1	32.45	0	0.00	32.50	1	80	1.24%
2023/03/06	0	33.95	0	0.00	33.30	0	50	0.00%
2023/02/17	0	0.00	0.3	33.35	33.45	-0.3	48	-0.62%
2023/02/16	0	0.00	0.6	33.20	33.60	-0.6	48	-1.30%
2022/07/18	0.4	33.20	0	0.00	33.55	0.4	75	0.57%
2022/07/01	1	33.50	0	0.00	33.25	1	81	1.23%
2022/06/30	0	0.00	1	33.50	33.80	-1	80	-1.24%
2022/06/13	0	0.00	7	34.50	34.45	-7	81	-8.54%
2022/04/25	0	0.00	8	35.50	35.50	-8	142	-5.63%
2022/04/07	0	0.00	1	35.60	35.55	-1	144	-0.69%
2022/03/30	1	36.10	0	0.00	36.20	1	142	0.70%
2022/03/08	5	35.80	0	0.00	36.10	5	128	3.89%
2022/02/24	0	0.00	1	36.00	35.40	-1	120	-0.83%
2022/02/23	2	36.58	0	0.00	36.50	2	118	1.69%
2022/02/22	1	36.30	1	36.15	36.95	0	118	0.00%
2022/02/21	10	37.35	1	37.30	37.50	9	111	8.05%
2022/02/16	2	35.55	0	0.00	35.60	2	82	2.42%
2021/10/12	1	35.35	0	0.00	35.20	1	111	0.90%
2021/08/17	0.2	33.40	0	0.00	33.30	0.2	157	0.15%
2021/08/16	1	33.55	0	0.00	33.50	1	158	0.63%
2021/07/28	1	33.45	0	0.00	34.05	1	197	0.51%
2021/07/26	1	33.85	0	0.00	34.20	1	204	0.49%
2021/07/23	1	33.75	0	0.00	34.20	1	208	0.48%
2021/07/20	0.3	34.00	0	0.00	34.05	0.3	214	0.12%
2021/07/14	1	33.80	0	0.00	33.70	1	243	0.41%
2021/07/02	0	0.00	0.1	36.10	36.00	-0.1	277	-0.02%
2021/06/21	0.1	34.25	0	0.00	34.60	0.1	252	0.02%
2021/05/05	0	0.00	8	34.75	34.80	-8	248	-3.21%
2021/04/22	0	0.00	1	35.35	35.50	-1	220	-0.45%
2021/04/19	1	36.65	10.1	36.59	36.65	-9.1	203	-4.46%
2021/04/12	5	36.18	0	0.00	35.95	5	165	3.02%
2021/04/09	5	35.20	0	0.00	35.35	5	152	3.28%
2021/03/02	0	0.00	0.1	32.40	33.10	-0.1	100	-0.10%
2021/02/18	0	0.00	3	32.30	33.00	-3	95	-3.15%
2021/02/05	0	0.00	1	31.95	32.00	-1	95	-1.04%
2021/01/12	0	0.00	1	32.80	32.75	-1	90	-1.11%
2021/01/04	1	33.10	0	0.00	33.20	1	89	1.12%
2020/12/24	0	0.00	1	33.00	32.85	-1	85	-1.17%
2020/09/09	1	33.55	0	0.00	33.75	1	152	0.65%
2020/08/28	0	0.00	10	33.34	33.40	-10	154	-6.49%
2020/08/26	10	33.60	0	0.00	33.60	10	161	6.19%
2020/08/25	1	33.35	0	0.00	33.40	1	164	0.61%
2020/08/06	0	0.00	0.4	32.55	32.70	-0.4	149	-0.29%
2020/08/05	1	32.70	0	0.00	33.00	1	151	0.66%
2020/07/29	0.4	32.00	0	0.00	32.50	0.4	162	0.27%
2020/07/27	0	0.00	1	32.50	32.75	-1	163	-0.61%
2020/07/08	0	0.00	2	33.75	33.80	-2	163	-1.22%
2020/06/29	1	33.10	0	0.00	33.25	1	164	0.61%
2020/06/15	0	0.00	2	32.75	33.25	-2	190	-1.05%
2020/06/03	1	32.90	0	0.00	33.45	1	212	0.47%
2020/06/01	2	33.35	0	0.00	33.45	2	207	0.96%
2020/05/27	1	33.10	0	0.00	33.20	1	206	0.49%
2020/05/25	1	33.05	0	0.00	33.20	1	207	0.48%
2020/05/20	1	33.00	0	0.00	33.20	1	209	0.48%
2020/05/19	2	33.20	0	0.00	32.80	2	222	0.90%
2020/05/14	1	33.05	0	0.00	32.80	1	215	0.46%
2020/05/12	1	32.90	0	0.00	33.00	1	212	0.47%
2020/05/11	2	33.03	0	0.00	33.20	2	210	0.95%
2020/05/08	2	33.08	0	0.00	33.20	2	209	0.95%
2020/04/30	0	0.00	3	32.40	32.85	-3	200	-1.50%
2020/04/28	1	31.70	0	0.00	31.85	1	199	0.50%
2020/04/23	0	0.00	1	31.50	32.00	-1	195	-0.51%
2020/04/22	0	0.00	2	31.10	31.60	-2	192	-1.04%
2020/03/20	2	26.80	0	0.00	27.70	2	156	1.28%
2020/03/18	1	29.05	0	0.00	28.35	1	146	0.68%
2020/03/13	1	30.80	0	0.00	30.00	1	134	0.74%
2020/02/20	0	0.00	1	34.00	33.25	-1	116	-0.86%
2020/02/19	1	33.20	0	0.00	33.30	1	106	0.94%
2020/01/30	1	33.20	0	0.00	32.50	1	119	0.84%
2019/12/17	0	0.00	2	33.75	34.00	-2	128	-1.56%
2019/12/13	0	0.00	10	33.93	34.20	-10	127	-7.84%
2019/12/02	1	33.80	0	0.00	33.95	1	127	0.78%
2019/10/29	0	0.00	1	34.20	34.20	-1	90	-1.11%
2019/10/03	1	33.45	0	0.00	33.50	1	108	0.93%
2019/10/01	1	33.60	0	0.00	33.40	1	112	0.89%
2019/08/29	1	33.45	0	0.00	33.45	1	135	0.74%
2019/08/19	1	33.10	0	0.00	33.10	1	169	0.59%
2019/08/01	0	0.00	8	33.66	33.75	-8	190	-4.20%
2019/07/29	0	0.00	10	33.60	33.70	-10	199	-5.02%
2019/07/26	1	33.60	0	0.00	33.70	1	200	0.50%
2019/07/25	1	33.70	0	0.00	33.65	1	203	0.49%
2019/07/19	2	33.35	0	0.00	34.40	2	194	1.03%
2019/06/21	0	0.00	1	34.40	34.85	-1	187	-0.53%
2019/06/20	0	0.00	0.1	34.00	34.15	-0.1	185	-0.06%
2019/06/12	0	0.00	3	33.80	34.00	-3	198	-1.51%
2019/06/10	1	33.85	0	0.00	34.00	1	208	0.48%
2019/06/06	1	33.80	0	0.00	33.75	1	207	0.48%
2019/06/04	1	33.80	0	0.00	34.30	1	198	0.50%
2019/05/31	4	33.90	0	0.00	34.00	4	184	2.16%
2019/05/30	4	34.00	0	0.00	33.95	4	181	2.21%
2019/05/29	2	34.20	0	0.00	34.10	2	176	1.13%
2019/05/27	1	34.10	0	0.00	34.25	1	186	0.54%
2019/05/23	1	33.90	0	0.00	33.95	1	190	0.53%
2019/05/22	1	34.10	0	0.00	34.35	1	197	0.51%
2019/05/20	2	33.95	0	0.00	34.50	2	200	1.00%
2019/05/17	3	34.40	0	0.00	34.35	3	203	1.48%
2019/05/16	3	34.40	0	0.00	34.60	3	210	1.43%
2019/05/15	2	34.78	0	0.00	34.65	2	233	0.86%
2019/05/14	1	34.30	0	0.00	34.80	1	234	0.43%
2019/05/08	2	35.75	0	0.00	36.10	2	223	0.90%
2019/04/30	1	36.05	0	0.00	36.15	1	212	0.47%
2019/04/29	1	36.20	0	0.00	36.30	1	213	0.47%
2019/04/26	2	36.08	0	0.00	36.40	2	212	0.94%
2019/04/24	1	36.25	0	0.00	36.35	1	215	0.46%
2019/04/15	1	36.25	0	0.00	36.40	1	217	0.46%
2019/04/10	2	36.38	0	0.00	36.65	2	213	0.93%
2019/04/09	1	36.55	0	0.00	36.70	1	212	0.47%
2019/03/29	25	36.02	0	0.00	35.95	25	205	12.16%
2019/03/22	1	36.65	0	0.00	37.10	1	200	0.50%
2019/03/18	1	36.85	0	0.00	37.00	1	204	0.49%
2019/03/13	1	37.25	0	0.00	37.45	1	200	0.50%
2019/02/27	2	37.40	0	0.00	37.55	2	190	1.05%
2019/02/14	0	0.00	1	36.85	37.15	-1	157	-0.63%
2019/01/04	3	34.60	0	0.00	34.70	3	117	2.55%
2018/12/28	1	35.00	0	0.00	35.20	1	126	0.79%
2018/12/27	1	35.30	0	0.00	35.30	1	129	0.77%
2018/12/26	1	35.30	0	0.00	35.20	1	127	0.78%
2018/12/10	1	34.75	0	0.00	34.60	1	108	0.92%
2018/11/28	0	0.00	1	35.30	35.30	-1	100	-1.00%
2018/10/30	1	31.95	0	0.00	32.50	1	113	0.88%
2018/10/26	0	0.00	10	32.37	32.60	-10	120	-8.33%
2018/10/25	0	0.00	10	31.92	32.85	-10	119	-8.34%
2018/10/16	1	33.10	0	0.00	33.30	1	123	0.81%
2018/10/11	1	32.50	0	0.00	33.20	1	125	0.80%
2018/10/08	1	34.65	0	0.00	34.55	1	122	0.81%
2018/09/17	1	35.90	0	0.00	35.85	1	156	0.64%
2018/08/29	1	36.50	0	0.00	36.40	1	329	0.30%
2018/08/21	1	36.60	0	0.00	36.80	1	334	0.30%
2018/08/20	1	36.50	0	0.00	36.70	1	335	0.30%
2018/08/17	1	36.60	0	0.00	36.65	1	334	0.30%
2018/08/13	1	36.20	0	0.00	36.15	1	326	0.31%
2018/08/03	0	0.00	10	37.45	37.80	-10	316	-3.16%
2018/08/01	1	36.70	0	0.00	36.95	1	325	0.31%
2018/07/30	1	36.65	0	0.00	36.85	1	326	0.31%
2018/07/27	1	36.80	0	0.00	37.10	1	325	0.31%
2018/07/26	0	0.00	1	37.10	37.10	-1	324	-0.31%
2018/07/25	0	0.00	1	37.00	37.10	-1	325	-0.31%
2018/07/24	0	0.00	4	37.05	37.15	-4	325	-1.23%
2018/07/23	0	0.00	4	36.85	36.90	-4	324	-1.23%
2018/07/20	3	36.90	2	36.90	36.80	1	324	0.31%
2018/07/19	5	36.98	0	0.00	37.00	5	324	1.54%
2018/07/12	2	36.05	0	0.00	36.40	2	313	0.64%
2018/06/22	0	0.00	1	37.35	37.80	-1	377	-0.26%
2018/06/19	0	0.00	2	37.18	37.30	-2	372	-0.54%
2018/06/15	0	0.00	5	37.60	37.75	-5	369	-1.35%
2018/06/14	9	37.37	15	37.35	37.25	-6	364	-1.64%
2018/06/13	37	39.11	25	38.15	38.10	12	356	3.37%
2018/06/11	0	0.00	1	36.00	36.05	-1	229	-0.44%
2018/06/06	0	0.00	1	35.55	35.40	-1	223	-0.45%
2018/05/25	2	34.80	0	0.00	35.05	2	221	0.90%
2018/05/22	2	34.85	0	0.00	34.90	2	230	0.87%
2018/05/21	0	0.00	5	34.95	34.90	-5	232	-2.15%
2018/05/16	4	34.88	0	0.00	35.00	4	234	1.71%
2018/05/14	2	34.95	0	0.00	35.00	2	272	0.73%
2018/05/11	1	34.80	0	0.00	35.00	1	275	0.36%
2018/05/09	0	0.00	2	35.55	35.30	-2	274	-0.73%
2018/05/08	1	34.05	0	0.00	34.00	1	263	0.38%
2018/05/07	2	33.95	0	0.00	34.30	2	265	0.75%
2018/04/27	1	33.70	0	0.00	34.10	1	279	0.36%
2018/04/26	1	33.50	0	0.00	33.45	1	285	0.35%
2018/04/18	0	0.00	11	34.33	34.30	-11	317	-3.47%
2018/04/17	9	34.57	0	0.00	34.45	9	322	2.79%
2018/04/10	2	34.70	0	0.00	34.70	2	388	0.51%
2018/04/03	1	34.20	2	34.30	34.30	-1	415	-0.24%
2018/03/31	5	35.50	6	35.40	35.30	-1	431	-0.23%
2018/03/30	11	37.01	3	39.00	35.90	8	450	1.78%
2018/03/29	5	35.16	8	36.11	36.60	-3	437	-0.69%
2018/03/21	0	0.00	5	34.78	34.75	-5	669	-0.75%
2018/03/12	0	0.00	2	34.60	34.70	-2	744	-0.27%
2018/03/09	0	0.00	2	34.30	34.25	-2	762	-0.26%
2018/03/08	0	0.00	2	34.05	34.00	-2	771	-0.26%
2018/02/27	5	34.55	0	0.00	34.30	5	850	0.59%
2018/02/21	0	0.00	16	33.42	33.45	-16	864	-1.85%
2018/02/12	1	33.20	0	0.00	33.00	1	863	0.12%
2018/02/07	0	0.00	32	33.01	32.80	-32	860	-3.72%
2018/02/06	14	32.62	2	32.50	32.45	12	853	1.41%
2018/02/05	1	35.35	0	0.00	35.40	1	824	0.12%
2018/02/02	2	36.60	0	0.00	36.40	2	820	0.24%
2018/01/31	2	36.20	0	0.00	36.40	2	822	0.24%
2018/01/29	5	36.52	0	0.00	36.70	5	820	0.61%
2018/01/24	0	0.00	30	36.42	36.05	-30	830	-3.61%
2018/01/19	3	36.75	0	0.00	36.70	3	816	0.37%
2018/01/17	5	37.75	0	0.00	37.70	5	803	0.62%
2018/01/16	5	38.00	0	0.00	38.00	5	799	0.63%
2018/01/15	5	37.95	0	0.00	37.95	5	798	0.63%
2018/01/12	6	38.09	60	38.10	38.10	-54	793	-6.81%
2018/01/11	13	38.39	0	0.00	38.40	13	785	1.65%
2018/01/10	5	39.30	0	0.00	38.40	5	780	0.64%
2018/01/09	42	40.69	0	0.00	39.30	42	770	5.45%
2018/01/08	0	0.00	2	37.70	39.10	-2	742	-0.27%
2018/01/05	0	0.00	7	37.84	37.60	-7	729	-0.96%
2018/01/04	0	0.00	27	37.98	37.65	-27	722	-3.73%
2018/01/03	10	38.04	20	37.90	37.50	-10	714	-1.40%
2018/01/02	0	0.00	10	37.95	37.75	-10	698	-1.43%