聯發 (1459)-中國信託-高雄券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
9.90
漲跌
▲0.14
漲幅
+1.43%
成交量
80張
產業
上市紡織類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	3	10.00	9.93	-3	105	-2.84%
2023/11/10	0	0.00	1	10.00	10.05	-1	79	-1.25%
2023/08/04	0	0.00	2	9.38	9.48	-2	122	-1.64%
2023/07/17	1	10.05	0	0.00	9.91	1	114	0.87%
2023/07/10	0	0.00	1	9.52	9.64	-1	102	-0.98%
2023/07/07	0	0.00	1	9.46	9.65	-1	101	-0.98%
2023/07/05	1	9.55	0	0.00	9.70	1	94	1.05%
2023/06/19	0	0.00	1	9.08	9.12	-1	73	-1.37%
2023/05/09	1	9.02	0	0.00	9.08	1	61	1.64%
2023/04/19	3	9.10	0	0.00	9.08	3	58	5.09%
2023/02/22	1	8.67	0	0.00	8.54	1	50	1.98%
2023/02/06	3	8.50	0	0.00	8.53	3	56	5.28%
2023/02/02	1	8.57	0	0.00	8.64	1	56	1.77%
2022/12/13	0.2	8.53	0	0.00	8.48	0.2	76	0.26%
2022/10/21	0	0.00	2	8.02	8.03	-2	293	-0.68%
2022/08/19	0	0.00	1	9.22	9.15	-1	731	-0.14%
2022/08/16	1	9.14	0	0.00	9.07	1	713	0.14%
2022/08/10	0	0.00	1	9.97	9.70	-1	670	-0.15%
2022/08/09	1	9.89	0	0.00	9.88	1	655	0.15%
2022/08/05	0	0.00	1	9.67	9.59	-1	628	-0.16%
2022/07/22	1	9.17	0	0.00	9.17	1	641	0.16%
2022/07/21	1	9.20	6	9.29	9.37	-5	647	-0.77%
2022/06/27	0	0.00	5	10.20	10.15	-5	638	-0.78%
2022/06/23	1	10.15	0	0.00	9.98	1	636	0.16%
2022/06/15	1	10.90	0	0.00	11.10	1	615	0.16%
2022/06/01	11	11.61	6	11.75	11.95	5	402	1.24%
2022/05/30	0	0.00	4	10.00	9.93	-4	284	-1.41%
2022/05/20	0	0.00	1	9.91	9.97	-1	288	-0.35%
2022/04/22	1	10.95	0	0.00	11.00	1	309	0.32%
2022/03/25	1	11.60	0	0.00	11.50	1	372	0.27%
2022/02/24	2	11.50	0	0.00	11.55	2	440	0.45%
2022/02/09	0	0.00	1	12.25	12.30	-1	560	-0.18%
2022/01/17	0	0.00	0.3	12.20	12.30	-0.3	551	-0.06%
2022/01/11	0	0.00	0	12.20	12.15	0	570	-0.01%
2022/01/07	4	12.33	0	0.00	12.20	4	575	0.69%
2022/01/05	0	0.00	0.1	13.05	12.85	-0.1	563	-0.02%
2022/01/04	0	0.00	1	13.10	13.00	-1	563	-0.18%
2021/12/27	1	12.80	1	12.95	12.85	0	580	0.00%
2021/12/22	1	13.25	0	0.00	13.00	1	674	0.15%
2021/12/17	2	13.20	0	0.00	13.05	2	679	0.29%
2021/12/02	0	0.00	1	13.20	13.05	-1	629	-0.16%
2021/11/25	0	0.00	1	13.80	13.75	-1	631	-0.16%
2021/11/18	0	0.00	22	13.85	13.70	-22	590	-3.73%
2021/11/12	0.1	13.45	20	13.35	13.25	-19.9	543	-3.66%
2021/11/11	0	0.00	5	12.75	12.70	-5	519	-0.96%
2021/11/09	3	12.55	0	0.00	12.50	3	523	0.57%
2021/11/04	0.2	12.55	0	0.00	12.45	0.2	542	0.04%
2021/11/03	0	0.00	0.1	12.45	12.45	-0.1	547	-0.02%
2021/10/25	0	0.00	0.1	12.35	12.30	-0.1	613	-0.01%
2021/10/01	3	12.30	0	0.00	12.35	3	826	0.36%
2021/09/30	0	0.00	1	13.65	13.65	-1	794	-0.13%
2021/09/28	1	12.25	0	0.00	12.25	1	813	0.12%
2021/08/12	0	0.00	1	13.20	13.65	-1	2,562	-0.04%
2021/08/04	0	0.00	0.2	13.25	13.35	-0.2	3,018	-0.01%
2021/07/29	0	0.00	0.1	13.35	13.35	-0.1	3,647	0.00%
2021/07/23	3	13.50	1	13.80	13.80	2	4,108	0.05%
2021/07/22	2	13.10	0	0.00	13.05	2	4,107	0.05%
2021/07/20	4	13.58	21	13.60	13.60	-17	4,085	-0.42%
2021/07/16	0	0.00	1	13.90	13.90	-1	4,101	-0.02%
2021/07/12	41	14.79	3	14.53	14.50	38	4,130	0.92%
2021/07/09	0.1	14.65	0	0.00	14.90	0.1	4,126	0.00%
2021/07/08	5	15.12	4	14.83	15.10	1	4,120	0.02%
2021/07/07	0	0.00	5	14.85	14.60	-5	4,093	-0.12%
2021/07/06	5	14.84	8	14.89	14.95	-3	4,101	-0.07%
2021/07/05	9	15.46	0	0.00	15.15	9	4,097	0.22%
2021/07/02	0	0.00	2	15.25	15.60	-2	4,099	-0.05%
2021/07/01	10	15.12	3	15.22	15.00	7	4,001	0.17%
2021/06/30	2	13.60	10	15.00	15.05	-8	3,901	-0.21%
2021/06/29	1	13.50	0	0.00	13.70	1	3,835	0.03%
2021/06/25	0	0.00	1	14.20	14.10	-1	3,811	-0.03%
2021/06/23	1	14.00	0	0.00	13.75	1	3,797	0.03%
2021/06/22	0	0.00	1	14.10	14.00	-1	3,784	-0.03%
2021/06/21	0	0.00	2	13.70	13.60	-2	3,766	-0.05%
2021/06/18	0	0.00	2	13.90	13.95	-2	3,739	-0.05%
2021/06/15	1	14.70	0	0.00	14.70	1	3,675	0.03%
2021/06/11	0	0.00	1	14.50	14.30	-1	3,657	-0.03%
2021/06/10	3	14.67	2	14.40	14.45	1	3,628	0.03%
2021/06/09	1	15.60	2	15.30	15.00	-1	3,592	-0.03%
2021/06/08	1	16.10	0	0.00	15.45	1	3,555	0.03%
2021/06/07	1	16.05	1	16.15	15.80	0	3,520	0.00%
2021/06/04	4	15.95	2	15.95	16.15	2	3,424	0.06%
2021/06/03	0	0.00	2	15.50	15.50	-2	3,241	-0.06%
2021/06/02	0	0.00	1	14.25	14.10	-1	3,131	-0.03%
2021/06/01	0	13.90	1	13.75	14.05	-1	3,097	-0.03%
2021/05/28	0	0.00	2	14.50	14.25	-2	3,031	-0.07%
2021/05/26	1	13.80	0	0.00	14.50	1	2,942	0.03%
2021/05/25	7	15.56	2	16.38	14.60	5	2,886	0.17%
2021/05/24	3	15.48	4	14.39	15.85	-1	2,707	-0.04%
2021/05/21	3	13.65	0	0.00	14.75	3	2,552	0.12%
2021/05/19	0	0.00	9.4	11.98	12.25	-9.4	2,287	-0.41%
2021/05/18	0	0.00	4	12.71	12.85	-4	2,227	-0.18%
2021/05/14	1	13.50	13	14.68	13.45	-12	2,115	-0.57%
2021/05/13	0	0.00	15	14.96	14.90	-15	2,029	-0.74%
2021/05/12	22	17.14	0	0.00	16.55	22	1,920	1.15%
2021/05/11	34	18.16	5.5	18.35	18.35	28.5	1,741	1.64%
2021/05/10	3	16.27	0	0.00	16.70	3	1,451	0.21%
2021/05/07	1	14.95	10	14.70	15.20	-9	1,277	-0.70%
2021/05/06	2	14.35	0	0.00	14.35	2	1,179	0.17%
2021/05/05	1	14.50	1	12.70	14.45	0	1,084	0.00%
2021/05/04	28	14.08	2	13.60	14.10	26	908	2.86%
2021/05/03	2	12.85	0	0.00	12.85	2	683	0.29%
2021/04/29	3	12.00	0	0.00	11.70	3	617	0.49%
2021/04/26	1	10.95	0	0.00	10.95	1	576	0.17%
2021/04/21	0	0.00	3	11.45	11.75	-3	533	-0.56%
2021/04/20	0	0.00	1	11.80	11.70	-1	519	-0.19%
2021/04/15	1	10.80	0	0.00	10.75	1	439	0.23%
2021/04/14	0	0.00	3	9.70	10.45	-3	416	-0.72%
2021/04/13	3	9.99	0	0.00	10.05	3	393	0.76%
2021/04/09	1	9.58	0	0.00	9.56	1	334	0.30%
2021/04/08	0	0.00	3	9.88	9.95	-3	312	-0.96%
2021/04/07	3	9.10	0	0.00	9.06	3	260	1.15%
2021/04/01	0	0.00	1	8.91	8.95	-1	276	-0.36%
2021/03/29	4	9.20	0	0.00	8.90	4	343	1.17%
2021/03/19	0.1	8.63	0	0.00	8.47	0.1	321	0.04%
2021/03/16	1	8.48	0	0.00	8.40	1	317	0.32%
2021/02/22	0	0.00	2	8.42	8.37	-2	301	-0.66%
2021/01/29	1	7.98	0	0.00	8.00	1	299	0.33%
2021/01/26	0	0.00	1	8.20	8.20	-1	292	-0.34%
2021/01/22	1	8.11	0	0.00	8.18	1	285	0.35%
2020/12/28	0.1	9.42	0	0.00	9.10	0.1	236	0.04%
2020/12/25	0	0.00	1	9.43	9.48	-1	218	-0.46%
2020/12/24	1	9.09	0	0.00	9.10	1	177	0.56%
2020/10/07	0	0.00	1	8.14	8.23	-1	192	-0.52%
2020/09/21	1	8.88	0	0.00	8.94	1	229	0.44%
2020/07/20	2	7.49	0	0.00	7.49	2	390	0.51%
2020/07/13	0	0.00	3	7.60	7.70	-3	391	-0.77%
2020/07/02	1	8.18	0	0.00	8.16	1	359	0.28%
2020/06/24	0	0.00	8	8.83	8.90	-8	347	-2.30%
2020/06/23	10	9.44	0	0.00	9.68	10	322	3.10%
2020/05/26	0	0.00	6	7.20	7.24	-6	178	-3.37%
2020/04/24	0.2	5.89	0	0.00	5.89	0.2	136	0.12%
2020/04/17	0	0.00	1	6.10	6.10	-1	134	-0.74%
2020/02/27	0.9	6.77	0	0.00	6.69	0.9	96	0.94%
2019/12/31	0	0.00	0.2	7.50	7.53	-0.2	106	-0.19%
2019/12/20	0	0.00	0	7.10	7.10	0	95	0.00%
2019/10/23	1	6.83	0	0.00	6.83	1	81	1.23%
2019/10/22	2	6.88	0	0.00	6.88	2	80	2.49%
2019/09/26	1	6.99	0	0.00	6.99	1	78	1.27%
2019/07/31	0	0.00	3	7.54	7.54	-3	105	-2.84%
2019/05/13	0.1	7.63	0	0.00	7.63	0.1	168	0.06%
2019/05/09	0	0.00	1	7.83	7.74	-1	170	-0.59%
2019/04/02	0	0.00	4	7.87	7.95	-4	143	-2.79%
2019/03/18	0	0.00	1	8.18	8.18	-1	119	-0.84%
2019/02/19	4	8.05	0	0.00	8.08	4	115	3.47%
2019/01/22	10	8.04	0	0.00	8.05	10	119	8.38%
2019/01/16	0	0.00	5	7.97	7.98	-5	125	-3.99%
2019/01/10	0	0.00	2	8.10	8.06	-2	125	-1.59%
2018/12/24	2	7.98	0	0.00	8.00	2	191	1.04%
2018/11/29	0	0.00	3	8.19	8.20	-3	509	-0.59%
2018/11/20	0	0.00	3	8.14	8.14	-3	584	-0.51%
2018/11/15	0	0.00	3	8.06	8.05	-3	740	-0.41%
2018/09/21	0	0.00	1	9.87	9.92	-1	652	-0.15%
2018/09/17	0	0.00	1	9.60	9.58	-1	539	-0.19%
2018/09/13	0	0.00	1	9.45	9.60	-1	530	-0.19%
2018/09/06	2	9.57	0	0.00	9.72	2	472	0.42%
2018/09/04	0	0.00	1	9.26	9.30	-1	457	-0.22%
2018/08/24	5	9.93	0	0.00	9.67	5	453	1.10%
2018/08/22	1	9.70	0	0.00	9.53	1	386	0.26%
2018/08/20	7	9.52	2	9.52	9.38	5	295	1.69%
2018/06/08	3	9.28	0	0.00	9.20	3	448	0.67%
2018/04/09	10	8.82	10	8.98	9.47	0	517	0.00%
2018/03/28	2	8.39	2	8.40	8.38	0	676	0.00%
2018/03/08	0	0.00	3	8.74	8.69	-3	1,024	-0.29%
2018/03/07	0	0.00	1	8.70	8.66	-1	1,031	-0.10%
2018/03/01	0	0.00	1	8.85	9.07	-1	1,045	-0.10%
2018/02/21	1	8.56	0	0.00	8.63	1	1,101	0.09%
2018/01/31	0	0.00	0.2	9.23	9.14	-0.2	1,247	-0.01%
2018/01/23	0	0.00	2	9.53	9.50	-2	1,227	-0.16%
2018/01/22	0	0.00	8	9.48	9.46	-8	1,226	-0.65%
2018/01/19	0	0.00	0.3	9.55	9.56	-0.3	1,219	-0.03%
2018/01/18	0	0.00	0	9.61	9.65	0	1,211	0.00%
2018/01/17	0	0.00	2	9.82	9.72	-2	1,204	-0.17%
2018/01/12	0	0.00	22	10.10	10.00	-22	1,181	-1.86%
2018/01/10	2	10.05	2	9.96	9.96	0	1,185	0.00%