怡華 (1456)-中國信託-高雄券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
15.00
漲跌
--
漲幅
0.00%
成交量
64張
產業
上市營建類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	16.1	15.00	2	15.15	15.00	14.1	98	14.36%
2024/12/18	17	15.38	5	15.57	15.15	12	102	11.75%
2024/12/17	2	15.35	2	15.70	15.60	0	102	0.00%
2024/12/13	1.1	15.76	1	15.90	16.00	0.1	101	0.12%
2024/12/12	21	16.35	0	0.00	16.30	21	101	20.72%
2024/12/11	15	16.44	1	16.65	16.65	14	101	13.85%
2024/12/09	10	16.63	1.1	16.76	16.75	8.9	105	8.45%
2024/12/06	9	16.62	0	0.00	16.60	9	107	8.38%
2024/09/20	0	0.00	1	18.70	19.40	-1	471	-0.21%
2024/09/10	5	19.55	5.1	18.80	18.75	-0.1	474	-0.02%
2024/09/04	0.1	19.75	0	0.00	19.55	0.1	478	0.02%
2024/09/02	0	0.00	0	21.35	21.20	0	480	0.00%
2024/08/30	0	21.00	0	0.00	21.40	0	480	0.00%
2024/08/26	0	0.00	0	20.85	20.35	0	483	0.00%
2024/08/22	0	0.00	2	21.40	21.25	-2	478	-0.42%
2024/08/21	2	22.55	0	0.00	22.80	2	465	0.43%
2024/08/20	0	23.30	0	0.00	23.05	0	463	0.00%
2024/08/19	0	0.00	4	22.95	22.85	-4	457	-0.87%
2024/08/15	2	21.35	0	0.00	21.40	2	449	0.45%
2024/08/14	2	21.45	0	0.00	21.30	2	447	0.45%
2024/08/06	0	0.00	53	19.93	19.90	-53	438	-12.08%
2024/08/01	1	24.85	1	24.50	24.75	0	426	0.00%
2024/07/30	4	24.39	0	0.00	24.50	4	392	1.02%
2024/07/29	50	25.04	1	25.00	24.10	49	366	13.38%
2024/07/26	1	22.45	0.3	23.90	23.90	0.7	315	0.22%
2024/07/17	0	0.00	3	19.65	19.85	-3	208	-1.44%
2024/06/19	0	0.00	3	20.50	20.25	-3	250	-1.20%
2024/05/20	0.2	20.55	0	0.00	20.45	0.2	537	0.03%
2024/05/10	0	0.00	2	20.10	20.30	-2	526	-0.38%
2024/05/09	2	20.15	4	20.65	20.10	-2	524	-0.38%
2024/05/08	1	20.60	0	0.00	20.60	1	520	0.19%
2024/05/07	3	21.60	2	22.00	21.15	1	515	0.19%
2024/05/06	2	22.53	0	0.00	22.50	2	508	0.39%
2024/04/30	0	0.00	1	21.50	21.50	-1	484	-0.21%
2024/04/23	0	0.00	3	21.05	21.05	-3	452	-0.66%
2024/04/09	4	20.00	0	0.00	21.00	4	398	1.00%
2024/03/25	9	19.30	0	0.00	19.35	9	372	2.42%
2024/03/21	0.3	19.55	0	0.00	19.35	0.3	364	0.07%
2024/03/18	0.2	19.70	7	19.70	19.50	-6.8	357	-1.90%
2024/03/08	0	0.00	7	20.54	19.15	-7	313	-2.23%
2024/03/07	2	24.30	0	0.00	21.25	2	282	0.71%
2024/03/06	3	23.65	2	23.10	22.55	1	185	0.54%
2024/03/05	0	0.00	2	23.35	23.65	-2	165	-1.21%
2024/03/01	5	20.45	0	0.00	20.90	5	79	6.29%
2024/02/29	4	18.83	0	0.00	19.00	4	63	6.29%
2023/08/01	0	0.00	1	16.40	16.40	-1	64	-1.55%
2023/06/29	0	0.00	1	16.60	16.55	-1	102	-0.98%
2023/05/31	0	0.00	2	16.83	16.70	-2	111	-1.80%
2023/05/23	2	17.08	0	0.00	17.00	2	110	1.81%
2023/04/10	2	15.15	0	0.00	15.20	2	54	3.67%
2023/04/06	7	15.10	0	0.00	15.05	7	54	12.83%
2022/09/05	0	0.00	1	17.05	16.75	-1	85	-1.17%
2022/09/02	1	17.60	0	0.00	17.80	1	85	1.17%
2022/06/27	0	0.00	0	16.50	16.25	0	67	-0.02%
2022/05/25	0	0.00	3	19.78	20.05	-3	60	-4.99%
2022/03/31	3	21.93	0	0.00	21.00	3	112	2.67%
2022/01/20	0	0.00	5	19.75	19.65	-5	234	-2.13%
2022/01/12	0	0.00	1	20.90	20.85	-1	235	-0.42%
2021/12/22	0	0.00	1	22.00	21.95	-1	305	-0.33%
2021/12/17	0	0.00	1	22.10	22.05	-1	319	-0.31%
2021/12/08	7	23.19	7	23.31	23.25	0	328	0.00%
2021/12/07	0	0.00	1	23.75	23.75	-1	316	-0.32%
2021/12/06	0	0.00	1	21.40	21.60	-1	300	-0.33%
2021/11/25	0	0.00	1	21.60	21.30	-1	461	-0.22%
2021/11/16	1	21.40	0	0.00	21.30	1	563	0.18%
2021/10/26	0	0.00	1	21.60	22.05	-1	1,165	-0.09%
2021/10/22	0	0.00	9	21.00	21.00	-9	1,235	-0.73%
2021/10/18	0	0.00	1	21.45	21.85	-1	1,276	-0.08%
2021/10/15	1	21.20	0	0.00	21.15	1	1,300	0.08%
2021/10/14	0	0.00	1	21.70	21.20	-1	1,352	-0.07%
2021/10/13	0	0.00	1	21.80	21.15	-1	1,372	-0.07%
2021/10/04	1	24.95	0	0.00	24.15	1	1,422	0.07%
2021/09/27	0	0.00	1	25.90	26.10	-1	1,532	-0.07%
2021/09/15	1	25.35	0	0.00	25.05	1	1,604	0.06%
2021/09/14	0	0.00	1	26.00	25.50	-1	1,601	-0.06%
2021/09/08	0	0.00	1	25.70	25.60	-1	1,603	-0.06%
2021/09/07	1	25.40	0	0.00	25.20	1	1,596	0.06%
2021/09/03	5	26.70	0	0.00	26.15	5	1,602	0.31%
2021/09/02	2	27.60	8	27.60	27.20	-6	1,656	-0.36%
2021/09/01	13	30.39	2	27.93	27.95	11	1,649	0.67%
2021/08/31	3	29.93	1	29.15	30.75	2	1,597	0.13%
2021/08/30	4	30.14	6	28.71	29.70	-2	1,566	-0.13%
2021/08/27	5	28.00	0	0.00	28.30	5	1,537	0.33%
2021/08/26	0	0.00	3	28.12	28.30	-3	1,529	-0.20%
2021/08/25	1	27.40	0	0.00	27.60	1	1,508	0.07%
2021/08/24	3	27.52	6	27.97	27.40	-3	1,502	-0.20%
2021/08/23	0	0.00	2	27.73	27.50	-2	1,489	-0.13%
2021/08/20	3	26.88	1	27.00	27.00	2	1,479	0.14%
2021/08/19	4	27.73	5	27.78	27.20	-1	1,461	-0.07%
2021/08/18	1	26.85	0	0.00	26.25	1	1,417	0.07%
2021/08/17	9	26.93	3	26.88	26.70	6	1,408	0.43%
2021/08/16	2	27.48	11	27.01	27.95	-9	1,357	-0.66%
2021/08/13	3	25.67	2	26.15	25.45	1	1,326	0.08%
2021/08/11	2	25.60	0	0.00	25.10	2	1,304	0.15%
2021/08/09	5	27.16	5	27.39	25.50	0	1,272	0.00%
2021/08/06	4	27.09	5	28.05	26.65	-1	1,244	-0.08%
2021/08/05	3	28.50	0	0.00	29.45	3	1,211	0.25%
2021/08/04	1	27.75	1	28.10	28.50	0	1,188	0.00%
2021/08/03	10	28.93	1	29.05	29.00	9	1,201	0.75%
2021/07/28	0	0.00	2	23.10	24.55	-2	1,038	-0.19%
2021/07/27	2	22.55	0	0.00	22.35	2	1,009	0.20%
2021/07/26	0	0.00	5	22.85	23.20	-5	1,004	-0.50%
2021/07/23	0	0.00	2	21.40	22.60	-2	999	-0.20%
2021/07/20	2	22.73	6	23.35	23.20	-4	964	-0.41%
2021/07/19	4	22.85	0	0.00	22.90	4	915	0.44%
2021/07/14	1	20.95	7	21.03	20.70	-6	893	-0.67%
2021/07/13	5	20.33	5	20.24	20.05	0	893	0.00%
2021/07/12	0	0.00	2	20.40	21.00	-2	881	-0.23%
2021/07/09	1	19.80	0	0.00	19.80	1	862	0.12%
2021/07/06	0	0.00	20	19.60	19.25	-20	860	-2.32%
2021/07/05	5	21.00	1	20.00	19.80	4	852	0.47%
2021/07/02	15	22.17	4	21.95	21.65	11	823	1.34%
2021/07/01	25	21.41	3	21.42	21.45	22	746	2.95%
2021/06/18	1	20.00	1	19.50	19.20	0	663	0.00%
2021/06/15	0	0.00	0.2	18.85	19.30	-0.2	654	-0.03%
2021/06/11	0	0.00	1	19.60	19.35	-1	651	-0.15%
2021/04/16	0	0.00	2	19.00	18.90	-2	529	-0.38%
2021/04/14	0	0.00	2	18.30	17.95	-2	538	-0.37%
2021/04/13	0	0.00	23	19.35	18.10	-23	538	-4.27%
2021/04/12	5	17.70	0	0.00	17.60	5	525	0.95%
2021/04/08	2	17.60	0	0.00	17.80	2	540	0.37%
2021/03/15	0	0.00	1	18.80	18.65	-1	804	-0.12%
2021/03/10	10	19.40	10	19.09	18.75	0	852	0.00%
2021/03/08	0	0.00	1	18.50	18.15	-1	891	-0.11%
2021/03/05	20	18.50	5	19.20	18.50	15	971	1.54%
2021/03/04	3	20.27	11	20.52	20.55	-8	911	-0.88%
2021/03/03	5	18.60	1	18.50	18.70	4	844	0.47%
2021/02/23	0	0.00	1	17.00	16.80	-1	826	-0.12%
2021/02/22	5	17.05	0	0.00	16.80	5	832	0.60%
2021/01/26	0	0.00	1	16.80	16.25	-1	788	-0.13%
2021/01/20	0	0.00	3	14.75	14.45	-3	754	-0.40%
2020/12/31	1	16.00	0	0.00	16.25	1	677	0.15%
2020/12/29	0	0.00	6.1	17.35	16.75	-6.1	655	-0.92%
2020/12/28	0	0.00	4	18.30	17.30	-4	634	-0.63%
2020/12/25	5	16.64	2	17.10	17.10	3	575	0.52%
2020/12/24	1	14.60	14.8	14.84	15.55	-13.8	523	-2.63%
2020/12/23	11	14.17	0	0.00	14.15	11	498	2.21%
2020/12/22	1	13.10	0	0.00	13.10	1	488	0.20%
2020/12/21	1	13.00	0	0.00	13.10	1	481	0.21%
2020/12/18	1	14.00	0	0.00	13.80	1	472	0.21%
2020/12/16	0	0.00	3	14.90	14.90	-3	413	-0.73%
2020/12/14	0	0.00	2	14.38	14.60	-2	398	-0.50%
2020/12/11	1.3	13.30	0	0.00	13.30	1.3	391	0.33%
2020/12/09	0.5	15.35	0	0.00	15.45	0.5	382	0.13%
2020/12/08	1	15.65	1	15.40	15.75	0	367	0.00%
2020/12/07	2	16.40	9	16.16	15.75	-7	346	-2.02%
2020/12/04	0	0.00	2	17.45	17.45	-2	307	-0.65%
2020/12/03	2	19.35	0	19.35	19.35	2	300	0.67%
2020/12/02	12.2	20.85	16	21.07	21.45	-3.9	292	-1.31%
2020/12/01	17	19.18	1	18.35	19.50	16	238	6.72%
2020/11/25	0	0.00	5	13.40	13.40	-5	130	-3.82%
2020/11/23	0	0.00	3	11.07	11.10	-3	120	-2.49%
2020/11/19	19	11.61	18	10.87	10.60	1	98	1.01%
2020/11/18	3	10.80	8	10.85	10.85	-5	84	-5.90%
2020/10/12	1	9.95	0	0.00	9.54	1	73	1.36%
2020/09/25	12	10.14	9	10.21	10.00	3	83	3.58%
2020/09/23	1	10.55	0	0.00	10.45	1	81	1.23%
2020/09/22	9	10.88	0	0.00	10.40	9	77	11.58%
2020/09/09	0	0.00	5	10.05	10.05	-5	112	-4.45%
2020/08/17	1	9.85	0	0.00	9.79	1	144	0.69%
2020/07/16	1	10.25	0	0.00	10.15	1	139	0.72%
2020/07/14	2	10.95	0	0.00	10.65	2	138	1.44%
2020/07/13	1	10.95	0	0.00	10.95	1	138	0.72%
2020/07/03	0	0.00	2	10.60	10.65	-2	125	-1.59%
2020/05/27	0	0.00	2	10.33	9.92	-2	81	-2.44%
2020/05/26	2	9.57	0	0.00	9.99	2	72	2.76%
2020/05/14	0	0.00	4	8.15	8.12	-4	60	-6.58%
2020/04/27	4	7.97	0	0.00	8.01	4	63	6.30%
2020/03/12	1	8.27	0	0.00	8.20	1	111	0.90%
2020/03/02	2	10.00	0	0.00	9.97	2	160	1.24%
2020/02/27	7	10.12	0	0.00	10.15	7	162	4.30%
2020/02/12	0	0.00	2.3	10.69	10.70	-2.3	284	-0.80%
2019/12/18	0	0.00	5	11.65	11.65	-5	296	-1.69%
2019/12/09	5	13.10	0	0.00	13.00	5	270	1.85%
2019/12/04	0	0.00	5	11.85	11.90	-5	235	-2.12%
2019/12/03	5	12.65	0	0.00	12.40	5	225	2.22%
2019/11/13	0	0.00	5	11.60	11.30	-5	130	-3.84%
2019/11/11	5	11.00	10	11.16	10.45	-5	80	-6.23%
2019/11/08	11	10.34	1	10.30	10.45	10	52	19.02%
2019/03/22	0	0.00	5	8.84	8.72	-5	21	-23.27%
2019/03/18	5	8.94	0	0.00	8.96	5	18	26.36%
2018/10/15	0	0.00	1	7.06	6.80	-1	9	-10.47%