• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    19.75
  • 漲跌
    ▼0.20
  • 漲幅
    -1.00%
  • 成交量
    266張
  • 產業
    上市 運動休閒

  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大魯閣 (1432)籌碼相關－中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄 券商分點個股進出

中國信託-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13519.8300.0019.7554491.11%
2024/12/11119.9000.0019.9514410.23%
2024/12/10320.2500.0020.2034370.69%
2024/12/0500.00419.3519.35-4419-0.95%
2024/12/03019.2000.0019.3004180.00%
2024/12/02119.2500.0019.2514220.24%
2024/11/27219.83819.7119.55-6404-1.48%
2024/11/26920.1300.0020.0093862.33%
2024/11/2500.000.121.4521.45-0.1327-0.03%
2024/11/1900.00219.3519.50-2267-0.75%
2024/11/1300.00019.2819.4002510.00%
2024/11/110.119.5500.0019.600.12480.04%
2024/10/2400.000.119.0019.10-0.1225-0.04%
2024/10/22019.1500.0019.0502240.00%
2024/10/2100.00018.7519.1002250.00%
2024/10/11118.450.118.6018.550.92120.42%
2024/10/07219.580.119.6019.651.91940.98%
2024/10/0400.00819.1019.00-8179-4.45%
2024/10/011.118.80118.8518.850.11730.05%
2024/09/3000.001.118.6518.65-1.1180-0.61%
2024/09/2500.00018.3018.300167-0.01%
2024/09/231.118.3400.0018.451.11660.66%
2024/09/19017.9500.0018.0001640.00%
2024/09/1600.00317.9517.95-3166-1.80%
2024/09/13017.8000.0017.8501660.00%
2024/09/1100.00117.8517.85-1171-0.58%
2024/09/05317.9200.0017.8531731.73%
2024/09/04018.0000.0017.9501730.01%
2024/08/2700.00117.7517.60-1177-0.56%
2024/08/23017.80117.7517.80-1178-0.56%
2024/08/20017.7000.0018.1001860.00%
2024/08/19217.5500.0017.5521871.07%
2024/08/13117.5000.0017.6011930.52%
2024/08/1200.00017.7517.6001950.00%
2024/07/3100.00017.8017.850195-0.01%
2024/07/26517.70017.7017.6052062.42%
2024/07/1800.00118.0018.00-1208-0.48%
2024/07/17018.10018.0518.1002070.00%
2024/07/160.118.10018.1018.100.12090.05%
2024/07/0800.00018.4018.4002200.00%
2024/07/04518.2500.0018.5552162.31%
2024/07/0100.00017.9018.0502150.00%
2024/06/26118.1500.0018.0012360.42%
2024/06/2100.00017.7017.7502590.00%
2024/06/1700.00017.9017.7002950.00%
2024/06/1100.00017.8517.7503260.00%
2024/06/06017.63017.5517.5003590.00%
2024/06/04017.8000.0017.6503990.00%
2024/06/0300.00017.9017.8504630.00%
2024/05/30118.00018.1517.9516020.17%
2024/05/29018.1500.0018.1006650.00%
2024/05/27018.0000.0017.9507320.00%
2024/05/2400.001.117.8617.90-1.1751-0.14%
2024/05/2300.00117.9017.90-1769-0.13%
2024/05/2200.00118.0518.10-1782-0.13%
2024/05/21118.10218.0018.00-1816-0.12%
2024/05/2000.00217.9518.00-2824-0.24%
2024/05/1700.00018.1018.1008300.00%
2024/05/15118.05018.0517.9518520.12%
2024/05/10118.1500.0018.0018990.11%
2024/05/07018.5500.0018.2009820.00%
2024/05/06018.7000.0018.5501,0050.00%
2024/05/03418.7000.0018.9541,0410.38%
2024/04/2300.00017.3517.5001,0700.00%
2024/04/22117.7000.0017.3511,0760.09%
2024/04/1500.00018.1018.0001,1380.00%
2024/04/0900.00318.1018.30-31,175-0.26%
2024/04/020.518.5000.0018.300.51,1950.04%
2024/03/290.118.950.119.0018.8501,1980.00%
2024/03/281.519.4800.0019.451.51,1930.13%
2024/03/27119.8000.0019.8011,1990.08%
2024/03/260.120.0500.0019.900.11,1950.01%
2024/03/25119.9500.0020.0011,1900.08%
2024/03/22119.4000.0019.4511,1830.08%
2024/03/21019.4200.0019.4001,1920.00%
2024/03/201.119.0200.0019.201.11,1940.09%
2024/03/19019.5000.0019.3001,1830.00%
2024/03/184.119.5400.0019.504.11,1830.35%
2024/03/15019.38119.3019.30-11,188-0.08%
2024/03/1400.00019.5019.5001,1910.00%
2024/03/13019.500.119.3519.30-0.11,191-0.01%
2024/03/12020.02020.2020.2501,1740.00%
2024/03/11119.75219.5019.80-11,165-0.09%
2024/03/08219.161619.7419.15-141,160-1.20%
2024/03/0711.120.08320.0020.008.11,1390.71%
2024/03/066.122.2600.0021.506.11,0790.57%
2024/03/05122.20122.4021.6009700.00%
2024/03/0400.00122.5522.40-1956-0.10%
2024/03/01124.8500.0023.1018970.11%
2024/02/29124.7000.0024.7518660.12%
2024/02/2700.00422.9923.75-4854-0.47%
2024/02/2300.00122.3522.45-1902-0.11%
2024/02/22322.35322.2722.5509260.00%
2024/02/2100.00121.5021.50-1906-0.11%
2024/02/16221.20221.4821.4009210.00%
2024/02/15321.231.121.6921.401.99160.21%
2024/02/0500.00121.1521.20-1895-0.11%
2024/02/0200.00120.4520.50-1877-0.11%
2024/02/01121.40120.9020.5008670.00%
2024/01/3100.001.121.3021.90-1.1831-0.13%
2024/01/30020.901.520.8921.00-1.5803-0.19%
2024/01/29120.90120.6021.0007820.00%
2024/01/2600.00220.9320.35-2758-0.26%
2024/01/24219.7300.0019.7027130.28%
2024/01/127.119.2700.0019.307.16511.09%
2024/01/1100.00620.0020.00-6627-0.96%
2024/01/100.119.0000.0018.800.15990.02%
2024/01/0300.000.119.3519.50-0.1582-0.02%
2024/01/02119.1000.0019.1515570.18%
2023/12/2900.00118.6518.70-1548-0.18%
2023/12/2500.00118.9018.65-1515-0.19%
2023/12/22118.9000.0018.9515040.20%
2023/12/1900.00018.1518.4004780.00%
2023/12/1800.00018.0018.4004700.00%
2023/12/1500.00517.8517.70-5457-1.09%
2023/12/13517.801.317.5317.853.74450.82%
2023/11/30018.5000.0018.6003790.00%
2023/11/27019.1000.0018.4003580.00%
2023/11/221019.650.219.6519.709.83083.17%
2023/11/215.219.041.119.2018.954.12451.65%
2023/11/20517.9000.0017.8052052.43%
2023/11/170.317.200.217.2518.300.11920.05%
2023/11/1600.00016.9017.5001690.00%
2023/11/1500.002516.6516.65-25157-15.85%
2023/11/142516.7900.0016.702515516.12%
2023/11/1300.00016.2516.300148-0.01%
2023/11/100.116.3000.0016.200.11540.06%
2023/10/27016.1000.0015.9502230.00%
2023/10/2400.00416.1016.20-4231-1.73%
2023/10/17115.5000.0015.5012530.39%
2023/10/1300.002015.7815.90-20261-7.65%
2023/10/1200.001215.9116.00-12285-4.21%
2023/10/11016.6000.0016.2502810.00%
2023/10/0400.000.216.5016.40-0.2295-0.07%
2023/10/0200.00816.5516.60-8311-2.57%
2023/09/27016.5500.0016.5503400.00%
2023/09/2100.00016.7016.6503600.00%
2023/09/190.216.901216.7016.60-11.8385-3.06%
2023/09/1200.00316.7816.70-3489-0.61%
2023/09/05016.9500.0016.9007110.00%
2023/09/041.116.82016.8516.801.18240.13%
2023/08/16216.4500.0016.5021,0370.19%
2023/08/15016.8500.0016.8501,0360.00%
2023/08/14316.87017.0016.7031,0440.29%
2023/08/11517.8500.0017.8051,0360.48%
2023/08/102118.0100.0017.80211,0332.03%
2023/08/09317.7000.0017.9031,0330.29%
2023/08/08017.55017.8017.6001,0450.00%
2023/08/07517.8700.0017.8051,0630.47%
2023/08/04418.05118.2018.3031,0570.28%
2023/08/021217.6700.0017.85121,0421.15%
2023/08/01017.7300.0017.4001,0310.00%
2023/07/31017.500.317.4017.30-0.31,030-0.03%
2023/07/2800.00117.4017.40-11,029-0.10%
2023/07/1900.000.217.0516.95-0.21,019-0.02%
2023/07/181.116.7600.0016.751.11,0190.11%
2023/07/17116.550.217.0516.650.81,0160.08%
2023/07/120.217.7000.0017.600.21,0150.02%
2023/07/10117.40617.4317.50-51,011-0.49%
2023/07/0700.00017.8017.9001,0060.00%
2023/07/060.117.8500.0017.450.11,0040.01%
2023/06/2800.00018.6518.7509990.00%
2023/06/2700.00119.1018.60-11,001-0.10%
2023/06/26118.95318.9518.90-21,000-0.20%
2023/06/2100.00119.5519.15-11,002-0.10%
2023/06/20219.53119.4519.6019840.10%
2023/06/19018.85018.8018.7009770.00%
2023/06/15418.489318.4718.40-89983-9.05%
2023/06/14219.401019.0018.90-81,001-0.80%
2023/06/1300.000.119.2519.40-0.11,006-0.01%
2023/06/12019.00018.8019.0009970.00%
2023/06/09019.08219.0019.20-2994-0.20%
2023/06/081018.905.518.9018.904.59390.48%
2023/06/074317.07617.1517.20378844.18%
2023/06/063016.7300.0016.65301,0062.98%
2023/06/051916.7200.0016.80191,0671.78%
2023/06/02416.75116.7516.6531,1080.27%
2023/06/01116.85316.6516.85-21,117-0.18%
2023/05/31016.8011.116.6716.70-11.11,137-0.97%
2023/05/302.116.531116.4516.50-8.91,151-0.77%
2023/05/29516.661016.7616.65-51,157-0.43%
2023/05/26816.8100.0016.8581,1870.67%
2023/05/2524.117.22017.0017.1024.11,2012.01%
2023/05/24116.2026.417.2417.80-25.41,179-2.15%
2023/05/23016.1500.0016.2001,1570.00%
2023/05/1900.00115.6515.65-11,225-0.08%
2023/05/1600.00015.5515.5501,3870.00%
2023/05/12216.10315.8815.95-11,415-0.07%
2023/05/11216.10315.8815.65-11,426-0.07%
2023/05/03115.1000.0015.0511,6350.06%
2023/04/27115.350.115.3515.350.91,6560.05%
2023/04/2600.000.115.1515.10-0.11,6580.00%
2023/04/25115.0000.0015.0011,6580.06%
2023/04/24115.5000.0015.5511,6560.06%
2023/04/21115.35015.4515.4011,6570.06%
2023/04/20215.7000.0015.6521,6520.12%
2023/04/181416.1000.0016.15141,6430.85%
2023/04/17116.60716.5616.50-61,631-0.37%
2023/04/1400.00116.4516.30-11,621-0.06%
2023/04/12216.0800.0016.1521,6260.12%
2023/04/11616.2300.0016.2561,6250.37%
2023/04/1000.00116.8016.50-11,620-0.06%
2023/03/3100.00516.5216.50-51,614-0.31%
2023/03/306.116.23116.6016.305.11,6110.32%
2023/03/29516.80317.1016.7521,5980.13%
2023/03/283.117.2000.0017.203.11,5840.20%
2023/03/27617.13017.2517.1561,5710.38%
2023/03/24417.1400.0017.1041,5630.26%
2023/03/23117.4000.0017.2511,5530.06%
2023/03/22017.15617.6917.50-61,545-0.39%
2023/03/21017.30117.1017.15-11,521-0.07%
2023/03/205.516.9900.0016.955.51,5100.36%
2023/03/17216.454.217.0617.25-2.21,493-0.15%
2023/03/16016.0000.0015.7001,4570.00%
2023/03/15016.8200.0016.6501,4270.00%
2023/03/14416.71116.7016.6531,4020.22%
2023/03/13317.39117.1517.4521,3670.15%
2023/03/100.919.02418.8418.80-3.11,319-0.23%
2023/03/0910.221.433221.2820.25-21.81,268-1.72%
2023/03/08722.211522.2522.25-81,126-0.71%
2023/03/0700.00720.2520.25-71,062-0.66%
2023/03/03117.6500.0017.9011,0090.10%
2023/03/02118.3500.0018.2019890.10%
2023/03/01318.6000.0018.6039670.31%
2023/02/24118.2000.0018.5519530.10%
2023/02/23419.2000.0019.1549190.44%
2023/02/22019.0000.0018.8008910.00%
2023/02/21119.4000.0019.2018670.12%
2023/02/2000.0017.118.7119.45-17.1832-2.05%
2023/02/1700.002.117.5517.75-2.1783-0.27%
2023/02/15217.723017.3817.30-28720-3.89%
2023/02/143117.4500.0017.45316644.67%
2023/02/13215.80116.2015.9015880.17%
2023/02/1000.000.116.0015.90-0.1578-0.02%
2023/02/09215.60115.4515.8015560.18%
2023/02/081015.843116.5815.75-21530-3.96%
2023/02/073116.46616.5616.60254645.38%
2023/02/06114.6000.0015.1013600.28%
2023/02/0300.00113.6513.75-1333-0.30%
2023/02/021013.60213.5013.6583242.47%
2023/01/31513.1000.0013.1053071.63%
2023/01/30013.10013.1013.1003030.01%
2023/01/1600.00112.5012.50-1287-0.35%
2023/01/13012.40412.4012.45-4285-1.40%
2023/01/031012.3500.0012.45102923.42%
2022/12/30412.0000.0012.0042811.42%
2022/12/2900.00011.9512.0002830.00%
2022/12/0700.00012.1512.0003650.00%
2022/11/2800.00012.3012.3504100.00%
2022/11/250.112.4000.0012.200.14220.02%
2022/11/0100.00011.7011.5505220.00%
2022/10/3100.000.111.5011.50-0.1517-0.02%
2022/10/20111.5000.0011.3015600.18%
2022/10/130.111.5000.0011.250.15650.01%
2022/10/0500.00012.3012.2505790.00%
2022/10/0300.00012.3512.3005670.00%
2022/09/2600.00011.6011.6505380.00%
2022/09/2200.000.512.1512.05-0.5531-0.09%
2022/09/2100.000.412.5012.00-0.4532-0.08%
2022/09/0500.00013.3012.9505540.00%
2022/08/2300.00412.8813.15-4663-0.60%
2022/08/22012.9500.0012.8006620.00%
2022/08/19013.05613.0012.90-6664-0.90%
2022/08/1800.00012.8513.1506660.00%
2022/08/1200.00012.5012.4507340.00%
2022/08/0900.00012.2512.3008460.00%
2022/07/2800.00212.7012.55-2855-0.23%
2022/07/2600.00012.3512.3508260.00%
2022/07/2200.00112.3512.50-1832-0.12%
2022/07/2100.00112.3512.35-1834-0.12%
2022/07/2000.00212.4512.30-2841-0.24%
2022/07/18312.3000.0012.3538420.36%
2022/07/150.112.0000.0012.000.18400.01%
2022/07/1100.00012.1511.9508690.00%
2022/07/0800.00112.1512.10-1875-0.11%
2022/07/0700.00011.8012.0508800.00%
2022/07/0600.00111.8011.65-1888-0.11%
2022/07/0500.00011.9012.0509170.00%
2022/07/0100.00011.3711.6009710.00%
2022/06/3000.00111.6511.65-1986-0.10%
2022/06/28112.3000.0012.2011,0140.10%
2022/06/2300.00511.3511.30-51,131-0.44%
2022/06/22511.8000.0011.3051,1890.42%
2022/06/2100.00011.5611.8001,2840.00%
2022/06/20111.5000.0011.3511,3320.08%
2022/06/1700.00012.2012.1501,3980.00%
2022/06/16212.70112.9012.4011,4650.07%
2022/06/1500.00113.4012.70-11,571-0.06%
2022/06/14213.2300.0013.2021,6400.12%
2022/06/1300.00013.3013.0501,6800.00%
2022/06/0900.00113.3013.30-11,656-0.06%
2022/06/08113.55013.5513.6011,6400.06%
2022/06/0700.00113.9514.00-11,606-0.06%
2022/06/0600.00012.8512.7501,5640.00%
2022/06/01113.1000.0013.2511,5350.07%
2022/05/31113.705.214.1014.10-4.21,502-0.28%
2022/05/2600.00011.9011.9001,4100.00%
2022/05/2500.00012.0612.1501,4010.00%
2022/05/2300.00212.1812.10-21,378-0.15%
2022/05/200.113.3000.0012.950.11,3530.00%
2022/05/19613.39113.3513.6551,3100.38%
2022/05/1800.003.112.2712.45-3.11,232-0.25%
2022/05/16110.30010.3510.3511,1810.08%
2022/05/1000.00110.1510.45-11,168-0.09%
2022/05/0300.00011.2011.0501,1340.00%
2022/04/2800.00011.1511.2001,1290.00%
2022/04/270.111.00110.9511.05-0.91,123-0.08%
2022/04/26111.4000.0011.3011,1160.09%
2022/04/2100.00312.1512.10-31,093-0.27%
2022/04/1800.00012.6512.1001,0660.00%
2022/04/14112.6500.0012.5511,0330.10%
2022/04/120.113.00313.0212.95-2.91,014-0.29%
2022/04/11112.85112.9513.5001,0010.00%
2022/04/08213.800.213.6513.651.89690.18%
2022/04/07114.1000.0014.1519490.11%
2022/04/06113.25013.0013.0019100.11%
2022/04/0100.00313.7513.75-3897-0.33%
2022/03/31114.750.314.5014.150.78960.08%
2022/03/300.414.783.514.8514.95-3.1903-0.34%
2022/03/291.215.09215.2014.85-0.8878-0.09%
2022/03/28115.24615.0315.05-5844-0.59%
2022/03/251.215.85415.8515.85-2.8758-0.36%
2022/03/2425.318.46819.0217.6017.36962.48%
2022/03/23219.552.319.5519.55-0.3599-0.05%
2022/03/22317.52417.7017.80-1546-0.18%
2022/03/216.515.966.416.1616.200.14680.03%
2022/03/1818.314.64214.6014.7516.33924.16%
2022/03/17813.4300.0013.4582772.90%
2022/03/16112.2000.0012.2511940.52%
2022/02/21111.4000.0011.5011450.69%
2022/02/14211.2500.0011.1521481.35%
2022/02/110.411.3000.0011.250.41470.27%
2022/01/26011.20111.1011.15-1149-0.65%
2022/01/2500.00111.0511.10-1150-0.67%
2022/01/13111.4000.0011.5011420.70%
2022/01/0700.00111.5511.50-1137-0.73%
2021/12/27111.60111.6511.6501190.00%
2021/12/24111.85311.6211.85-2108-1.85%
2021/12/20112.7500.0012.8011060.94%
2021/12/13712.7000.0012.807987.09%
2021/12/08012.7000.0012.800930.00%
2021/11/2900.000.312.8512.85-0.383-0.34%
2021/11/2600.001.312.8412.85-1.381-1.63%
2021/11/190.213.0500.0012.850.2820.24%
2021/11/170.213.0500.0013.050.2820.24%
2021/11/161.213.1200.0013.001.2831.44%
2021/11/1500.00113.4013.30-183-1.20%
2021/10/21013.0000.0012.950970.00%
2021/09/2900.00114.1514.15-1151-0.66%
2021/09/2700.00112.7012.80-1138-0.72%
2021/09/0700.00012.4012.5001600.00%
2021/09/0100.00112.7512.85-1164-0.61%
2021/08/2500.00012.3012.3001730.00%
2021/08/23112.55112.4012.4501730.00%
2021/08/1300.00012.9512.850188-0.01%
2021/08/1100.00013.1013.0001890.00%
2021/08/1000.00413.2513.20-4191-2.09%
2021/08/0500.00013.5013.5002010.00%
2021/07/28113.6000.0013.6012110.47%
2021/07/16114.0000.0014.1012570.39%
2021/07/1300.00113.8013.75-1288-0.35%
2021/07/08414.90015.1014.7543931.02%
2021/07/07115.1500.0015.1514500.22%
2021/07/06114.60014.5514.4514380.23%
2021/07/0500.00114.6014.60-1439-0.23%
2021/07/0200.00214.0514.00-2437-0.46%
2021/07/0100.00014.0514.0504380.00%
2021/06/2500.00013.7513.7004410.00%
2021/06/2400.00013.7513.7504410.00%
2021/06/1800.00213.6013.70-2446-0.45%
2021/06/1600.00013.8013.6004580.00%
2021/06/1500.00113.7513.75-1466-0.21%
2021/06/1100.00013.7013.7004720.00%
2021/06/0800.00213.8013.75-2534-0.37%
2021/06/07113.6500.0013.8515350.19%
2021/06/02113.90014.0513.8515340.19%
2021/05/2600.00013.9013.8505470.00%
2021/05/2500.00114.0013.85-1549-0.18%
2021/05/2400.000.614.0513.95-0.6552-0.11%
2021/05/21114.3000.0014.3015550.18%
2021/05/1400.00013.1513.1005590.00%
2021/05/1200.00113.5013.55-1554-0.18%
2021/05/0700.00015.8015.5505520.00%
2021/05/0300.00015.7015.7005470.00%
2021/04/2900.00016.4016.3505460.00%
2021/04/28016.75116.5516.50-1549-0.18%
2021/04/27117.001217.0017.05-11573-1.92%
2021/04/26016.986.116.8516.90-6.1573-1.06%
2021/04/23116.7000.0016.8015720.18%
2021/04/22116.9000.0016.9015710.18%
2021/04/21116.65916.7516.75-8565-1.41%
2021/04/20016.69316.6016.40-3558-0.53%
2021/04/19116.600.116.7016.6015530.17%
2021/04/16017.0000.0016.8005440.01%
2021/04/152.116.8100.0016.902.15390.38%
2021/04/1421.117.132416.9117.25-2.9527-0.56%
2021/04/1311.516.1500.0016.6511.54402.62%
2021/04/0700.00515.1515.15-5363-1.38%
2021/03/31215.3000.0015.3023690.54%
2021/03/241015.2000.0015.20103862.59%
2021/03/161216.321016.0016.3523820.52%
2021/03/1100.00114.4014.45-1334-0.30%
2021/03/0400.00114.8014.85-1347-0.29%
2021/03/03115.4000.0015.0513470.29%
2021/02/25114.9500.0014.8013490.29%
2021/02/24114.8000.0014.9013570.28%
2021/02/22514.5900.0014.7053781.32%
2021/01/21214.0000.0013.5527260.28%
2021/01/20315.0000.0014.0037250.41%
2021/01/12113.5000.0013.5016750.15%
2020/12/3000.002.314.3114.35-2.3648-0.36%
2020/12/17514.8000.0014.8556340.79%
2020/12/1100.00115.4515.15-1730-0.14%
2020/12/0900.00516.1516.20-5831-0.60%
2020/12/0700.00116.1016.10-1839-0.12%
2020/12/0400.00116.7016.60-1839-0.12%
2020/11/30217.1800.0017.2029200.22%
2020/11/2600.004.516.8717.00-4.51,070-0.42%
2020/11/2500.00116.9016.85-11,075-0.09%
2020/11/2300.00216.7017.00-21,076-0.19%
2020/11/20217.25117.2517.2011,0720.09%
2020/11/1900.00116.0017.45-11,059-0.09%
2020/11/18415.90115.9515.9031,0450.29%
2020/11/16216.65216.9016.8001,0190.00%
2020/11/13121.35321.7321.55-21,002-0.20%
2020/11/11722.3000.0022.2579580.73%
2020/11/10122.2500.0022.3019440.11%
2020/11/090.522.0000.0022.250.59320.05%
2020/11/060.322.0700.0021.900.39230.03%
2020/11/04122.7000.0022.5518900.11%
2020/11/030.123.601.223.5322.70-1.1875-0.13%
2020/11/026.224.314.124.4723.5028440.24%
2020/10/30323.4000.0023.4037480.40%
2020/10/29221.3000.0021.3026960.29%
2020/10/280.319.4500.0019.400.36610.05%
2020/10/210.618.4000.0018.500.66610.08%
2020/09/3000.000.418.5518.55-0.4660-0.07%
2020/09/2900.000.416.8016.90-0.4660-0.06%
2020/09/2300.000.417.1017.10-0.4659-0.07%
2020/09/2100.00219.6819.35-2653-0.31%
2020/09/0938.5700.009.3836460.46%
2020/09/0838.9149.089.05-1626-0.16%
2020/09/0719.9000.009.9015900.17%
2020/09/0400.001011.1011.00-10581-1.72%
2020/09/03210.30310.5510.10-1510-0.20%
2020/09/0219.5829.539.62-1471-0.21%
2020/09/0119.5029.649.65-1471-0.21%
2020/08/3119.50119.509.53-10465-2.15%
2020/08/2819.8500.009.8314600.22%
2020/08/27110.6500.0010.1014520.22%
2020/08/2600.0039.9610.30-3426-0.70%
2020/08/2500.0059.269.38-5394-1.27%
2020/08/24310.26210.6510.0013700.27%
2020/08/213910.26239.9810.30163304.84%
2020/08/1900.0018.548.54-1201-0.50%
2020/08/1700.0067.077.07-6194-3.08%
2020/08/1400.00106.436.43-10190-5.24%
2020/08/0325.2800.005.4221931.04%
2020/07/2100.0025.655.65-2204-0.98%
2020/07/2015.5100.005.5812020.49%
2020/07/1700.0056.005.60-5200-2.49%
2020/07/1416.1500.006.1311960.51%
2020/06/1516.4000.006.2211840.54%
2020/06/1226.4000.006.4621841.09%
2020/06/1100.00106.746.74-10175-5.68%
2020/06/1076.0900.006.1371594.38%
2020/06/08306.0900.006.053016618.07%
2020/06/0400.0016.006.05-1158-0.63%
2020/05/1425.8100.005.8621481.35%
2020/05/0815.8800.005.9411470.68%
2020/05/0425.0800.005.0521311.52%
2020/04/2900.0024.984.99-2133-1.50%
2020/04/1000.0044.915.00-4187-2.13%
2020/04/0944.8800.004.8041872.13%
2020/04/0800.0014.264.67-1187-0.53%
2020/04/0600.0014.424.15-1186-0.54%
2020/03/1700.0014.104.06-1172-0.58%
2020/03/1600.0014.574.51-1168-0.59%
2020/03/0200.0035.655.82-3146-2.05%
2020/02/2645.7300.005.7341432.78%
2020/02/2515.7500.005.8011430.70%
2020/01/1426.8300.006.8021041.92%
2020/01/1316.8600.007.0711001.00%
2020/01/1000.0017.487.48-185-1.17%
2019/09/1717.3600.007.2111550.64%
2019/08/2800.0027.057.10-2150-1.33%
2019/08/0527.5300.007.3321491.34%
2019/07/3118.0300.007.9511480.67%
2019/07/3000.0018.248.15-1146-0.68%
2019/07/2527.4300.007.5021371.45%
2019/07/2400.0017.607.56-1136-0.73%
2019/07/2317.5600.007.6011360.74%
2019/06/0400.0047.237.20-4135-2.95%
2019/04/2400.000.68.938.91-0.6190-0.31%
2019/03/1200.0029.119.14-2292-0.68%
2019/02/2100.0018.038.04-1432-0.23%
2019/01/1117.9000.007.9014020.25%
2018/12/2728.9600.008.6824040.49%
2018/12/1859.5000.009.3953381.48%
2018/12/1319.9129.929.86-1325-0.31%
2018/12/1200.000.69.719.77-0.6318-0.18%
2018/12/1119.8000.009.7813140.32%
2018/12/1039.9239.959.8503090.00%
2018/12/0600.00110.2510.10-1292-0.34%
2018/12/03210.63110.8010.8512430.41%
2018/11/28110.152810.3810.15-27191-14.11%
2018/11/27179.6719.589.721610714.88%
2018/11/1600.0038.008.07-370-4.23%
2018/11/1200.0048.118.17-475-5.31%
2018/11/0728.0900.008.212772.59%
2018/10/1216.5616.957.130760.00%
2018/10/1117.2000.007.201661.51%
2018/10/0900.0098.098.00-960-14.87%
2018/08/0900.00109.509.51-1080-12.45%
2018/06/0800.00310.3010.60-3108-2.77%
2018/06/0700.00610.3310.45-6107-5.57%
2018/06/061010.5300.0010.50101069.36%
2018/05/1100.00310.0810.00-3100-2.99%
2018/05/10110.0000.0010.301971.03%
2018/04/20111.1500.0011.051901.10%
2018/02/09111.0000.0011.7511310.76%
大魯閣財報／前三季小虧 擬成立日本子公司、南港案只租不售UDN聯合新聞網－2024/11/08
大魯閣（1432）8日公告第3季財報，董事會並通過，投資2億日幣設立日本子公司案，以擴展日本區業務，此外，同步通過持有轉......詳全文
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨－2024/08/09
...詳全文
大魯閣新時代夏日狂歡派對、豐原太平洋父親節同步開打UDN聯合新聞網－2024/07/18
暑假開始，大魯閣（1432）旗下台中新時代購物中心「SUMMER DAD」夏日狂歡派對熱鬧登場，訴求滿仟送佰回饋無上限；......詳全文
大魯閣 相關文章
大魯閣 相關影音