名軒 (1442)-中國信託-高雄券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
48.10
漲跌
▼0.45
漲幅
-0.93%
成交量
2,452張
產業
上市營建類股▼2.83%
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	11	47.98	35	47.60	48.10	-24	896	-2.68%
2024/04/15	23	49.29	7	49.13	48.55	16	859	1.86%
2024/04/12	11	47.49	2	48.15	48.05	9	806	1.12%
2024/04/11	11	46.33	6	45.93	46.40	5	779	0.64%
2024/04/10	9	45.84	0	0.00	46.10	9	759	1.18%
2024/04/03	5	44.65	0	0.00	44.80	5	720	0.69%
2024/04/02	3	44.85	0	0.00	44.65	3	711	0.42%
2024/04/01	4	44.88	0	0.00	45.25	4	723	0.55%
2024/03/29	5	44.51	20	44.65	45.00	-15	717	-2.09%
2024/03/28	1	45.50	0	0.00	45.15	1	710	0.14%
2024/03/27	13	44.98	0	0.00	45.20	13	697	1.86%
2024/03/26	5	43.83	37	43.79	43.90	-32	670	-4.77%
2024/03/25	10	43.83	0	0.00	43.95	10	664	1.51%
2024/03/22	10	42.43	1	43.00	43.35	9	646	1.39%
2024/03/21	10	42.75	0	0.00	43.00	10	628	1.59%
2024/03/20	10	42.00	0	0.00	42.85	10	596	1.68%
2024/03/19	5	40.80	2	40.65	40.75	3	548	0.55%
2024/03/18	7	39.97	0	0.00	40.10	7	537	1.30%
2024/03/04	0	0.00	0.6	38.80	38.75	-0.6	539	-0.10%
2024/01/30	0	0.00	0.2	36.60	36.65	-0.2	685	-0.03%
2024/01/10	0	0.00	5	38.35	38.35	-5	703	-0.71%
2024/01/08	5	38.70	0	0.00	38.80	5	715	0.70%
2024/01/03	0	0.00	2	38.30	38.35	-2	749	-0.27%
2023/12/27	0	38.50	0	0.00	38.55	0	758	0.00%
2023/12/26	0	0.00	1	37.70	37.65	-1	742	-0.13%
2023/12/21	0.3	38.00	0	0.00	37.55	0.3	752	0.04%
2023/12/18	0.1	38.50	0	0.00	38.45	0.1	791	0.01%
2023/12/15	0.1	38.50	0	0.00	38.10	0.1	789	0.01%
2023/12/14	0.1	38.45	0	0.00	38.40	0.1	785	0.01%
2023/12/13	0.1	38.34	0	0.00	38.20	0.1	781	0.01%
2023/12/12	0.1	38.10	0	0.00	37.95	0.1	780	0.01%
2023/12/07	0.1	38.20	0	0.00	37.90	0.1	758	0.01%
2023/12/01	0	0.00	2	38.35	38.30	-2	720	-0.28%
2023/11/30	2	39.10	0	0.00	39.10	2	703	0.28%
2023/11/29	1	39.35	0	0.00	39.50	1	699	0.14%
2023/11/28	3	39.70	0	0.00	39.70	3	693	0.43%
2023/11/06	1	37.00	1	37.35	37.45	0	564	0.00%
2023/10/20	0	0.00	10	35.21	35.40	-10	832	-1.20%
2023/10/11	0	0.00	2	37.85	38.00	-2	794	-0.25%
2023/09/25	2	36.80	0	0.00	36.50	2	875	0.23%
2023/09/18	0	0.00	0.1	34.45	34.40	-0.1	837	-0.01%
2023/09/12	0	0.00	1	34.20	34.20	-1	864	-0.12%
2023/09/08	1	34.45	0	0.00	34.50	1	900	0.11%
2023/08/08	0	0.00	11	34.65	34.80	-11	991	-1.11%
2023/08/02	0	0.00	1	34.40	34.35	-1	1,005	-0.10%
2023/07/31	1	35.55	0	0.00	36.05	1	979	0.10%
2023/07/27	1	35.70	7	35.82	34.80	-6	950	-0.63%
2023/07/26	8	34.59	2	35.00	35.15	6	853	0.70%
2023/07/25	0	0.00	1	32.70	32.80	-1	771	-0.13%
2023/07/21	10	32.00	0	0.00	32.00	10	751	1.33%
2023/07/12	0	0.00	1	31.80	31.90	-1	758	-0.13%
2023/06/19	0	0.00	10	31.80	31.80	-10	895	-1.12%
2023/06/16	10	31.97	0	0.00	31.85	10	914	1.09%
2023/06/15	1	32.35	0	0.00	32.10	1	942	0.11%
2023/06/14	0	0.00	36	33.06	32.90	-36	952	-3.78%
2023/06/08	6	31.88	0	0.00	31.85	6	955	0.63%
2023/06/06	1	31.95	0	0.00	32.40	1	993	0.10%
2023/06/05	16	32.19	0	0.00	31.90	16	1,002	1.60%
2023/06/02	3	32.23	0	0.00	32.55	3	992	0.30%
2023/06/01	4	32.56	0	0.00	32.50	4	997	0.40%
2023/05/31	3	32.72	0	0.00	32.80	3	998	0.30%
2023/05/29	2	32.88	0	0.00	32.90	2	1,007	0.20%
2023/05/26	0	0.00	4	32.66	32.90	-4	1,008	-0.40%
2023/05/25	0	0.00	24	32.82	32.90	-24	1,017	-2.36%
2023/05/23	4	32.19	0	0.00	32.10	4	1,002	0.40%
2023/05/22	7	32.17	0	0.00	32.30	7	1,012	0.69%
2023/05/19	1	32.15	0	0.00	32.15	1	1,038	0.10%
2023/05/18	16	32.39	0	0.00	32.25	16	1,046	1.53%
2023/05/17	0	0.00	4	32.50	32.60	-4	1,043	-0.38%
2023/05/16	0	0.00	3	32.30	32.25	-3	1,043	-0.29%
2023/05/15	3	31.45	0	0.00	31.75	3	1,038	0.29%
2023/05/12	0	0.00	18	31.50	31.60	-18	1,029	-1.75%
2023/05/11	0	0.00	18	31.50	31.55	-18	1,031	-1.75%
2023/05/10	3	31.90	0	0.00	31.95	3	1,017	0.29%
2023/05/09	4	31.93	0	0.00	32.00	4	1,017	0.39%
2023/05/05	8	31.96	0	0.00	32.00	8	1,029	0.78%
2023/05/04	2	32.08	0	0.00	32.10	2	1,042	0.19%
2023/05/03	0	0.00	16	32.43	32.35	-16	1,047	-1.53%
2023/05/02	0	0.00	6	32.73	32.75	-6	1,071	-0.56%
2023/04/28	2	32.10	0	0.00	32.35	2	1,083	0.18%
2023/04/27	12	32.05	0	0.00	32.05	12	1,091	1.10%
2023/04/26	9	32.17	0	0.00	32.15	9	1,095	0.82%
2023/04/14	1	34.40	1	33.95	33.85	0	1,166	0.00%
2023/04/12	12	33.45	0	0.00	33.45	12	1,150	1.04%
2023/04/06	0	0.00	4	33.34	33.55	-4	1,172	-0.34%
2023/03/28	3	32.38	2	32.25	32.10	1	1,148	0.09%
2023/03/27	0	0.00	15	33.00	32.75	-15	1,132	-1.33%
2023/03/24	0	0.00	9	33.23	33.15	-9	1,131	-0.80%
2023/03/23	1	34.45	12	34.60	33.35	-11	1,122	-0.98%
2023/03/22	2	33.25	1	33.35	33.30	1	1,060	0.09%
2023/03/21	0	0.00	21	33.69	33.85	-21	1,053	-1.99%
2023/03/20	0	0.00	31	33.75	33.10	-31	1,057	-2.93%
2023/03/17	1	32.65	0	0.00	32.90	1	1,043	0.10%
2023/03/16	1	32.15	0	0.00	32.30	1	1,028	0.10%
2023/03/13	0	0.00	1	31.50	31.75	-1	1,065	-0.09%
2023/03/10	1	32.35	0	0.00	32.20	1	1,064	0.09%
2023/03/09	3	31.35	0	0.00	32.50	3	1,079	0.28%
2023/03/07	7	32.20	0	0.00	32.10	7	1,076	0.65%
2023/03/06	0	0.00	1	32.45	32.50	-1	1,086	-0.09%
2023/03/02	2	31.35	0	0.00	31.60	2	1,103	0.18%
2023/02/23	9	31.55	1	31.65	31.80	8	1,159	0.69%
2023/02/22	4	31.85	0	0.00	31.90	4	1,169	0.34%
2023/02/21	7	32.36	0	0.00	32.20	7	1,201	0.58%
2023/02/20	25	32.50	0	0.00	32.60	25	1,209	2.07%
2023/02/17	4	32.78	0	0.00	32.90	4	1,217	0.33%
2023/02/16	6	32.50	0	0.00	32.60	6	1,240	0.48%
2023/02/15	12	32.13	0	0.00	32.20	12	1,306	0.92%
2023/02/14	0	0.00	1	32.30	32.30	-1	1,324	-0.08%
2023/02/09	1	31.90	0	0.00	32.00	1	1,358	0.07%
2023/01/17	1	32.00	0	0.00	33.00	1	1,304	0.08%
2023/01/16	1	31.75	0	0.00	31.90	1	1,308	0.08%
2023/01/12	1	31.75	63	32.38	32.10	-62	1,344	-4.61%
2023/01/11	2	32.85	238	31.99	32.00	-236	1,339	-17.62%	大賣/鉅額交易
2023/01/10	0	0.00	18	34.75	34.60	-18	1,289	-1.40%
2022/12/30	0	0.00	15	34.58	34.80	-15	1,364	-1.10%
2022/12/29	0	0.00	8	35.09	35.05	-8	1,411	-0.57%
2022/12/22	0	0.00	2	36.40	36.65	-2	1,384	-0.14%
2022/12/21	0	0.00	2	36.30	36.10	-2	1,398	-0.14%
2022/12/15	0	0.00	1	36.55	36.95	-1	1,426	-0.07%
2022/12/14	0	0.00	2	36.40	36.45	-2	1,432	-0.14%
2022/12/13	3	37.12	0	0.00	36.90	3	1,433	0.21%
2022/12/09	1	38.00	0	0.00	38.10	1	1,438	0.07%
2022/12/08	0	0.00	12	36.75	36.55	-12	1,429	-0.84%
2022/12/06	0	0.00	15	36.31	35.95	-15	1,484	-1.01%
2022/12/05	0	0.00	2.2	36.30	36.00	-2.2	1,487	-0.15%
2022/11/30	1	36.80	0	0.00	37.35	1	1,505	0.07%
2022/11/29	5	36.00	0	0.00	36.20	5	1,478	0.34%
2022/11/28	2	34.75	0	0.00	35.20	2	1,459	0.14%
2022/11/25	5	34.45	1	34.55	34.60	4	1,457	0.27%
2022/11/23	7	34.55	0	0.00	34.50	7	1,453	0.48%
2022/11/22	40.2	34.84	0	0.00	34.70	40.2	1,470	2.73%
2022/11/21	40	33.72	1.9	34.45	34.65	38.1	1,504	2.53%
2022/11/18	1	34.20	1	33.50	33.90	0	1,549	0.00%
2022/11/15	2	32.05	0	0.00	32.50	2	1,515	0.13%
2022/11/14	202	32.14	0	0.00	32.30	202	1,503	13.43%	大買/鉅額交易
2022/11/11	29	31.61	2	31.68	31.90	27	1,449	1.86%
2022/11/10	97	30.09	0	0.00	29.85	97	1,373	7.06%
2022/11/09	51	29.92	21	29.86	30.15	30	1,347	2.23%
2022/11/07	10	29.10	0	0.00	29.05	10	1,300	0.77%
2022/11/04	16	29.25	0	0.00	29.25	16	1,294	1.24%
2022/11/03	29	28.93	0	0.00	29.00	29	1,281	2.26%
2022/11/02	15	28.65	0	0.00	28.60	15	1,277	1.17%
2022/11/01	20	28.78	0	0.00	28.70	20	1,271	1.57%
2022/10/31	10	28.93	0	0.00	28.90	10	1,261	0.79%
2022/10/28	0	0.00	3	29.50	29.05	-3	1,255	-0.24%
2022/10/27	0	0.00	3	29.50	29.30	-3	1,247	-0.24%
2022/10/26	10	28.98	0	0.00	29.00	10	1,238	0.81%
2022/10/25	10	29.10	0	0.00	29.10	10	1,235	0.81%
2022/10/24	10	28.75	0	0.00	28.95	10	1,223	0.82%
2022/10/21	0	0.00	2	29.55	29.55	-2	1,206	-0.17%
2022/10/20	2	28.73	0	0.00	28.25	2	1,189	0.17%
2022/10/19	0	0.00	1	29.25	29.40	-1	1,158	-0.09%
2022/10/18	1	29.05	2	29.13	29.15	-1	1,142	-0.09%
2022/10/17	130	28.18	0	0.00	28.30	130	1,120	11.60%	大買/鉅額交易
2022/10/12	1	27.70	0	0.00	27.75	1	1,095	0.09%
2022/10/11	1	27.75	30	28.06	27.90	-29	1,079	-2.69%
2022/10/07	32	29.12	1	28.90	28.45	31	1,049	2.95%
2022/10/06	7	30.17	2	29.35	30.05	5	988	0.51%
2022/10/05	1	28.60	0	0.00	28.50	1	925	0.11%
2022/10/04	1	27.75	0	0.00	28.75	1	920	0.11%
2022/09/30	30	28.98	0	0.00	29.15	30	879	3.41%
2022/09/29	3	29.03	0	0.00	28.95	3	865	0.35%
2022/09/26	1	28.60	0	0.00	28.25	1	815	0.12%
2022/09/23	3	28.98	51	29.01	28.90	-48	798	-6.01%
2022/09/22	0	0.00	101	28.53	28.45	-101	778	-12.97%	大賣/鉅額交易
2022/09/16	0	0.00	1	29.85	29.30	-1	713	-0.14%
2022/09/15	1	29.40	0	0.00	29.40	1	690	0.14%
2022/09/13	151	29.25	0	0.00	29.95	151	638	23.66%	大買/鉅額交易
2022/09/08	1	28.25	3	28.65	28.25	-2	580	-0.34%
2022/09/06	32	27.88	32	27.54	27.55	0	513	0.00%
2022/08/30	0	0.00	2	27.00	27.00	-2	430	-0.46%
2022/08/29	6	26.63	2	26.73	26.80	4	407	0.98%
2022/08/24	0	0.00	7	25.30	25.30	-7	222	-3.15%
2022/08/05	0	0.00	1	22.15	22.15	-1	176	-0.57%
2022/04/19	0	0.00	2	22.70	22.90	-2	291	-0.69%
2022/04/12	0	0.00	16	23.15	23.05	-16	297	-5.38%
2022/03/25	2	23.40	0	0.00	23.20	2	400	0.50%
2022/03/16	0	0.00	1	22.40	22.40	-1	451	-0.22%
2022/03/03	0	0.00	5	23.13	23.65	-5	501	-1.00%
2022/02/17	2	22.25	0	0.00	22.25	2	621	0.32%
2022/01/26	0	0.00	3	21.60	22.00	-3	789	-0.38%
2022/01/25	0	0.00	1	21.40	21.40	-1	822	-0.12%
2022/01/24	0	0.00	64	21.13	21.90	-64	847	-7.55%
2021/12/29	3	22.77	0	0.00	22.90	3	1,557	0.19%
2021/12/23	0	0.00	5	21.80	21.70	-5	1,742	-0.29%
2021/12/22	1	22.75	0	0.00	22.10	1	1,878	0.05%
2021/11/22	0	0.00	20	24.51	24.75	-20	2,504	-0.80%
2021/11/19	0	0.00	5	24.55	24.50	-5	2,519	-0.20%
2021/11/16	5	25.10	0	0.00	24.80	5	2,505	0.20%
2021/11/12	0	0.00	1	24.50	24.50	-1	2,487	-0.04%
2021/11/10	0	0.00	1	24.95	24.95	-1	2,459	-0.04%
2021/11/09	1	25.40	0	0.00	25.10	1	2,448	0.04%
2021/11/04	5	25.75	0	0.00	25.10	5	2,401	0.21%
2021/11/03	0	0.00	2	25.00	25.20	-2	2,386	-0.08%
2021/11/02	0	0.00	10	25.15	25.15	-10	2,370	-0.42%
2021/11/01	10	25.05	5	25.05	25.15	5	2,338	0.21%
2021/10/26	3	26.15	1	26.25	26.55	2	2,245	0.09%
2021/10/21	1	25.15	0	0.00	25.90	1	2,173	0.05%
2021/10/19	4	26.03	6	25.30	25.50	-2	2,111	-0.09%
2021/10/18	9	27.06	2	26.80	26.85	7	1,927	0.36%
2021/10/15	86	26.98	2	26.80	27.20	84	1,898	4.43%
2021/10/14	3	25.77	3	26.35	26.15	0	1,833	0.00%
2021/10/13	1	26.00	0	0.00	25.70	1	1,801	0.06%
2021/10/12	8	25.29	3	25.50	25.50	5	1,771	0.28%
2021/10/08	4	25.23	13	25.35	25.80	-9	1,728	-0.52%
2021/10/07	0	0.00	12	24.62	24.55	-12	1,639	-0.73%
2021/10/06	2	24.58	0	0.00	24.45	2	1,614	0.12%
2021/10/05	14	24.22	4	24.50	24.60	10	1,592	0.63%
2021/10/04	5	24.05	5	24.52	24.60	0	1,546	0.00%
2021/10/01	3	23.33	3	23.63	23.60	0	1,450	0.00%
2021/09/30	2	23.68	2	23.93	23.60	0	1,415	0.00%
2021/09/29	30	23.89	27	23.43	23.25	3	1,370	0.22%
2021/09/27	0	0.00	2	22.28	22.40	-2	1,212	-0.17%
2021/09/24	1	23.00	2	22.80	22.95	-1	1,173	-0.09%
2021/09/23	5	22.84	5	23.11	23.30	0	1,143	0.00%
2021/09/22	13	23.07	4	23.28	23.05	9	1,078	0.83%
2021/09/17	7	22.37	9	22.62	22.90	-2	974	-0.21%
2021/09/16	7	21.59	4	21.85	21.10	3	872	0.34%
2021/09/15	2	21.85	1	20.65	21.90	1	787	0.13%
2021/09/09	0	0.00	1	19.10	19.40	-1	715	-0.14%
2021/09/08	1	19.60	0	0.00	19.50	1	709	0.14%
2021/08/25	0	0.00	2	19.30	19.40	-2	535	-0.37%
2021/08/23	2	19.15	0	0.00	18.80	2	502	0.40%
2021/08/20	0	0.00	1	18.65	18.55	-1	504	-0.20%
2021/08/19	1	18.25	0	0.00	18.55	1	499	0.20%
2021/08/11	1	18.50	0	0.00	18.30	1	446	0.22%
2021/08/04	0	0.00	1	19.00	19.05	-1	495	-0.20%
2021/08/03	1	18.90	0	0.00	19.05	1	501	0.20%
2021/08/02	2	19.40	0	0.00	19.00	2	506	0.39%
2021/06/24	0	0.00	2	19.30	19.50	-2	603	-0.33%
2021/06/23	2	18.80	2	19.15	19.75	0	559	0.00%
2021/06/22	2	17.40	0	0.00	18.00	2	482	0.41%
2021/04/26	10	18.45	0	0.00	18.40	10	386	2.59%
2021/04/07	0	0.00	5	17.85	17.80	-5	292	-1.71%
2021/03/11	1	18.05	0	0.00	18.25	1	300	0.33%
2020/12/04	5	18.15	0	0.00	18.10	5	900	0.56%
2020/11/09	2	18.05	0	0.00	18.45	2	943	0.21%
2020/09/29	1	20.25	1	20.10	20.10	0	794	0.00%
2020/09/28	0	0.00	1	19.60	19.60	-1	771	-0.13%
2020/09/21	0	0.00	20	20.24	20.20	-20	697	-2.87%
2020/09/18	5	19.35	0	0.00	19.85	5	635	0.79%
2020/09/17	0	0.00	3	19.47	19.35	-3	602	-0.50%
2020/09/16	8	19.11	0	0.00	19.10	8	578	1.38%
2020/09/15	1	18.95	0	0.00	19.00	1	563	0.18%
2020/09/11	1	18.75	15	18.85	18.75	-14	541	-2.59%
2020/09/10	5	19.20	0	0.00	19.20	5	516	0.97%
2020/09/09	1	19.05	0	0.00	19.20	1	496	0.20%
2020/09/07	0	0.00	2	19.35	19.10	-2	446	-0.45%
2020/09/04	15	17.40	0	0.00	18.00	15	384	3.90%
2020/08/03	0	0.00	1	16.85	16.85	-1	315	-0.32%
2020/07/31	1	17.85	1	17.75	17.80	0	303	0.00%
2020/07/14	1	17.75	0	0.00	17.70	1	272	0.37%
2020/07/07	1	17.60	0	0.00	17.60	1	243	0.41%
2020/06/19	0	0.00	1	17.55	17.45	-1	211	-0.47%
2020/06/03	0	0.00	0	18.10	18.05	0	298	-0.01%
2020/05/22	1	17.45	0	0.00	17.45	1	322	0.31%
2020/05/12	1	17.45	0	0.00	17.65	1	341	0.29%
2020/02/20	1	18.50	0	0.00	18.60	1	493	0.20%
2020/02/03	0	0.00	5	18.05	18.20	-5	449	-1.11%
2020/01/31	4	18.78	6	18.90	18.80	-2	436	-0.46%
2020/01/30	8	19.53	13	18.57	18.80	-5	432	-1.16%
2020/01/20	3	20.20	0	0.00	20.25	3	406	0.74%
2020/01/17	0	0.00	17	19.70	19.90	-17	395	-4.30%
2020/01/15	3	19.53	0	0.00	19.65	3	398	0.75%
2020/01/06	0	0.00	1	19.30	19.30	-1	401	-0.25%
2020/01/02	0	0.00	1	19.65	19.80	-1	393	-0.25%
2019/12/31	2	19.80	0	0.00	19.80	2	385	0.52%
2019/12/30	11	19.95	0	0.00	19.85	11	381	2.89%
2019/12/25	0	0.00	3	19.60	19.60	-3	357	-0.84%
2019/12/24	7	19.28	8	19.44	19.40	-1	344	-0.29%
2019/12/03	1	18.70	0	0.00	18.70	1	266	0.37%
2019/08/12	0	0.00	1	15.60	15.65	-1	166	-0.60%
2019/08/08	1	16.55	0	0.00	16.55	1	161	0.62%
2019/05/10	5	16.00	0	0.00	15.95	5	145	3.44%
2019/05/09	10	16.10	0	0.00	16.00	10	143	6.96%
2019/04/24	0	0.00	3	15.95	16.40	-3	116	-2.57%
2019/04/11	0	0.00	3	15.35	15.45	-3	98	-3.05%
2019/04/01	5	15.40	0	0.00	15.40	5	89	5.58%
2019/02/27	1	15.30	0	0.00	15.25	1	88	1.13%
2019/02/20	2	15.75	0	0.00	15.60	2	83	2.38%
2018/12/18	1	16.00	0	0.00	16.00	1	134	0.74%
2018/12/14	1	15.85	0	0.00	15.70	1	131	0.76%
2018/12/13	1	15.70	0	0.00	15.90	1	132	0.76%
2018/12/06	0	0.00	1	15.35	15.50	-1	141	-0.71%
2018/11/19	1	15.55	0	0.00	15.55	1	164	0.61%
2018/08/14	10	17.75	14	17.69	17.55	-4	324	-1.23%
2018/08/13	5	19.67	1	19.60	19.60	4	285	1.40%
2018/06/20	0	0.00	1	19.75	19.80	-1	290	-0.34%
2018/06/12	1	19.85	0	0.00	19.85	1	267	0.37%
2018/04/16	0	0.00	0.7	19.90	19.90	-0.7	223	-0.29%
2018/03/30	1	19.50	0	0.00	19.80	1	210	0.48%
2018/03/02	0	0.00	1	18.35	18.50	-1	185	-0.54%
2018/02/23	1	18.45	0	0.00	18.40	1	190	0.52%
2018/01/23	1	18.90	0	0.00	18.90	1	225	0.44%