富林-KY (1341)-中國信託-高雄券商分點個股進出

台股 » 個股 » 富林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富林-KY

(1341)

股價
67.3
漲跌
--
漲幅
0.00%
成交量
5張
產業
上市塑膠類股▼4.34%
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富林-KY (1341)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	67.30	0	0.00	67.30	1	7	12.53%
2024/12/18	0	66.70	1	67.70	67.50	-1	7	-12.70%
2024/12/16	1	67.19	0	0.00	67.10	1	7	13.31%
2024/12/10	0	0.00	0	73.40	67.50	0	7	-0.01%
2024/12/09	1	67.00	0	0.00	66.90	1	7	13.04%
2024/12/06	1	67.60	0	0.00	67.00	1	7	12.96%
2024/12/05	1	67.80	0	0.00	68.10	1	7	13.13%
2024/12/03	0	0.00	1	68.30	68.30	-1	8	-12.20%
2024/11/29	1	67.70	0	0.00	67.00	1	8	11.90%
2024/11/14	0	0.00	1	68.00	67.80	-1	10	-9.42%
2024/11/12	1	67.50	0	0.00	67.80	1	11	8.98%
2024/11/07	1	68.00	0	0.00	68.00	1	9	10.44%
2024/11/05	0	0.00	1	68.30	68.30	-1	9	-10.05%
2024/10/29	1	67.00	0	0.00	67.10	1	10	9.38%
2024/10/24	1	68.50	0	0.00	68.20	1	10	9.52%
2024/10/23	0	0.00	1	69.00	68.80	-1	10	-9.32%
2024/10/22	1	68.60	1	68.60	68.60	0	10	0.00%
2024/10/17	0	0.00	1	68.50	68.50	-1	10	-9.71%
2024/10/16	1	68.60	0	0.00	68.30	1	10	9.58%
2024/10/15	0	0.00	2	68.80	68.60	-2	10	-19.08%
2024/10/08	1	68.20	0	0.00	68.20	1	11	8.85%
2024/10/07	0	0.00	2	68.80	68.80	-2	11	-17.42%
2024/09/26	1	67.10	5	67.60	67.80	-4	11	-33.43%
2024/09/25	0	0.00	2	67.30	67.40	-2	12	-16.19%
2024/09/20	0	0.00	1	67.60	67.20	-1	14	-6.74%
2024/09/19	0	0.00	1	67.60	67.60	-1	15	-6.61%
2024/09/16	0	0.00	1	67.20	67.20	-1	16	-6.22%
2024/09/13	0	0.00	1	67.50	67.00	-1	16	-6.10%
2024/09/05	0	0.00	3	66.70	66.20	-3	18	-16.12%
2024/09/04	1	65.90	2	70.00	66.50	-1	18	-5.39%
2024/09/02	0	0.00	1	67.50	67.40	-1	18	-5.39%
2024/08/30	0	0.00	1	67.50	67.20	-1	18	-5.31%
2024/08/27	1	66.70	0	0.00	66.60	1	19	5.25%
2024/08/13	1	66.80	0	0.00	66.50	1	20	4.85%
2024/07/30	2	66.90	0	0.00	67.00	2	26	7.44%
2024/07/29	2	66.95	0	0.00	67.10	2	26	7.45%
2024/07/26	0	0.00	1	66.40	67.00	-1	26	-3.72%
2024/07/15	1	66.90	0	0.00	66.90	1	28	3.48%
2024/07/10	1	66.20	0	0.00	66.20	1	29	3.37%
2024/07/05	0	0.00	3	66.50	66.50	-3	31	-9.57%
2024/07/04	1	66.20	0	0.00	66.40	1	31	3.15%
2024/07/03	1	66.20	0	0.00	66.10	1	33	3.02%
2024/06/27	0	0.00	5	71.24	71.30	-5	35	-14.18%
2024/06/26	0	0.00	1	70.80	71.20	-1	36	-2.75%
2024/06/25	1	71.40	0	0.00	71.50	1	35	2.81%
2024/06/24	0	0.00	4	70.98	71.00	-4	34	-11.45%
2024/06/20	1	70.90	0	0.00	71.10	1	34	2.91%
2024/06/14	0	0.00	1	71.70	71.70	-1	34	-2.89%
2024/06/13	0	0.00	4	71.20	71.20	-4	34	-11.68%
2024/06/12	1	71.10	0	0.00	71.10	1	34	2.93%
2024/06/11	2	70.65	2	70.60	70.70	0	34	0.00%
2024/06/06	3	70.97	0	0.00	71.00	3	33	8.85%
2024/06/05	0	0.00	2	71.00	71.50	-2	34	-5.84%
2024/05/30	0	0.00	1	70.00	70.00	-1	34	-2.90%
2024/05/29	0	0.00	5	70.16	70.20	-5	34	-14.47%
2024/05/28	1	69.80	1	69.80	70.10	0	34	0.00%
2024/05/23	2	69.80	0	0.00	69.80	2	33	5.94%
2024/05/22	1	70.10	0	0.00	70.10	1	33	2.97%
2024/05/16	0	0.00	5	69.12	70.00	-5	32	-15.57%
2024/05/14	0	0.00	3	68.87	68.90	-3	30	-9.68%
2024/05/13	0	0.00	3	68.33	68.40	-3	30	-9.70%
2024/05/10	0	0.00	1	68.60	68.10	-1	29	-3.34%
2024/05/07	0	0.00	2	66.90	66.90	-2	27	-7.23%
2024/05/06	2	66.10	0	0.00	66.10	2	26	7.50%
2024/05/03	2	66.00	0	0.00	66.00	2	26	7.56%
2024/04/30	3	65.00	0	0.00	65.00	3	26	11.47%
2024/04/29	1	65.00	0	0.00	65.00	1	26	3.85%
2024/04/26	2	64.60	0	0.00	64.60	2	25	7.89%
2024/04/17	2	63.10	0	0.00	63.10	2	23	8.37%
2024/04/16	2	62.80	0	0.00	62.80	2	23	8.35%
2024/04/09	3	63.20	0	0.00	63.20	3	20	14.60%
2024/04/01	2	63.80	0	0.00	63.70	2	18	11.05%
2024/03/29	2	64.45	0	0.00	64.00	2	16	12.18%
2024/03/27	1	64.80	0	0.00	64.80	1	14	6.91%
2024/03/25	0	0.00	1	65.00	65.00	-1	13	-7.22%
2024/03/22	10	64.75	0	0.00	64.80	10	13	72.99%
2024/03/20	0	0.00	5	64.92	64.80	-5	13	-37.64%
2024/03/18	0	0.00	1	64.20	64.80	-1	12	-7.76%
2024/03/14	0	0.00	2	64.55	64.60	-2	12	-15.83%
2024/03/13	1	64.70	0	0.00	64.70	1	12	7.97%
2024/03/11	0	0.00	5	64.10	64.20	-5	12	-40.71%
2024/03/07	5	61.98	0	0.00	61.60	5	10	46.30%
2024/03/06	0	0.00	1	61.80	61.60	-1	10	-9.52%
2024/02/29	0	0.00	4	61.55	61.70	-4	10	-38.65%
2024/02/27	0	0.00	1	61.40	61.40	-1	10	-9.68%
2024/02/26	0	0.00	1	61.50	61.40	-1	10	-9.63%
2024/02/22	0	0.00	2	61.00	61.80	-2	10	-19.05%
2024/02/21	0	0.00	1	61.00	61.00	-1	10	-9.80%
2024/02/16	0	0.00	5	61.16	61.20	-5	10	-46.95%
2024/02/05	4	61.00	0	0.00	62.00	4	10	39.60%
2024/02/02	1	61.50	0	0.00	61.50	1	9	10.44%
2024/02/01	0	0.00	1	61.30	61.30	-1	9	-10.62%
2024/01/31	0	0.00	1	61.00	60.40	-1	9	-10.60%
2024/01/29	0	0.00	1	61.50	62.00	-1	9	-10.73%
2024/01/26	6	61.70	0	0.00	61.90	6	9	63.16%
2024/01/24	6	61.63	2	60.80	61.90	4	9	43.40%
2024/01/23	2	61.05	1	61.80	61.50	1	9	10.79%
2024/01/19	2	61.90	0	0.00	61.90	2	10	19.93%
2024/01/18	4	61.85	0	0.00	62.10	4	10	39.35%
2024/01/17	1	62.20	0	0.00	62.10	1	10	9.46%
2024/01/16	7	62.79	0	0.00	62.70	7	10	66.14%
2024/01/15	0	0.00	4	62.90	62.80	-4	10	-38.96%
2023/12/28	9	62.96	0	0.00	63.00	9	10	82.83%
2023/12/26	0	0.00	5	62.88	62.70	-5	10	-47.32%
2023/12/25	0	0.00	1	62.60	62.80	-1	10	-9.49%
2023/12/14	0	0.00	3	62.83	62.90	-3	10	-28.62%
2023/12/12	0	0.00	6	62.87	62.90	-6	10	-57.97%
2023/12/08	0	0.00	1	63.00	63.20	-1	10	-9.82%
2023/12/06	0	0.00	3	62.77	62.90	-3	10	-29.51%
2023/12/05	0	0.00	3	62.70	62.80	-3	10	-29.75%
2023/12/04	0	0.00	1	62.90	62.80	-1	10	-9.43%
2023/12/01	0	0.00	1	63.00	63.10	-1	10	-9.51%
2023/11/29	0	0.00	1	62.80	63.00	-1	10	-9.40%
2023/11/28	2	62.65	3	62.83	62.90	-1	10	-9.54%
2023/11/27	0	0.00	1	62.80	62.80	-1	10	-9.69%
2023/11/21	0	0.00	3	63.27	63.40	-3	10	-28.89%
2023/11/20	0	0.00	1	63.40	63.40	-1	10	-9.71%
2023/11/17	0	0.00	1	63.10	63.00	-1	10	-9.54%
2023/11/15	0	0.00	11	63.45	63.50	-11	10	-108.20%
2023/11/14	0	0.00	3	63.27	63.50	-3	10	-29.51%
2023/11/13	0	0.00	3	63.50	63.50	-3	10	-29.80%
2023/11/07	0	0.00	1	63.60	63.50	-1	10	-9.51%
2023/11/06	2	64.00	0	0.00	64.00	2	10	19.14%
2023/11/03	1	63.50	0	0.00	64.50	1	10	9.36%
2023/10/31	0	0.00	3	63.23	63.00	-3	10	-28.04%
2023/10/30	2	63.55	4	63.83	63.40	-2	10	-18.41%
2023/10/27	0	0.00	3	63.70	63.90	-3	10	-27.82%
2023/10/26	2	65.00	0	0.00	65.00	2	10	19.93%
2023/10/25	2	65.65	2	65.80	65.80	0	9	0.00%
2023/10/24	2	66.20	0	0.00	66.20	2	9	21.09%
2023/10/17	2	67.10	0	0.00	66.80	2	10	19.97%
2023/10/13	1	66.40	0	0.00	67.00	1	9	10.10%
2023/10/12	1	66.40	0	0.00	67.30	1	10	9.87%
2023/09/26	1	67.00	1	67.00	66.90	0	10	0.00%
2023/09/20	1	68.90	0	0.00	68.90	1	10	9.98%
2023/09/15	0	0.00	1	67.10	67.10	-1	10	-9.62%
2023/09/13	0	0.00	2	67.80	67.70	-2	10	-19.11%
2023/09/11	1	66.50	0	0.00	66.50	1	10	9.32%
2023/09/04	1	67.00	0	0.00	67.20	1	10	9.80%
2023/09/01	1	67.00	2	67.00	67.30	-1	10	-9.80%
2023/08/30	1	67.20	0	0.00	67.00	1	10	9.98%
2023/08/24	1	67.20	0	0.00	67.50	1	9	10.14%
2023/08/21	1	67.10	0	0.00	67.50	1	9	10.79%
2023/08/18	1	67.00	0	0.00	67.20	1	9	10.73%
2023/08/17	2	67.20	0	0.00	67.20	2	9	21.39%
2023/08/11	1	67.50	0	0.00	67.30	1	9	10.70%
2023/08/10	2	67.50	0	0.00	67.50	2	9	21.51%
2023/08/08	1	67.50	0	0.00	67.50	1	9	11.05%
2023/08/07	1	67.80	0	0.00	67.70	1	8	11.32%
2023/08/04	2	67.90	0	0.00	67.90	2	8	22.82%
2023/08/02	0	0.00	2	67.70	67.60	-2	9	-22.22%
2023/07/28	0	0.00	1	68.30	67.90	-1	8	-12.03%
2023/07/27	0	0.00	0.3	67.50	67.60	-0.3	8	-3.91%
2023/07/26	1	67.70	0	0.00	67.50	1	8	12.03%
2023/07/24	0	0.00	2	67.80	67.70	-2	8	-24.61%
2023/07/21	1	68.00	4	68.25	68.00	-3	8	-37.35%
2023/07/19	0	0.00	2	68.20	68.10	-2	7	-26.14%
2023/07/18	0	0.00	2	68.20	68.10	-2	7	-26.61%
2023/07/17	0	0.00	2	68.20	68.20	-2	7	-26.49%
2023/07/14	1	68.00	0	0.00	68.00	1	7	13.67%
2023/07/11	1	67.80	0	0.00	67.90	1	7	13.30%
2023/07/04	1	72.20	0	0.00	72.00	1	7	13.07%
2023/07/03	1	72.20	1	72.20	72.20	0	7	0.00%
2023/06/30	1	70.80	0	0.00	71.00	1	7	12.61%
2023/06/27	2	71.50	0	0.00	71.70	2	8	24.05%
2023/06/26	1	71.30	0	0.00	71.30	1	8	11.86%
2023/06/21	1	71.00	2	71.80	72.80	-1	8	-11.63%
2023/06/12	2	72.00	1	72.00	72.00	1	9	10.73%
2023/06/09	2	71.20	0	0.00	72.00	2	9	21.43%
2023/06/08	0	0.00	1	71.80	71.80	-1	9	-10.77%
2023/06/07	4	71.50	1	71.50	71.50	3	10	29.66%
2023/06/05	2	71.80	0	0.00	71.80	2	10	19.67%
2023/05/31	0	0.00	2	72.00	72.00	-2	10	-18.93%
2023/05/26	0	0.00	1	71.20	71.20	-1	10	-9.27%
2023/05/25	2	71.20	0	0.00	71.40	2	10	18.21%
2023/05/23	0	0.00	5	71.00	71.30	-5	11	-43.42%
2023/05/22	4	70.15	0	0.00	70.90	4	11	34.19%
2023/05/19	0	0.00	3	71.00	71.00	-3	11	-25.57%
2023/05/18	0	0.00	4	71.00	71.00	-4	11	-34.00%
2023/05/16	1	69.40	0	0.00	70.00	1	12	8.14%
2023/05/10	0	0.00	2	69.90	69.20	-2	12	-15.71%
2023/05/05	2	69.40	2	69.90	69.40	0	13	0.00%
2023/05/04	6	69.70	0	0.00	69.70	6	13	44.07%
2023/05/03	2	69.90	2	69.60	69.90	0	13	0.00%
2023/05/02	0	0.00	1	69.60	69.60	-1	14	-7.07%
2023/04/28	3	69.73	0	0.00	69.40	3	14	21.03%
2023/04/26	2	69.60	0	0.00	69.50	2	14	13.62%
2023/04/25	0	0.00	1	69.80	69.50	-1	14	-6.75%
2023/04/24	1	69.60	0	0.00	69.60	1	14	6.71%
2023/04/21	3	69.70	0	0.00	69.70	3	15	19.91%
2023/04/19	0	0.00	1	70.00	69.70	-1	15	-6.56%
2023/04/18	0	0.00	1	70.20	69.90	-1	15	-6.50%
2023/04/12	6	70.15	0	0.00	70.00	6	15	39.30%
2023/04/11	0	0.00	2	70.05	70.10	-2	15	-12.94%
2023/03/30	0	0.00	4	70.50	70.30	-4	16	-24.52%
2023/03/28	1	69.70	0	0.00	69.80	1	16	6.12%
2023/03/22	7	69.36	0	0.00	69.00	7	16	41.46%
2023/03/20	0	0.00	4	69.98	70.00	-4	16	-23.76%
2023/03/13	2	69.05	0	0.00	70.20	2	17	11.58%
2023/03/08	0	0.00	2	68.85	68.90	-2	18	-10.73%
2023/03/07	5	68.64	0	0.00	68.80	5	18	26.53%
2023/03/06	4	68.80	0	0.00	68.80	4	19	21.00%
2023/03/02	0	0.00	2	68.95	68.80	-2	19	-10.41%
2023/03/01	2	68.50	0	0.00	68.70	2	19	10.35%
2023/02/24	0	0.00	5	67.86	68.70	-5	19	-25.80%
2023/02/23	1	67.90	11	67.90	68.40	-10	19	-51.46%
2023/02/22	6	68.15	2	68.25	68.30	4	19	20.55%
2023/02/21	0	0.00	16	67.88	68.20	-16	19	-82.83%
2023/02/20	0	0.00	9	67.84	68.10	-9	19	-46.79%
2023/02/17	5	68.04	0	0.00	68.10	5	19	26.11%
2023/02/16	0	0.00	3	67.87	68.00	-3	19	-15.45%
2023/02/15	3	67.90	0	0.00	67.80	3	19	15.48%
2023/02/13	2	68.40	0	0.00	67.90	2	19	10.38%
2023/02/10	1	68.50	0	0.00	68.50	1	19	5.13%
2023/02/09	0	0.00	2	69.40	68.90	-2	19	-10.03%
2023/02/08	0	0.00	1	68.90	68.80	-1	19	-5.01%
2023/02/07	0	0.00	3	68.90	68.70	-3	19	-15.09%
2023/02/06	0	0.00	5	68.40	68.40	-5	19	-25.53%
2023/02/01	2	67.90	0	0.00	67.70	2	19	10.41%
2023/01/31	0	0.00	7	67.60	68.00	-7	18	-37.04%
2023/01/30	0	0.00	7	67.93	68.00	-7	18	-37.10%
2023/01/17	18	67.08	0	0.00	67.10	18	18	96.00%
2023/01/12	2	67.45	10	66.70	66.60	-8	18	-43.21%
2023/01/10	10	68.82	2	68.80	68.80	8	18	43.60%
2023/01/09	10	67.09	0	0.00	69.50	10	18	54.75%
2023/01/06	0	0.00	9	66.30	67.10	-9	18	-49.86%
2023/01/05	1	66.40	0	0.00	66.70	1	17	5.59%
2023/01/04	1	66.40	0	0.00	66.50	1	17	5.59%
2022/12/30	10	66.65	0	0.00	66.70	10	17	55.87%
2022/12/29	0	0.00	10	66.52	66.70	-10	17	-55.76%
2022/12/28	7	66.77	0	0.00	66.70	7	17	39.44%
2022/12/27	1	66.60	4	66.90	66.90	-3	17	-17.24%
2022/12/26	1	66.60	0	0.00	66.90	1	17	5.87%
2022/12/23	7	66.71	0	0.00	66.80	7	16	41.75%
2022/12/22	5	66.96	0	0.00	66.90	5	16	29.82%
2022/12/21	1	66.90	0	0.00	66.70	1	16	5.93%
2022/12/20	0	67.00	8	67.24	66.80	-8	16	-47.76%
2022/12/19	5	67.78	0	0.00	67.20	5	16	30.33%
2022/12/16	2	68.35	0	0.00	68.00	2	16	12.30%
2022/12/15	0	0.00	3	68.70	68.70	-3	16	-18.67%
2022/12/14	0	0.00	7	68.43	68.70	-7	15	-44.49%
2022/12/13	0	0.00	2	68.50	68.50	-2	15	-12.89%
2022/12/09	0	0.00	3	68.93	68.40	-3	15	-19.63%
2022/12/08	6	68.13	0	0.00	68.20	6	14	40.05%
2022/12/07	9	67.96	0	0.00	67.90	9	14	60.95%
2022/12/05	0	0.00	1	68.30	68.20	-1	14	-6.87%
2022/12/02	1	68.50	3	68.20	68.20	-2	14	-14.00%
2022/12/01	1	70.60	0	0.00	71.60	1	13	7.33%
2022/11/28	1	69.50	0	0.00	69.50	1	11	8.58%
2022/11/25	1	68.90	0	0.00	69.50	1	11	8.79%
2022/11/24	5	69.66	1	69.70	68.90	4	11	35.98%
2022/11/23	0	0.00	11	69.08	69.30	-11	11	-100.00%
2022/11/21	0	0.00	3	69.20	69.30	-3	10	-27.74%
2022/11/18	4	69.15	0	0.00	68.70	4	10	36.81%
2022/11/17	1	69.40	0	0.00	69.10	1	10	9.39%
2022/11/16	1	68.60	5	68.94	68.80	-4	10	-38.10%
2022/11/15	0	0.00	4	69.00	68.40	-4	10	-38.90%
2022/11/11	0	0.00	1	70.10	69.90	-1	9	-10.36%
2022/11/10	0	0.00	3	71.00	70.40	-3	9	-30.51%
2022/11/09	0	0.00	2	70.75	71.00	-2	9	-20.73%
2022/11/08	0	0.00	11	70.15	70.30	-11	9	-113.80%
2022/11/07	0	0.00	7	68.14	69.50	-7	9	-74.87%
2022/11/04	9	66.73	0	0.00	66.90	9	8	101.32%
2022/11/03	7	66.76	0	0.00	66.90	7	8	78.65%
2022/11/02	0	0.00	10	66.92	67.10	-10	8	-112.57%
2022/11/01	0	0.00	7	66.90	66.50	-7	8	-80.00%
2022/10/31	0	0.00	5	67.00	66.90	-5	8	-58.03%
2022/10/28	10	66.90	0	0.00	66.90	10	8	115.61%
2022/10/27	10	66.80	0	0.00	66.80	10	8	116.28%
2022/10/26	0	0.00	12	66.80	66.80	-12	8	-139.81%
2022/10/25	9	66.80	2	66.80	66.80	7	8	83.01%
2022/10/24	0	0.00	6	66.90	66.80	-6	8	-72.59%
2022/10/21	7	66.00	0	0.00	66.00	7	8	85.02%
2022/10/20	0	0.00	10	65.90	65.50	-10	8	-124.22%
2022/10/19	10	66.10	0	0.00	66.00	10	7	125.53%
2022/10/18	4	66.30	3	66.00	66.30	1	7	12.79%
2022/10/17	0	0.00	2	65.60	66.00	-2	7	-25.81%
2022/10/14	3	65.90	1	65.80	65.80	2	7	25.92%
2022/10/13	7	66.26	0	0.00	65.70	7	7	91.71%
2022/10/12	0	0.00	8	66.00	66.00	-8	7	-106.91%
2022/10/11	0	0.00	10	65.90	65.90	-10	7	-136.05%
2022/10/07	11	66.37	0	0.00	65.80	11	7	153.14%
2022/10/06	10	65.75	0	0.00	65.90	10	6	143.20%
2022/10/05	2	65.50	2	65.50	65.50	0	6	0.00%
2022/09/30	2	66.00	0	0.00	65.30	2	6	29.49%
2022/09/29	0	0.00	1	66.40	66.40	-1	6	-14.39%
2022/09/28	0	0.00	1	66.40	66.40	-1	7	-13.70%
2022/09/27	0	0.00	4	66.70	66.70	-4	7	-54.30%
2022/09/26	0	0.00	3	66.90	66.90	-3	7	-39.74%
2022/09/23	0	0.00	2	67.20	67.20	-2	7	-25.86%
2022/09/20	1	67.40	0	0.00	67.00	1	8	12.45%
2022/09/19	3	67.50	0	0.00	67.30	3	8	37.43%
2022/09/14	1	68.00	1	67.00	68.00	0	7	0.00%
2022/09/08	2	67.65	0	0.00	68.00	2	7	25.48%
2022/09/06	0	0.00	1	67.90	68.00	-1	8	-12.50%
2022/09/02	0	0.00	8	67.13	67.20	-8	8	-93.94%
2022/09/01	0.6	68.00	0	0.00	67.00	0.6	8	7.65%
2022/08/31	0	67.50	0	0.00	68.00	0	8	0.01%
2022/08/30	0	0.00	2	67.90	67.40	-2	8	-22.82%
2022/08/26	0.5	69.00	0	0.00	67.20	0.5	8	5.92%
2022/08/25	2	66.70	0	0.00	66.80	2	8	23.58%
2022/08/22	0	67.90	2	67.30	67.30	-2	8	-23.01%
2022/08/16	1	68.00	0	0.00	68.00	1	8	11.19%
2022/08/11	0	0.00	0	69.00	67.00	0	8	-0.01%
2022/08/09	0.4	67.90	0	0.00	67.00	0.4	8	4.98%
2022/08/05	0	0.00	1	66.70	66.50	-1	8	-12.15%
2022/08/04	0	0.00	4	66.60	66.00	-4	8	-47.53%
2022/08/03	0	0.00	2	66.10	66.10	-2	8	-24.20%
2022/08/02	0.3	66.40	0	0.00	65.70	0.3	8	3.64%
2022/07/28	3	65.40	0	0.00	65.50	3	8	36.44%
2022/07/27	2	66.75	0	0.00	66.50	2	8	24.20%
2022/07/26	1	65.90	0	0.00	67.80	1	8	11.86%
2022/07/20	2	65.70	0	0.00	65.10	2	8	23.53%
2022/07/19	0	0.00	1	66.40	66.20	-1	8	-11.58%
2022/07/13	1	65.50	0	0.00	64.60	1	8	11.22%
2022/07/06	1	73.20	0	0.00	73.90	1	9	11.07%
2022/07/05	0	0.00	4	74.00	73.90	-4	8	-45.89%
2022/07/04	1	73.50	4	73.95	73.80	-3	8	-34.68%
2022/06/30	0	0.00	2	74.50	74.00	-2	8	-23.76%
2022/06/29	0	0.00	5	75.16	75.20	-5	8	-59.41%
2022/06/27	0	0.00	2	74.75	74.90	-2	8	-22.56%
2022/06/23	0	0.00	1	74.50	74.50	-1	9	-10.71%
2022/06/22	0	0.00	2	74.50	74.50	-2	9	-21.28%
2022/06/21	0	0.00	1	74.90	74.90	-1	9	-10.10%
2022/06/17	0	0.00	1	75.50	74.10	-1	10	-9.54%
2022/06/16	0	0.00	1	75.40	74.90	-1	10	-9.35%
2022/06/15	0	0.00	1	75.30	75.40	-1	11	-8.86%
2022/06/13	0	0.00	5	75.22	74.20	-5	11	-42.14%
2022/06/09	6	75.53	2	75.40	75.60	4	11	33.66%
2022/06/08	0	0.00	6	74.97	75.10	-6	11	-51.36%
2022/06/07	0	0.00	1	75.10	75.10	-1	11	-8.56%
2022/06/02	0	0.00	1	75.40	75.40	-1	12	-8.13%
2022/06/01	0	0.00	2	75.05	75.40	-2	12	-15.58%
2022/05/31	0	0.00	1	75.10	75.30	-1	13	-7.65%
2022/05/30	0	0.00	6	74.92	75.00	-6	13	-45.92%
2022/05/27	0	0.00	4	73.50	73.40	-4	12	-31.46%
2022/05/25	0	0.00	1	73.80	74.00	-1	13	-7.64%
2022/05/23	0	0.00	2	74.10	74.10	-2	13	-15.09%
2022/05/20	0	0.00	1	73.60	73.60	-1	13	-7.48%
2022/05/18	0	0.00	1	73.30	72.90	-1	13	-7.39%
2022/05/17	0	0.00	1	72.90	72.80	-1	13	-7.36%
2022/05/16	0	0.00	1	72.30	72.70	-1	13	-7.35%
2022/05/12	0	0.00	2	73.10	73.00	-2	14	-13.45%
2022/05/11	0	0.00	3	73.43	73.40	-3	14	-20.23%
2022/05/09	0	0.00	2	73.90	73.90	-2	14	-13.59%
2022/05/04	1	73.50	2	73.55	73.70	-1	14	-6.81%
2022/05/03	0	0.00	5	73.68	73.50	-5	14	-34.40%
2022/04/29	0	0.00	6	73.18	73.50	-6	14	-41.33%
2022/04/28	0	0.00	5	73.52	73.30	-5	14	-34.64%
2022/04/25	0	0.00	3	73.30	73.10	-3	14	-20.83%
2022/04/22	2	74.00	2	74.00	74.00	0	14	0.00%
2022/04/21	0	0.00	5	73.90	73.90	-5	14	-35.25%
2022/04/20	0	0.00	1	74.30	73.60	-1	14	-7.01%
2022/04/19	0	0.00	2	73.75	73.60	-2	14	-14.04%
2022/04/18	0	0.00	5	73.90	73.60	-5	14	-35.05%
2022/04/15	0	0.00	5	74.48	74.30	-5	14	-35.38%
2022/04/14	0	0.00	4	74.55	74.40	-4	14	-28.54%
2022/04/13	0	0.00	3	74.33	74.40	-3	13	-21.69%
2022/04/12	0	0.00	2	74.05	74.00	-2	13	-14.53%
2022/04/11	0	0.00	2	74.40	73.50	-2	13	-14.58%
2022/04/08	0	0.00	2	74.25	73.90	-2	13	-14.81%
2022/03/31	5	74.70	0	0.00	74.70	5	13	38.27%
2022/03/30	0	0.00	5	74.40	74.70	-5	12	-39.22%
2022/03/24	2	73.75	5	73.04	73.50	-3	11	-25.57%
2022/03/23	2	72.20	0	0.00	72.50	2	11	17.75%
2022/03/22	4	71.65	0	0.00	71.80	4	11	35.66%
2022/03/18	15	70.10	0	0.00	70.20	15	10	140.85%
2022/03/17	8	70.41	0	0.00	70.10	8	10	76.80%
2022/03/16	10	68.00	5	67.80	68.00	5	9	50.85%
2022/03/14	1	67.00	0	0.00	67.80	1	10	9.95%
2022/03/11	0	0.00	4	67.10	66.70	-4	9	-40.82%
2022/03/04	0	0.00	5	67.00	65.70	-5	8	-56.29%
2022/02/21	1	66.40	0	0.00	66.40	1	7	12.58%
2022/02/18	0	0.00	1	67.70	67.90	-1	7	-12.66%
2022/02/16	1	66.10	0	0.00	66.50	1	7	12.69%
2022/02/15	1	66.90	0	0.00	66.10	1	7	12.53%
2022/02/11	2	68.45	0	0.00	68.00	2	6	28.99%
2022/02/10	0	0.00	1	68.50	68.30	-1	6	-14.81%
2022/02/07	0	0.00	5	67.60	67.40	-5	6	-73.90%
2022/01/26	1	68.40	2	68.00	68.40	-1	6	-14.81%
2022/01/25	0	0.00	1	68.40	67.50	-1	6	-14.36%
2022/01/21	0	0.00	2	68.60	68.00	-2	7	-28.17%
2022/01/20	0	0.00	2	68.40	68.50	-2	7	-27.84%
2022/01/19	0	0.00	4	68.10	68.30	-4	7	-54.67%
2022/01/13	0	0.00	4	68.50	68.50	-4	7	-51.18%
2022/01/11	0	0.00	1	67.50	67.60	-1	7	-12.61%
2022/01/10	0	0.00	2	67.45	67.30	-2	8	-24.15%
2022/01/06	1	68.50	0	75.10	68.50	1	8	11.62%
2022/01/05	0	0.00	1	68.30	68.30	-1	8	-11.17%
2022/01/04	0	0.00	3	67.60	67.90	-3	9	-32.55%
2022/01/03	0	0.00	6	68.23	68.30	-6	9	-64.98%
2021/12/30	0	0.00	2	68.50	68.50	-2	9	-21.82%
2021/12/29	0	0.00	4	67.55	68.00	-4	9	-42.26%
2021/12/27	0	0.00	4	67.80	67.90	-4	10	-39.41%
2021/12/23	0	0.00	1	67.80	67.80	-1	10	-9.17%
2021/12/22	1	68.40	0	0.00	67.30	1	11	8.80%
2021/12/21	0	0.00	1	68.70	68.70	-1	11	-8.66%
2021/12/20	1	67.80	0	0.00	67.80	1	11	8.45%
2021/12/16	2	67.70	0	0.00	67.70	2	12	15.89%
2021/12/15	4	66.98	0	0.00	67.20	4	12	30.93%
2021/12/14	2	67.65	0	0.00	67.60	2	12	15.50%
2021/12/13	1	67.70	0	0.00	67.70	1	13	7.65%
2021/12/10	1	67.40	0	0.00	67.40	1	13	7.53%
2021/12/09	0	0.00	5	68.00	68.00	-5	13	-38.22%
2021/12/08	0	0.00	15	68.13	68.40	-15	13	-111.52%
2021/12/07	0	0.00	4	68.18	68.40	-4	13	-30.30%
2021/12/06	0	0.00	3	67.60	67.60	-3	14	-21.40%
2021/12/03	1	66.20	4	66.55	66.90	-3	14	-20.05%
2021/12/02	0	0.00	14	66.17	67.00	-14	15	-89.37%
2021/11/30	1	66.80	4	66.78	66.80	-3	16	-18.52%
2021/11/29	0	0.00	1	68.00	68.00	-1	16	-6.21%
2021/11/25	0	0.00	4	67.68	68.00	-4	16	-24.59%
2021/11/24	1	66.80	6	67.13	68.00	-5	16	-30.46%
2021/11/23	0	68.60	2	68.00	68.60	-2	16	-12.32%
2021/11/22	0	0.00	2	68.70	68.60	-2	16	-12.26%
2021/11/19	0	0.00	2	68.00	68.00	-2	16	-12.23%
2021/11/18	1	66.70	6	66.73	66.60	-5	16	-30.46%
2021/11/16	0	0.00	6	67.95	68.00	-6	16	-36.85%
2021/11/15	0	0.00	4	68.60	68.60	-4	16	-24.62%
2021/11/12	0	0.00	4	68.45	68.40	-4	16	-24.24%
2021/11/11	0	0.00	3	68.53	68.50	-3	16	-17.91%
2021/11/10	0	0.00	9	68.30	68.50	-9	17	-51.71%
2021/11/09	0	0.00	5	68.34	68.50	-5	17	-28.85%
2021/11/05	0	0.00	2	68.60	68.60	-2	17	-11.35%
2021/11/04	0	0.00	3	68.60	68.10	-3	17	-17.01%
2021/11/03	0	0.00	1	68.60	68.60	-1	17	-5.66%
2021/11/02	0	0.00	3	68.77	68.70	-3	17	-16.92%
2021/11/01	0	0.00	9	68.12	68.90	-9	17	-50.70%
2021/10/29	7	68.87	1	68.70	68.70	6	17	33.87%
2021/10/28	9	68.94	0	0.00	69.30	9	17	51.09%
2021/10/27	4	69.65	0	0.00	69.50	4	17	22.77%
2021/10/26	0	0.00	5	69.30	69.50	-5	17	-28.46%
2021/10/25	3	69.00	0	0.00	69.00	3	17	17.06%
2021/10/22	0	0.00	10	67.84	68.00	-10	17	-55.92%
2021/10/21	0	0.00	7	67.56	67.50	-7	17	-39.74%
2021/10/20	9	67.48	0	0.00	67.50	9	17	50.19%
2021/10/19	5	66.86	0	0.00	66.80	5	18	27.78%
2021/10/18	0	0.00	14	66.68	67.30	-14	17	-77.85%
2021/10/15	0	0.00	9	67.27	67.00	-9	18	-49.82%
2021/10/14	0	0.00	4	67.60	67.80	-4	18	-21.62%
2021/10/13	10	67.45	0	0.00	66.70	10	20	48.98%
2021/10/12	8	67.30	0	0.00	67.40	8	20	38.90%
2021/10/08	6	67.58	0	0.00	67.00	6	20	28.85%
2021/10/07	1	66.80	4	67.10	66.80	-3	20	-14.38%
2021/10/06	0	0.00	9	65.90	66.60	-9	21	-42.45%
2021/10/05	0	0.00	2	67.00	67.00	-2	21	-9.33%
2021/10/04	9	67.10	0	0.00	66.70	9	21	41.60%
2021/10/01	2	68.00	6	68.28	67.40	-4	21	-18.66%
2021/09/30	0	0.00	21	67.14	68.00	-21	21	-97.75%
2021/09/29	5	66.44	1	66.00	66.80	4	21	18.41%
2021/09/28	7	65.17	1	66.00	65.80	6	22	26.99%
2021/09/27	5	65.82	2	65.85	66.00	3	22	13.40%
2021/09/24	0	0.00	14	65.09	65.20	-14	22	-62.78%
2021/09/23	0	0.00	8	64.63	65.00	-8	22	-36.06%
2021/09/22	0	0.00	10	63.34	64.40	-10	21	-45.57%
2021/09/17	11	64.16	0	0.00	63.80	11	21	50.08%
2021/09/16	4	64.43	0	0.00	64.30	4	21	18.31%
2021/09/15	0	0.00	1	63.90	64.00	-1	21	-4.62%
2021/09/14	10	64.16	0	69.70	64.40	10	21	46.51%
2021/09/13	4.1	63.44	8	63.03	63.40	-3.9	21	-18.30%
2021/09/10	1	64.10	2	63.90	63.90	-1	21	-4.70%
2021/09/09	5	63.90	0	0.00	63.90	5	22	22.73%
2021/09/08	7	66.04	0	0.00	65.60	7	21	33.31%
2021/09/07	0	0.00	1	68.40	68.40	-1	20	-4.90%
2021/09/06	0	0.00	11	70.14	70.20	-11	19	-55.51%
2021/09/03	3	70.13	0	0.00	70.20	3	19	15.41%
2021/08/31	0	0.00	1	70.20	70.00	-1	19	-5.05%
2021/08/24	0	0.00	1	71.00	70.90	-1	20	-4.92%
2021/08/20	2	71.00	2	71.00	70.50	0	20	0.00%
2021/08/19	0	0.00	3	70.00	70.00	-3	20	-14.75%
2021/08/17	1	71.60	1	71.60	71.20	0	20	0.00%
2021/08/16	4	71.85	0	0.00	74.20	4	19	20.12%
2021/08/10	2	73.20	0	0.00	73.20	2	19	10.27%
2021/08/06	0	76.00	0	0.00	75.40	0	20	0.02%
2021/08/03	0	0.00	2	75.00	74.80	-2	21	-9.20%
2021/08/02	1	74.40	4	75.00	74.40	-3	22	-13.57%
2021/07/20	1	79.70	0	0.00	79.60	1	27	3.65%
2021/07/19	0	0.00	1	85.20	86.30	-1	28	-3.48%
2021/07/16	0	0.00	5	82.90	83.00	-5	31	-16.11%
2021/07/15	0	0.00	2	81.90	81.90	-2	31	-6.40%
2021/07/05	0	0.00	2	83.20	83.80	-2	32	-6.22%
2021/06/24	1	80.40	0	0.00	80.10	1	32	3.06%
2021/06/16	0	0.00	5	80.00	79.60	-5	33	-15.13%
2021/05/27	1	77.80	0	0.00	78.90	1	36	2.73%
2021/05/26	10	79.27	0	0.00	79.10	10	36	27.35%
2021/05/20	2	79.00	0	0.00	79.00	2	37	5.37%
2021/05/13	2	79.80	0	0.00	78.70	2	38	5.25%
2021/05/12	7	78.91	0	0.00	78.00	7	38	18.36%
2021/05/11	9	80.74	0	0.00	79.70	9	37	23.90%
2021/05/06	6	80.97	0	0.00	81.00	6	36	16.54%
2021/05/04	2	80.00	0	0.00	80.50	2	35	5.59%
2021/04/28	0	0.00	1	83.00	82.60	-1	33	-2.99%
2021/04/26	1	81.60	0	0.00	81.50	1	31	3.16%
2021/04/16	1	73.90	0	0.00	72.90	1	25	3.94%
2021/03/26	2	65.80	0	0.00	65.70	2	21	9.38%
2021/03/11	8	62.76	0	0.00	62.70	8	18	43.40%
2021/03/04	1	62.80	0	0.00	63.00	1	17	5.88%
2021/03/02	6	62.90	0	0.00	62.60	6	15	38.02%
2021/02/23	0	0.00	2	62.55	62.50	-2	16	-11.89%
2021/02/19	2	61.80	0	0.00	62.20	2	16	12.33%
2021/02/05	5	60.78	0	0.00	60.80	5	14	35.55%
2021/02/04	11	61.09	0	0.00	61.30	11	14	77.93%
2021/02/03	11	61.14	0	0.00	61.00	11	14	78.57%
2021/02/02	11	61.05	0	0.00	61.00	11	14	78.39%
2021/01/29	4	60.03	0	0.00	60.80	4	14	28.04%
2021/01/28	2	60.10	0	0.00	60.50	2	14	14.18%
2021/01/26	2	60.10	0	0.00	60.10	2	13	14.30%
2021/01/14	2	61.40	0	0.00	61.40	2	12	15.50%
2021/01/13	8	61.44	18	61.31	62.00	-10	12	-80.54%
2021/01/12	2	61.60	0	0.00	61.50	2	11	17.02%
2021/01/11	0	0.00	1	62.50	61.60	-1	11	-8.70%
2021/01/06	2	58.30	2	58.50	58.50	0	9	0.00%
2020/12/28	2	58.80	0	0.00	58.80	2	9	21.94%
2020/12/22	2	58.90	0	0.00	58.90	2	8	24.15%
2020/12/21	0	0.00	5	58.40	58.40	-5	8	-60.13%
2020/12/14	6	58.10	0	0.00	58.20	6	8	72.15%
2020/12/10	3	58.20	0	0.00	58.30	3	8	36.89%
2020/12/02	0	0.00	0	58.60	58.70	0	7	-0.25%
2020/11/25	2	58.60	0	0.00	58.50	2	7	27.21%
2020/11/24	7	59.01	0	0.00	58.50	7	7	100.00%
2020/11/23	2	59.00	0	0.00	58.50	2	6	29.56%
2020/11/20	5	58.50	0	0.00	58.50	5	6	79.16%
2020/11/19	5	58.56	0	0.00	58.50	5	5	84.03%
2020/11/18	2	58.40	0	0.00	58.30	2	5	33.71%
2020/11/17	4	58.40	0	0.00	58.30	4	5	69.37%
2020/11/16	4	58.50	0	0.00	58.70	4	5	70.60%
2020/11/12	5	58.50	0	0.00	58.50	5	5	91.47%
2020/11/10	7	58.50	0	0.00	58.50	7	5	129.25%
2020/11/09	3	58.50	0	0.00	58.50	3	5	57.33%
2020/11/06	6	59.00	2	59.00	58.70	4	5	80.00%
2020/11/02	3	58.07	0	0.00	58.20	3	5	54.22%
2020/10/30	4	58.20	0	0.00	58.00	4	5	71.23%
2020/10/29	1	58.00	0	0.00	58.00	1	5	17.34%
2020/10/28	2	58.60	0	0.00	58.60	2	5	33.61%
2020/10/20	2	58.00	0	0.00	58.00	2	6	28.78%
2020/10/16	1	58.80	0	0.00	58.80	1	7	14.05%
2020/10/13	1	58.10	0	0.00	58.10	1	8	12.42%
2020/10/07	2	58.80	0	0.00	58.90	2	8	23.08%
2020/10/06	2	58.90	0	0.00	59.00	2	8	22.64%
2020/09/30	2	58.40	0	0.00	58.40	2	9	21.66%
2020/09/25	2	57.70	0	0.00	57.70	2	10	18.21%
2020/09/24	2	57.70	0	0.00	57.70	2	11	17.42%
2020/09/23	6	58.80	0	0.00	58.80	6	11	50.85%
2020/09/21	1	58.10	0	0.00	58.50	1	12	7.85%
2020/09/18	3	58.17	0	0.00	58.20	3	13	22.42%
2020/09/17	5	58.40	0	0.00	58.40	5	14	34.33%
2020/09/16	10	58.30	0	0.00	58.60	10	16	61.04%
2020/09/15	0	0.00	3	58.80	58.80	-3	18	-16.00%
2020/09/11	5	58.50	0	0.00	58.50	5	21	23.46%
2020/09/10	5	58.20	0	0.00	58.30	5	22	22.73%
2020/09/08	2	58.60	0	0.00	58.60	2	23	8.56%
2020/09/07	1	57.60	0	0.00	57.60	1	24	4.08%
2020/09/03	0	0.00	2	58.90	58.90	-2	25	-7.76%
2020/09/02	2	58.50	4	59.35	59.40	-2	26	-7.54%
2020/09/01	0	0.00	3	58.90	58.90	-3	26	-11.19%
2020/08/31	2	59.10	0	0.00	59.10	2	27	7.36%
2020/08/28	10	58.45	0	0.00	58.60	10	27	36.34%
2020/08/27	9	59.69	1	59.60	59.70	8	27	28.67%
2020/08/26	4	58.65	0	0.00	58.80	4	28	14.27%
2020/08/25	5	58.50	0	0.00	58.50	5	28	17.75%
2020/08/24	11	58.85	0	0.00	59.40	11	28	38.87%
2020/08/20	5	59.40	0	0.00	59.40	5	28	17.42%
2020/08/18	6	58.82	0	0.00	59.40	6	29	20.42%
2020/08/17	15	58.63	5	58.80	58.50	10	29	33.86%
2020/08/13	5	58.90	0	0.00	59.80	5	29	16.78%
2020/08/11	0	0.00	2	59.70	59.90	-2	30	-6.62%
2020/08/10	10	59.65	3	59.80	59.80	7	30	22.84%
2020/08/07	10	59.55	1	59.80	59.80	9	31	28.57%
2020/08/06	3	59.80	1	59.80	59.90	2	32	6.25%
2020/08/05	0	0.00	7	59.66	59.70	-7	31	-22.12%
2020/08/04	8	58.81	5	58.82	58.90	3	31	9.46%
2020/08/03	13	58.90	0	0.00	59.30	13	31	40.86%
2020/07/31	5	58.58	0	0.00	58.70	5	31	15.76%
2020/07/30	7	58.70	0	0.00	58.60	7	31	21.93%
2020/07/29	11	58.35	0	0.00	58.60	11	32	34.38%
2020/07/28	11	57.85	0	0.00	58.00	11	32	34.36%
2020/07/27	10	57.67	0	0.00	58.10	10	32	31.12%
2020/07/24	5	58.12	0	0.00	58.10	5	32	15.61%
2020/07/23	7	58.14	0	0.00	58.20	7	31	21.99%
2020/07/22	3	58.30	0	0.00	58.20	3	31	9.46%
2020/07/21	10	57.82	0	0.00	57.90	10	31	31.56%
2020/07/20	2	58.75	0	0.00	58.70	2	31	6.38%
2020/07/17	18	58.10	0	0.00	58.40	18	31	57.48%
2020/07/16	8	58.20	0	0.00	58.40	8	30	25.99%
2020/07/15	5	58.60	0	0.00	58.50	5	30	16.33%
2020/07/14	3	58.77	0	0.00	58.70	3	30	9.84%
2020/07/13	9	58.57	0	0.00	58.90	9	30	29.75%
2020/07/10	13	58.22	0	0.00	58.30	13	30	42.93%
2020/07/09	6	58.50	0	0.00	58.60	6	30	19.83%
2020/07/08	14	58.54	0	0.00	58.70	14	30	46.41%
2020/07/07	3	58.63	0	0.00	58.40	3	29	10.06%
2020/07/06	2	59.30	0	0.00	59.60	2	29	6.83%
2020/06/30	5	62.70	3	62.70	62.70	2	27	7.34%
2020/06/29	1	59.50	2	60.20	61.10	-1	26	-3.73%
2020/06/24	3	68.17	0	0.00	68.00	3	26	11.45%
2020/06/22	0	0.00	3	68.07	68.50	-3	23	-13.00%
2020/06/18	1	62.10	0	0.00	62.90	1	19	5.23%
2020/06/16	0	0.00	2	61.50	61.50	-2	18	-10.95%
2020/06/15	0	0.00	14	61.16	61.00	-14	17	-80.77%
2020/06/12	1	61.80	0	0.00	60.80	1	16	5.92%
2020/06/11	2	61.25	0	0.00	60.70	2	15	12.69%
2020/06/10	0	0.00	10	61.28	61.40	-10	15	-66.52%
2020/06/09	0	0.00	42	61.07	61.40	-42	14	-287.36%
2020/06/08	0	0.00	21	61.01	61.40	-21	13	-151.08%
2020/06/05	0	0.00	21	61.16	61.40	-21	13	-156.13%
2020/06/04	0	0.00	21	60.87	61.40	-21	13	-160.31%
2020/06/03	0	0.00	27	60.99	61.40	-27	12	-207.96%
2020/06/02	0	0.00	15	60.93	61.40	-15	12	-119.85%
2020/06/01	3	60.80	0	0.00	61.40	3	12	24.39%
2020/05/29	3	60.90	0	0.00	61.40	3	12	24.79%
2020/05/28	7	60.97	0	0.00	61.00	7	11	59.16%
2020/05/27	2	60.50	20	60.90	61.30	-18	11	-155.63%
2020/05/26	0	0.00	10	61.16	61.40	-10	11	-88.63%
2020/05/25	2	61.00	24	61.00	61.50	-22	11	-198.81%
2020/05/22	0	0.00	10	60.91	60.90	-10	10	-94.79%
2020/05/21	0	0.00	16	60.76	61.70	-16	10	-155.10%
2020/05/20	0	0.00	17	60.68	61.80	-17	9	-170.85%
2020/05/19	0	0.00	12	61.51	61.90	-12	9	-124.57%
2020/05/15	0	0.00	30	60.32	60.10	-30	9	-330.29%
2020/05/14	0	0.00	52	60.09	61.90	-52	8	-607.05%
2020/05/13	2	61.00	0	0.00	60.00	2	7	26.55%
2020/05/11	2	61.00	0	0.00	61.90	2	6	29.13%
2020/05/06	6	60.00	0	0.00	60.00	6	6	94.74%
2020/05/05	2	60.00	0	0.00	59.90	2	6	32.00%
2020/05/04	7	60.00	0	0.00	59.90	7	6	115.70%
2020/04/30	2	60.00	0	0.00	60.00	2	5	33.81%
2020/04/29	1	60.40	0	0.00	59.90	1	5	17.34%
2020/04/07	1	59.50	0	0.00	59.50	1	5	18.07%
2020/03/30	1	58.00	0	0.00	58.00	1	5	17.65%
2020/03/25	1	56.00	0	0.00	53.40	1	5	17.81%
2020/03/24	1	54.00	0	0.00	54.50	1	5	18.52%
2020/03/18	0	0.00	1	59.10	59.10	-1	4	-21.20%
2020/03/12	2	59.00	0	0.00	58.20	2	4	42.86%
2020/03/06	0	0.00	1	59.10	58.40	-1	4	-22.39%
2020/02/24	0	0.00	2	60.00	60.00	-2	5	-39.35%
2020/02/05	0	0.00	1	60.00	60.00	-1	5	-17.14%
2020/01/20	0	0.00	3	60.00	60.00	-3	5	-50.56%
2020/01/08	0	0.00	1	59.90	60.00	-1	6	-14.71%
2020/01/07	0	0.00	1	59.90	60.00	-1	6	-14.81%
2019/12/30	0	0.00	1	61.70	61.70	-1	7	-14.22%
2019/12/27	0	0.00	1	60.20	60.20	-1	7	-14.15%
2019/12/26	0	0.00	1	59.90	59.90	-1	7	-14.29%
2019/12/25	0	0.00	1	60.00	60.10	-1	6	-14.32%
2019/12/18	2	59.90	0	0.00	59.80	2	7	25.86%
2019/12/11	2	60.00	0	0.00	59.90	2	8	24.39%
2019/12/09	0	0.00	6	60.10	60.00	-6	8	-72.29%
2019/12/06	2	60.80	0	0.00	60.80	2	8	24.39%
2019/12/05	0	0.00	1	60.00	61.00	-1	8	-11.88%
2019/12/04	1	61.10	0	0.00	61.10	1	8	11.74%
2019/12/03	0	0.00	3	61.10	61.10	-3	8	-35.29%
2019/12/02	0	0.00	1	61.30	61.00	-1	8	-11.70%
2019/11/28	0	0.00	1	61.30	60.80	-1	8	-12.10%
2019/11/27	2	61.20	0	0.00	61.20	2	8	23.91%
2019/11/26	0	0.00	2	61.90	61.50	-2	8	-24.05%
2019/11/22	0	0.00	2	61.65	61.80	-2	8	-23.81%
2019/11/19	2	62.40	0	0.00	62.20	2	8	23.62%
2019/11/15	0	0.00	2	62.40	62.40	-2	8	-23.12%
2019/11/13	2	62.40	0	0.00	62.40	2	8	23.26%
2019/11/11	0	0.00	3	64.13	64.30	-3	8	-34.62%
2019/11/08	3	62.00	0	0.00	62.00	3	8	34.48%
2019/11/07	2	62.20	4	62.20	62.20	-2	8	-22.31%
2019/11/06	0	0.00	4	62.25	62.30	-4	8	-44.78%
2019/10/30	0	0.00	2	62.60	62.60	-2	9	-21.90%
2019/10/29	2	62.85	0	0.00	62.60	2	9	21.74%
2019/10/28	1	62.80	1	62.80	62.80	0	9	0.00%
2019/10/25	1	63.00	4	62.60	63.00	-3	9	-33.21%
2019/10/17	0	0.00	3	63.00	63.00	-3	9	-32.09%
2019/10/16	5	62.70	0	0.00	63.00	5	9	53.57%
2019/10/09	0	0.00	2	62.30	62.30	-2	9	-20.65%
2019/10/08	0	0.00	1	64.50	63.90	-1	9	-10.42%
2019/10/07	2	60.40	0	0.00	60.80	2	9	21.05%
2019/09/27	3	59.50	0	0.00	59.70	3	9	31.36%
2019/09/26	0	0.00	2	60.20	60.60	-2	9	-21.05%
2019/09/24	1	59.70	14	59.24	60.00	-13	9	-139.54%
2019/09/23	1	59.20	2	59.20	59.20	-1	8	-11.36%
2019/09/20	0	0.00	16	59.08	59.00	-16	8	-179.45%
2019/09/19	0	0.00	4	59.00	59.00	-4	8	-45.71%
2019/09/18	0	0.00	5	58.92	59.10	-5	8	-56.50%
2019/09/17	1	58.90	0	0.00	58.90	1	8	11.34%
2019/09/16	3	59.10	0	0.00	59.10	3	9	33.27%
2019/09/12	1	59.10	0	0.00	59.10	1	9	10.77%
2019/09/11	1	58.80	2	58.80	58.80	-1	9	-10.68%
2019/09/10	2	58.95	0	0.00	59.00	2	9	21.28%
2019/09/09	1	58.20	2	58.85	58.90	-1	9	-10.62%
2019/09/06	2	58.80	0	0.00	58.80	2	9	21.51%
2019/09/04	2	58.60	0	0.00	58.90	2	9	20.83%
2019/09/02	0	0.00	3	58.63	58.70	-3	9	-30.88%
2019/08/28	4	58.18	0	0.00	58.90	4	9	41.17%
2019/08/27	0	0.00	2	59.40	59.30	-2	9	-20.76%
2019/08/26	2	58.90	0	0.00	58.90	2	9	20.48%
2019/08/23	6	58.80	0	0.00	59.10	6	9	61.44%
2019/08/14	0	0.00	4	58.50	58.30	-4	9	-40.20%
2019/08/13	1	58.10	0	0.00	58.10	1	9	10.15%
2019/08/12	1	58.10	0	0.00	58.10	1	9	10.47%
2019/08/07	0	0.00	2	54.80	54.80	-2	9	-21.16%
2019/08/01	5	54.88	0	0.00	55.30	5	9	53.38%
2019/07/30	0	0.00	2	55.40	55.50	-2	9	-21.39%
2019/07/29	1	55.40	0	0.00	55.40	1	9	10.64%
2019/07/26	1	54.20	2	55.15	55.40	-1	9	-10.42%
2019/07/25	2	55.20	0	0.00	55.40	2	9	20.62%
2019/07/24	0	0.00	9	54.31	54.30	-9	9	-91.84%
2019/07/23	1	55.50	0	0.00	55.10	1	9	10.20%
2019/07/22	7	57.46	0	0.00	56.30	7	9	71.31%
2019/07/19	0	0.00	2	57.80	57.80	-2	9	-20.65%
2019/07/18	1	56.60	0	0.00	56.80	1	9	10.33%
2019/07/17	0	0.00	6	56.35	56.60	-6	9	-61.65%
2019/07/16	6	55.53	0	0.00	56.70	6	9	62.07%
2019/07/15	3	54.50	5	55.00	54.30	-2	9	-20.87%
2019/07/11	0	0.00	1	55.50	55.50	-1	9	-10.36%
2019/07/10	0	0.00	8	57.94	58.00	-8	9	-80.81%
2019/07/09	15	57.66	0	0.00	57.90	15	9	151.78%
2019/07/08	0	0.00	5	57.86	57.90	-5	9	-50.76%
2019/07/02	5	58.00	1	57.80	58.00	4	10	37.44%
2019/07/01	0	0.00	1	58.00	58.20	-1	10	-9.33%
2019/06/27	0	0.00	3	57.53	58.00	-3	11	-26.67%
2019/06/26	0	0.00	5	56.70	56.60	-5	11	-44.51%
2019/06/25	2	57.15	0	0.00	57.40	2	11	17.34%
2019/06/24	1	57.00	0	0.00	57.00	1	12	8.05%
2019/06/21	0	0.00	7	55.33	55.20	-7	13	-52.90%
2019/06/20	0	0.00	13	54.35	55.00	-13	13	-99.37%
2019/06/19	8	54.79	0	0.00	55.00	8	13	61.46%
2019/06/18	0	0.00	3	54.33	54.60	-3	13	-23.02%
2019/06/17	1	54.60	2	54.50	54.50	-1	13	-7.60%
2019/06/14	3	54.27	0	0.00	54.30	3	13	22.76%
2019/06/13	0	0.00	6	53.60	54.40	-6	13	-45.51%
2019/06/12	3	54.10	0	0.00	54.40	3	13	22.28%
2019/06/11	0	0.00	5	53.78	54.10	-5	13	-37.83%
2019/06/10	3	54.00	0	0.00	54.10	3	13	22.56%
2019/06/06	0	0.00	4	53.85	53.90	-4	13	-30.04%
2019/06/05	4	53.65	0	0.00	53.60	4	13	29.41%
2019/06/04	3	53.37	0	0.00	53.40	3	13	22.36%
2019/06/03	2	53.00	0	0.00	53.30	2	13	14.80%
2019/05/31	0	0.00	6	53.55	53.80	-6	13	-43.90%
2019/05/30	0	0.00	2	53.70	53.70	-2	13	-14.67%
2019/05/29	1	53.60	0	0.00	53.60	1	13	7.26%
2019/05/28	4	53.53	0	0.00	53.60	4	13	28.61%
2019/05/27	0	0.00	4	53.38	53.60	-4	13	-28.85%
2019/05/24	4	53.53	0	0.00	53.70	4	14	27.97%
2019/05/23	2	53.80	0	0.00	53.80	2	14	13.75%
2019/05/22	0	0.00	5	53.30	53.50	-5	14	-34.01%
2019/05/21	3	53.27	0	0.00	53.40	3	14	20.13%
2019/05/20	3	52.90	3	53.00	53.00	0	15	0.00%
2019/05/17	3	53.70	0	0.00	52.40	3	15	19.72%
2019/05/16	0	0.00	2	52.40	52.80	-2	15	-12.94%
2019/05/15	0	0.00	2	52.70	52.70	-2	15	-12.63%
2019/05/14	3	52.60	0	0.00	52.50	3	16	18.48%
2019/05/13	0	0.00	5	52.50	52.50	-5	16	-30.46%
2019/05/10	2	52.60	0	0.00	52.80	2	16	11.94%
2019/05/07	0	0.00	1	52.50	52.50	-1	17	-5.72%
2019/05/03	2	52.45	0	0.00	53.00	2	17	11.26%
2019/04/29	2	51.00	0	0.00	51.90	2	17	11.19%
2019/04/17	0	0.00	1	55.00	55.00	-1	20	-4.87%
2019/04/16	0	0.00	1	54.90	54.90	-1	21	-4.67%
2019/04/15	0	0.00	1	54.60	54.80	-1	22	-4.52%
2019/04/12	3	53.57	0	0.00	54.00	3	23	12.53%
2019/04/10	7	52.10	5	52.90	52.70	2	26	7.56%
2019/04/08	0	54.90	0	0.00	53.90	0	33	0.00%
2019/04/02	2	52.00	0	0.00	52.50	2	45	4.36%
2019/03/29	0	52.40	0	0.00	52.40	0	46	0.04%
2019/03/27	0	55.00	0	0.00	54.10	0	47	0.00%
2019/03/26	0	54.50	5	51.96	52.00	-5	47	-10.53%
2019/03/21	1	48.55	0	0.00	49.00	1	48	2.06%
2019/03/20	3	48.40	0	0.00	48.80	3	49	6.10%
2019/03/18	1	48.50	0	0.00	48.50	1	50	1.97%
2019/03/15	12	48.43	4	48.50	48.35	8	51	15.47%
2019/03/14	2	48.30	1	48.30	48.40	1	52	1.91%
2019/03/13	4	48.39	2	48.35	48.50	2	53	3.76%
2019/03/12	3	48.22	2	48.25	48.30	1	54	1.85%
2019/03/11	5	47.76	2	47.70	48.10	3	55	5.44%
2019/03/08	1	47.45	0	0.00	47.45	1	55	1.79%
2019/03/07	1	47.60	0	0.00	47.60	1	57	1.75%
2019/03/06	3	47.62	0	0.00	47.55	3	58	5.15%
2019/03/05	1	47.50	1	47.40	47.50	0	59	0.00%
2019/03/04	4	47.03	0	0.00	47.25	4	60	6.60%
2019/02/27	9	46.70	6	46.92	46.80	3	61	4.85%
2019/02/26	6	46.80	3	46.80	46.80	3	63	4.75%
2019/02/25	7	46.71	6	46.75	46.80	1	64	1.55%
2019/02/22	10	46.78	4	46.75	46.80	6	65	9.16%
2019/02/21	3	46.80	0	0.00	46.80	3	66	4.49%
2019/02/20	2	47.10	2	47.10	47.00	0	68	0.00%
2019/02/19	0	0.00	2	46.80	46.80	-2	69	-2.87%
2019/02/18	6	47.12	6	47.27	47.05	0	71	0.00%
2019/02/15	5	47.18	0	0.00	47.00	5	73	6.83%
2019/02/14	5	48.20	5	48.15	48.00	0	75	0.00%
2019/02/13	10	48.35	5	48.25	48.25	5	76	6.53%
2019/02/12	2	48.38	10	48.28	48.40	-8	78	-10.22%
2019/02/11	17	48.39	0	0.00	48.20	17	80	21.12%
2019/01/30	4	48.33	20	48.48	48.30	-16	82	-19.35%
2019/01/29	12	48.34	0	0.00	48.30	12	84	14.15%
2019/01/28	0	0.00	14	48.69	48.50	-14	87	-15.93%
2019/01/25	13	48.68	1	48.70	48.70	12	91	13.18%
2019/01/24	0	0.00	2	48.40	48.40	-2	94	-2.11%
2019/01/23	12	48.27	0	0.00	48.10	12	98	12.20%
2019/01/22	0	0.00	9	47.70	47.70	-9	102	-8.78%
2019/01/17	5	47.80	0	0.00	47.70	5	119	4.20%
2019/01/16	4	48.60	0	0.00	48.60	4	125	3.18%
2019/01/14	5	52.00	0	0.00	52.00	5	140	3.56%
2019/01/11	31	52.53	0	0.00	53.00	31	150	20.67%
2019/01/10	26	52.33	0	0.00	52.50	26	159	16.26%
2019/01/09	48	52.34	5	52.30	52.40	43	172	24.97%
2019/01/08	19	52.19	5	52.00	52.30	14	185	7.56%
2019/01/04	107	52.00	0	0.00	52.00	107	219	48.73%	大買/鉅額交易
2019/01/03	44	51.58	0	0.00	51.50	44	236	18.63%
2019/01/02	92	51.89	10	51.50	52.50	82	273	29.97%
2018/12/28	88	52.03	10	50.30	52.40	78	310	25.10%
2018/12/27	40	50.71	0	0.00	51.00	40	329	12.16%
2018/12/25	40	58.90	6	63.50	61.00	34	460	7.39%

出貨增溫富林-KY、材料-KY第二季營運推進中時電子報－2020/06/16

新冠疫情趨緩，越南、大陸出貨動能增溫，富林-KY(1341)、材料-KY(4763)5月營收雙雙展現...詳全文

富林、材料首季獲利暴衝中時電子報－2020/05/13

　受惠新單出貨持穩推進，加上成本下滑效益發揮，富林-KY（1341）、材料-KY（4763）第一季獲...詳全文

出貨、成本效益加分富林-KY、材料-KYQ1獲利躍進63％、81％中時電子報－2020/05/12

受惠新單出貨持穩推進，加上成本下滑效益發揮，富林-KY(1341)、材料-KY(4763) 第一季獲...詳全文

富林-KY 相關文章

富林-KY 相關影音

富林-KY

券商分點績效/獲利分析

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富林-KY

券商分點績效/獲利分析

中國信託-高雄 券商分點個股進出 中國信託-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析