聚隆 (1466)-中國信託-高雄券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
12.35
漲跌
▲0.10
漲幅
+0.82%
成交量
57張
產業
上市紡織類股▲0.33%
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	5	12.31	12.35	-5	281	-1.78%
2024/04/15	1	12.75	0	0.00	12.65	1	307	0.33%
2024/03/28	0	0.00	6	13.35	13.25	-6	550	-1.09%
2024/03/19	6	14.10	0	0.00	14.10	6	834	0.72%
2024/03/08	1	13.25	12	13.41	13.40	-11	969	-1.13%
2024/02/22	1	14.05	0	0.00	13.95	1	914	0.11%
2024/02/21	0	0.00	1	14.40	14.05	-1	913	-0.11%
2024/02/20	1	13.95	0	0.00	13.95	1	904	0.11%
2024/02/02	0	0.00	3	13.50	13.70	-3	889	-0.34%
2024/01/16	0	0.00	1	13.75	13.75	-1	837	-0.12%
2024/01/11	0	0.00	1	14.00	13.85	-1	824	-0.12%
2024/01/05	0	0.00	3	14.30	14.10	-3	796	-0.38%
2024/01/04	2	15.40	4	14.50	14.70	-2	778	-0.26%
2023/12/21	2	14.25	26	15.50	14.10	-24	528	-4.54%
2023/12/20	35	15.71	4	15.54	15.50	31	475	6.52%
2023/12/14	2	13.90	0	0.00	13.55	2	249	0.80%
2023/12/08	0	0.00	2	13.75	13.75	-2	201	-0.99%
2023/12/07	10	14.94	3	14.33	14.10	7	178	3.92%
2023/12/06	0	0.00	1	13.80	13.80	-1	81	-1.22%
2023/11/27	1	11.20	0	0.00	11.55	1	49	2.02%
2023/06/26	0	0.00	1	11.80	11.95	-1	45	-2.18%
2023/05/22	1	11.35	0	0.00	11.40	1	47	2.11%
2023/03/06	0	0.00	1	11.65	11.75	-1	76	-1.31%
2023/02/24	0	0.00	2	11.55	11.75	-2	83	-2.41%
2023/02/23	1	11.65	0	0.00	11.70	1	83	1.20%
2023/02/08	3	11.70	0	0.00	11.80	3	80	3.71%
2022/12/19	0	0.00	1	12.05	12.35	-1	76	-1.30%
2022/12/16	1	11.85	2.6	11.77	11.85	-1.6	70	-2.21%
2022/12/14	0	0.00	41	11.75	11.80	-41	70	-58.39%
2022/12/12	6	11.60	2	11.85	11.80	4	73	5.47%
2022/12/08	2	11.70	2	11.90	11.85	0	72	0.00%
2022/12/06	1	11.70	2	11.90	11.90	-1	71	-1.40%
2022/12/05	0	0.00	0	12.30	11.70	0	69	0.00%
2022/12/02	0	0.00	7	11.65	11.60	-7	67	-10.35%
2022/11/30	0	0.00	2	11.95	11.75	-2	67	-2.98%
2022/11/25	0	0.00	0	12.25	11.30	0	66	0.00%
2022/11/24	0	0.00	1	11.30	11.30	-1	66	-1.52%
2022/11/21	0	0.00	0	12.00	11.25	0	65	-0.02%
2022/11/18	0	0.00	0.3	11.20	11.10	-0.3	68	-0.38%
2022/11/17	0	0.00	0	12.15	11.25	0	72	0.00%
2022/11/16	2	10.90	2	11.10	11.25	0	78	0.00%
2022/11/15	0	0.00	0	11.20	11.15	0	76	-0.01%
2022/11/10	2	11.05	1.2	11.31	11.20	0.8	78	1.04%
2022/11/08	0	0.00	2	11.30	11.25	-2	82	-2.43%
2022/11/07	0	0.00	0	11.77	11.25	0	83	0.00%
2022/11/04	0	0.00	0	11.95	11.20	0	87	-0.04%
2022/11/02	2	11.05	0	11.95	11.15	2	93	2.12%
2022/11/01	0	0.00	1	11.20	11.15	-1	117	-0.85%
2022/10/31	0	0.00	0	11.95	11.05	0	119	0.00%
2022/10/28	4	11.08	0	11.20	11.15	4	120	3.31%
2022/10/27	4	11.05	3	11.23	11.20	1	119	0.83%
2022/10/25	1.2	11.13	4	11.16	11.20	-2.8	121	-2.30%
2022/10/20	0	0.00	3	11.05	11.10	-3	120	-2.49%
2022/10/19	0	0.00	3	10.90	11.05	-3	120	-2.50%
2022/10/18	0	0.00	0.1	11.95	11.05	-0.1	120	-0.08%
2022/10/17	6	10.28	9	10.96	11.05	-3	121	-2.48%
2022/10/14	4	11.05	0	0.00	11.10	4	119	3.36%
2022/10/13	2	11.10	0	0.00	10.80	2	119	1.68%
2022/10/11	2	11.15	0	0.00	11.15	2	119	1.68%
2022/10/07	1	11.20	0	0.00	11.25	1	119	0.83%
2022/09/27	0	0.00	2	11.25	11.40	-2	125	-1.59%
2022/09/26	0	0.00	2.2	11.46	11.35	-2.2	126	-1.71%
2022/09/23	0	0.00	0	12.55	11.60	0	131	-0.01%
2022/09/21	0	0.00	1	11.60	11.65	-1	134	-0.74%
2022/09/20	0	0.00	2	11.75	11.75	-2	134	-1.48%
2022/09/13	2	11.55	0	0.00	11.60	2	139	1.44%
2022/09/07	0	0.00	0	11.95	11.30	0	148	0.00%
2022/09/05	4	11.48	0	0.00	11.50	4	154	2.58%
2022/09/01	4	11.53	0	0.00	11.60	4	156	2.56%
2022/08/31	5	11.65	0	0.00	11.65	5	158	3.15%
2022/08/29	6	11.47	0	0.00	11.50	6	158	3.79%
2022/08/19	0	0.00	3.7	12.81	12.80	-3.7	157	-2.37%
2022/08/18	0	12.70	0.2	12.78	12.70	-0.2	155	-0.11%
2022/08/17	3	12.50	0	0.00	12.65	3	155	1.93%
2022/08/16	0	12.65	0.1	12.76	12.65	-0.1	155	-0.04%
2022/08/12	2	12.20	0	12.80	12.35	2	157	1.28%
2022/08/11	0	0.00	0	12.85	12.20	0	156	0.00%
2022/08/08	1	12.55	0	0.00	12.25	1	148	0.67%
2022/07/06	0	0.00	0	12.65	11.50	0	156	0.00%
2022/07/01	0	0.00	2	12.00	11.60	-2	156	-1.28%
2022/06/29	0	0.00	0.1	13.95	12.70	-0.1	148	-0.09%
2022/06/27	0	0.00	0	13.35	12.90	0	151	0.00%
2022/06/23	0	0.00	3	12.40	12.45	-3	151	-1.98%
2022/06/21	0	0.00	0	13.30	12.75	0	148	-0.03%
2022/06/17	0	0.00	20	13.13	13.10	-20	147	-13.60%
2022/06/16	3	13.60	3	13.30	13.35	0	148	0.00%
2022/06/15	3	13.30	3	13.40	13.40	0	146	0.00%
2022/06/13	0	0.00	0	14.85	13.50	0	146	0.00%
2022/06/10	0	0.00	0	14.00	13.80	0	146	-0.01%
2022/06/09	1	13.70	0	0.00	13.70	1	147	0.68%
2022/06/08	6.1	13.75	0	0.00	13.80	6.1	146	4.21%
2022/06/06	3	13.80	0	0.00	13.90	3	147	2.04%
2022/06/02	0	0.00	0	14.20	13.85	0	149	0.00%
2022/06/01	5	13.70	0	0.00	13.70	5	152	3.28%
2022/05/31	2	13.75	0	0.00	13.70	2	145	1.37%
2022/05/30	12	13.78	5	13.90	13.75	7	143	4.88%
2022/05/27	6	13.75	0	0.00	13.85	6	141	4.24%
2022/05/26	2	13.85	0	0.00	13.85	2	140	1.42%
2022/04/28	0	0.00	3	14.50	14.55	-3	143	-2.08%
2022/04/22	0	0.00	7	14.81	14.85	-7	133	-5.26%
2022/03/31	0	0.00	10	14.98	15.00	-10	167	-5.97%
2022/03/22	0	0.00	20	15.00	14.95	-20	176	-11.32%
2022/03/17	0	0.00	1	14.80	14.90	-1	187	-0.53%
2022/03/11	6	14.95	0	0.00	14.85	6	194	3.09%
2022/01/26	1	14.55	0	0.00	14.50	1	254	0.39%
2022/01/14	0	0.00	1	15.40	15.25	-1	258	-0.39%
2022/01/04	4	15.30	0	0.00	15.30	4	264	1.51%
2021/12/23	0	0.00	1	15.20	15.30	-1	315	-0.32%
2021/12/20	2	15.18	0	0.00	15.20	2	333	0.60%
2021/12/17	3	15.20	0	0.00	15.15	3	335	0.89%
2021/12/10	0	0.00	3	15.38	15.30	-3	328	-0.91%
2021/12/06	3	15.25	0	0.00	15.25	3	328	0.91%
2021/11/29	8	15.02	0	0.00	14.90	8	350	2.29%
2021/11/16	5	15.75	0	0.00	15.75	5	399	1.25%
2021/11/15	2	15.70	0	0.00	15.65	2	401	0.50%
2021/11/09	10	16.04	0	0.00	16.00	10	444	2.25%
2021/11/08	4	15.80	4	16.20	16.10	0	452	0.00%
2021/11/03	0	0.00	1	15.55	15.60	-1	858	-0.12%
2021/10/28	1	15.55	0	0.00	15.45	1	926	0.11%
2021/10/19	5	15.55	5	15.80	15.80	0	1,277	0.00%
2021/10/13	0	0.00	3	15.00	14.85	-3	1,403	-0.21%
2021/10/01	3	16.52	0	0.00	16.45	3	1,559	0.19%
2021/09/30	6	17.65	0	0.00	17.20	6	1,571	0.38%
2021/09/29	1	16.30	1	16.40	16.85	0	1,573	0.00%
2021/09/28	0	0.00	1	16.75	16.70	-1	1,646	-0.06%
2021/09/22	1	16.10	0	0.00	16.05	1	1,995	0.05%
2021/09/08	1	16.40	0	0.00	16.20	1	2,261	0.04%
2021/09/07	0	0.00	1	16.65	16.85	-1	2,275	-0.04%
2021/09/06	1	16.50	0	0.00	16.50	1	2,296	0.04%
2021/08/31	0	0.00	2	17.35	17.45	-2	2,477	-0.08%
2021/08/30	0	0.00	1	17.90	17.75	-1	2,573	-0.04%
2021/08/24	0	0.00	1	16.95	17.00	-1	2,956	-0.03%
2021/08/23	0	0.00	5	16.70	16.80	-5	3,157	-0.16%
2021/08/20	5	16.25	2	16.20	16.30	3	3,575	0.08%
2021/08/19	1	16.70	0	0.00	16.45	1	4,025	0.02%
2021/08/18	0	0.00	1	16.20	17.00	-1	4,182	-0.02%
2021/08/16	0	0.00	5	16.95	17.00	-5	4,536	-0.11%
2021/08/13	1	17.45	0	0.00	17.70	1	4,579	0.02%
2021/08/12	1	17.40	0	0.00	17.60	1	4,608	0.02%
2021/08/10	6	18.63	4	18.85	17.55	2	4,652	0.04%
2021/08/06	1	18.70	1	18.90	18.55	0	4,369	0.00%
2021/08/05	0	0.00	7	18.50	18.50	-7	4,427	-0.16%
2021/08/04	4	18.79	0	0.00	18.55	4	4,565	0.09%
2021/08/03	0	0.00	3	19.07	19.10	-3	4,624	-0.06%
2021/08/02	0	0.00	1	19.05	19.10	-1	4,645	-0.02%
2021/07/30	0	0.00	10	19.00	18.75	-10	4,654	-0.21%
2021/07/29	12	18.90	1	19.10	19.05	11	4,667	0.24%
2021/07/28	2	18.28	0	0.00	18.25	2	4,709	0.04%
2021/07/27	2	19.05	2	19.00	18.75	0	4,826	0.00%
2021/07/26	12	20.09	5	19.38	19.50	7	4,955	0.14%
2021/07/23	23	19.55	11	19.48	20.10	12	4,881	0.25%
2021/07/22	1	18.45	1	19.00	18.30	0	4,794	0.00%
2021/07/21	1	17.65	0	0.00	17.85	1	4,784	0.02%
2021/07/19	0	0.00	3	19.08	19.10	-3	4,743	-0.06%
2021/07/16	9	18.83	1	18.80	18.80	8	4,762	0.17%
2021/07/15	4	19.03	1	19.00	19.00	3	4,758	0.06%
2021/07/13	0	0.00	2	17.95	17.80	-2	4,813	-0.04%
2021/07/09	2	18.75	0	0.00	18.75	2	4,799	0.04%
2021/07/08	0	0.00	1	18.45	19.20	-1	4,795	-0.02%
2021/07/07	0	0.00	3	18.98	18.60	-3	4,809	-0.06%
2021/07/06	2	19.00	0	0.00	19.10	2	4,833	0.04%
2021/07/05	3	19.27	1	18.85	19.25	2	4,821	0.04%
2021/07/02	63	18.90	64	19.13	19.15	-1	4,779	-0.02%
2021/07/01	2	17.73	0	0.00	17.90	2	4,559	0.04%
2021/06/30	0	0.00	3	17.33	18.35	-3	4,508	-0.07%
2021/06/29	1	17.10	1	17.30	17.10	0	4,469	0.00%
2021/06/24	0	0.00	1	18.40	18.30	-1	4,474	-0.02%
2021/06/23	0	0.00	6	18.10	18.15	-6	4,475	-0.13%
2021/06/22	0	0.00	5	18.70	18.45	-5	4,468	-0.11%
2021/06/21	0	0.00	2	18.60	18.30	-2	4,462	-0.04%
2021/06/18	1	18.80	0	0.00	18.85	1	4,455	0.02%
2021/06/17	0	0.00	1	18.30	18.40	-1	4,285	-0.02%
2021/06/16	0	0.00	1	18.05	18.05	-1	4,281	-0.02%
2021/06/11	0	0.00	1	18.65	18.55	-1	4,255	-0.02%
2021/06/10	0	0.00	17	18.55	18.65	-17	4,244	-0.40%
2021/06/09	5	20.25	14	19.26	19.10	-9	4,197	-0.21%
2021/06/07	1	21.00	4	21.14	20.80	-3	4,091	-0.07%
2021/06/04	6	20.65	2	20.93	20.85	4	3,992	0.10%
2021/06/03	13	21.06	16	21.02	20.70	-3	3,870	-0.08%
2021/06/02	3	20.13	15	19.96	20.00	-12	3,738	-0.32%
2021/06/01	6	20.74	1	20.65	20.85	5	3,662	0.14%
2021/05/31	45	21.00	56	20.76	20.25	-11	3,599	-0.31%
2021/05/28	52	21.57	7	20.92	21.40	45	3,404	1.32%
2021/05/27	11	20.41	12	20.60	21.05	-1	3,257	-0.03%
2021/05/26	10	18.14	12	18.38	19.15	-2	2,800	-0.07%
2021/05/25	3	19.03	49	18.15	17.45	-46	2,654	-1.73%
2021/05/24	5	17.87	6	17.13	17.90	-1	2,391	-0.04%
2021/05/21	0	0.00	14	16.37	16.30	-14	2,303	-0.61%
2021/05/20	1	16.20	1	15.45	15.40	0	2,259	0.00%
2021/05/19	49	15.82	15	15.41	15.50	34	2,268	1.50%
2021/05/18	15	15.72	9	15.86	15.75	6	2,248	0.27%
2021/05/17	0	0.00	1	14.15	15.45	-1	2,307	-0.04%
2021/05/14	0	0.00	8	14.54	14.05	-8	2,253	-0.35%
2021/05/13	12	15.31	6	15.43	15.05	6	2,213	0.27%
2021/05/12	23	17.35	21	17.96	16.60	2	2,146	0.09%
2021/05/11	10	18.78	22	18.47	17.95	-12	2,006	-0.60%
2021/05/10	3	17.85	0	0.00	18.10	3	1,928	0.16%
2021/05/07	3	16.75	0	0.00	16.95	3	1,902	0.16%
2021/05/06	1	16.50	0	0.00	16.10	1	1,902	0.05%
2021/05/05	7	16.87	0	0.00	16.60	7	1,880	0.37%
2021/05/04	13	19.39	2	19.40	17.60	11	1,839	0.60%
2021/05/03	5	18.90	1.6	19.48	19.55	3.4	1,718	0.20%
2021/04/29	7	18.31	2	18.70	17.85	5	1,584	0.32%
2021/04/27	2	18.05	1	17.65	17.70	1	1,611	0.06%
2021/04/23	3	17.15	0	0.00	17.60	3	1,682	0.18%
2021/04/22	2	17.98	3	18.10	17.30	-1	1,700	-0.06%
2021/04/21	0	0.00	3	18.20	18.10	-3	1,661	-0.18%
2021/04/20	4	18.33	4	18.54	18.40	0	1,670	0.00%
2021/04/19	1	18.15	7	18.23	18.85	-6	1,685	-0.36%
2021/04/16	0	0.00	5	17.33	17.50	-5	1,627	-0.31%
2021/04/15	0	0.00	1	16.80	16.80	-1	1,634	-0.06%
2021/04/13	14	17.68	6	17.28	17.05	8	1,649	0.48%
2021/04/12	14	17.90	24	17.51	17.95	-10	1,631	-0.61%
2021/04/09	12	16.87	5	17.10	16.90	7	1,632	0.43%
2021/04/08	0	0.00	20	16.92	17.00	-20	1,649	-1.21%
2021/04/07	8	16.25	30	16.20	16.35	-22	1,644	-1.34%
2021/04/06	0	0.00	1	16.25	16.25	-1	1,749	-0.06%
2021/03/31	7	16.36	0	0.00	16.35	7	2,168	0.32%
2021/03/30	8	16.65	10	16.96	16.60	-2	2,203	-0.09%
2021/03/29	3	17.00	38	16.93	16.85	-35	2,338	-1.50%
2021/03/26	0	0.00	7	16.09	16.05	-7	2,367	-0.30%
2021/03/25	11	15.94	0	0.00	15.80	11	2,368	0.46%
2021/03/24	0	0.00	8	16.06	16.20	-8	2,363	-0.34%
2021/03/23	8	15.85	0	0.00	15.70	8	2,358	0.34%
2021/03/22	11	16.01	0	0.00	16.10	11	2,353	0.47%
2021/03/19	5	16.20	5	16.15	16.15	0	2,354	0.00%
2021/03/18	0	0.00	3	16.53	16.30	-3	2,355	-0.13%
2021/03/16	5	16.25	20	16.25	16.25	-15	2,363	-0.63%
2021/03/15	0	0.00	1	16.50	16.50	-1	2,380	-0.04%
2021/03/12	6	16.28	0	0.00	16.15	6	2,401	0.25%
2021/03/11	5	16.40	5	16.30	16.30	0	2,425	0.00%
2021/03/04	15	16.26	0	0.00	16.10	15	2,533	0.59%
2021/03/03	5	16.30	12	16.47	16.55	-7	2,556	-0.27%
2021/03/02	11	16.79	0	0.00	16.55	11	2,568	0.43%
2021/02/24	1	16.20	2	16.03	15.95	-1	2,380	-0.04%
2021/02/23	0	0.00	25	16.30	16.20	-25	2,393	-1.04%
2021/02/22	3	16.78	1	16.70	16.75	2	2,394	0.08%
2021/02/19	3	16.05	3	16.70	16.70	0	2,398	0.00%
2021/02/18	43	16.12	0	0.00	16.20	43	2,383	1.80%
2021/02/17	17	15.05	16	15.48	15.55	1	2,429	0.04%
2021/02/05	1	15.60	0	0.00	15.25	1	2,405	0.04%
2021/02/03	1	15.90	0	0.00	15.80	1	2,619	0.04%
2021/02/02	5	15.89	5	15.80	15.80	0	2,713	0.00%
2021/02/01	8	15.78	8	15.75	15.70	0	2,738	0.00%
2021/01/29	2	16.55	0	0.00	16.45	2	2,924	0.07%
2021/01/28	2	16.80	2	16.70	16.55	0	2,966	0.00%
2021/01/27	5	17.00	2	17.10	17.20	3	2,964	0.10%
2021/01/26	0	0.00	3	17.72	17.35	-3	2,987	-0.10%
2021/01/25	5	17.78	0	0.00	17.60	5	3,032	0.16%
2021/01/22	3	17.48	0	0.00	17.25	3	3,096	0.10%
2021/01/21	3	18.17	2	18.20	17.90	1	3,180	0.03%
2021/01/20	5	19.04	6	18.83	18.90	-1	3,253	-0.03%
2021/01/19	5	18.26	7	18.53	18.15	-2	3,348	-0.06%
2021/01/18	8	18.74	20	18.81	18.50	-12	3,421	-0.35%
2021/01/15	0	0.00	5	18.13	18.10	-5	3,406	-0.15%
2021/01/13	5	17.70	1	17.50	17.40	4	3,788	0.11%
2021/01/12	0	0.00	4	18.45	18.15	-4	3,862	-0.10%
2021/01/11	3	17.35	1	17.30	17.10	2	3,958	0.05%
2021/01/08	2	17.20	5	17.51	17.55	-3	4,060	-0.07%
2021/01/07	2	17.70	6	17.58	17.80	-4	4,070	-0.10%
2021/01/06	3	18.13	0	0.00	17.60	3	4,080	0.07%
2021/01/05	1	18.55	0	0.00	18.80	1	4,079	0.02%
2021/01/04	4	18.88	10	18.48	18.45	-6	4,122	-0.15%
2020/12/31	3	19.68	49	19.66	19.50	-46	4,116	-1.12%
2020/12/30	15	19.97	2	19.95	19.95	13	4,130	0.31%
2020/12/29	97	20.22	92	20.24	20.45	5	4,167	0.12%
2020/12/28	61	20.56	18	20.54	20.80	43	4,215	1.02%
2020/12/25	40	18.98	14	18.75	18.95	26	4,005	0.65%
2020/12/24	9	17.68	9	17.89	18.05	0	4,000	0.00%
2020/12/23	12	18.31	6	19.19	17.50	6	4,303	0.14%
2020/12/22	2	17.25	9	17.96	18.25	-7	4,376	-0.16%
2020/12/21	2	16.45	2	16.55	16.60	0	4,908	0.00%
2020/12/18	1	16.50	0	0.00	16.60	1	5,366	0.02%
2020/12/17	2	16.60	2	16.75	16.65	0	5,774	0.00%
2020/12/16	0	0.00	3	16.72	16.75	-3	5,961	-0.05%
2020/12/15	2	16.25	2	16.65	16.40	0	6,032	0.00%
2020/12/14	3	16.40	0	0.00	16.40	3	6,098	0.05%
2020/12/11	1	16.40	1	16.55	16.40	0	6,325	0.00%
2020/12/09	5	17.17	0	0.00	16.70	5	6,571	0.08%
2020/12/08	17	17.45	2	17.60	17.55	15	6,584	0.23%
2020/12/07	4	16.45	10	16.47	16.80	-6	6,562	-0.09%
2020/12/04	3	16.90	1	16.80	16.70	2	6,535	0.03%
2020/12/03	2	17.15	3	17.42	17.10	-1	6,524	-0.02%
2020/12/02	4	17.18	0	0.00	16.95	4	6,504	0.06%
2020/12/01	0	0.00	1	17.60	17.75	-1	6,470	-0.02%
2020/11/27	0	0.00	3	18.02	18.10	-3	6,442	-0.05%
2020/11/26	2	17.80	0	0.00	17.65	2	6,414	0.03%
2020/11/25	2	17.95	5	18.34	17.70	-3	6,405	-0.05%
2020/11/24	8	18.38	1	18.55	18.30	7	6,375	0.11%
2020/11/23	1	18.85	4	19.00	18.80	-3	6,353	-0.05%
2020/11/20	3	18.92	0	0.00	19.10	3	6,334	0.05%
2020/11/19	2	18.95	0	0.00	18.95	2	6,315	0.03%
2020/11/18	0	0.00	2	18.70	18.90	-2	6,306	-0.03%
2020/11/17	4	19.15	1	19.00	18.85	3	6,301	0.05%
2020/11/16	1	19.05	1	18.70	19.40	0	6,297	0.00%
2020/11/12	0	0.00	2	19.00	18.85	-2	6,177	-0.03%
2020/11/11	7	19.41	3	18.40	18.45	4	6,119	0.07%
2020/11/10	12	20.06	0	0.00	20.05	12	5,987	0.20%
2020/11/09	0	0.00	4	22.05	22.25	-4	5,905	-0.07%
2020/11/05	0	0.00	6	22.62	22.40	-6	5,792	-0.10%
2020/11/04	1	22.90	0	0.00	22.90	1	5,817	0.02%
2020/11/03	4	23.33	0	0.00	23.35	4	6,028	0.07%
2020/11/02	0	0.00	4	22.90	23.35	-4	6,164	-0.06%
2020/10/30	3	24.55	0	0.00	23.45	3	6,162	0.05%
2020/10/29	8	24.28	6	24.30	24.70	2	6,209	0.03%
2020/10/28	2	24.30	0	0.00	24.25	2	6,114	0.03%
2020/10/27	23	26.27	7	26.40	25.30	16	6,014	0.27%
2020/10/26	10	27.40	13	27.13	27.30	-3	5,845	-0.05%
2020/10/23	0	0.00	2	27.05	27.10	-2	5,753	-0.03%
2020/10/22	3	27.20	6	26.80	26.60	-3	5,696	-0.05%
2020/10/21	56	28.33	47	27.15	27.00	9	5,616	0.16%
2020/10/20	33	27.77	29	27.90	27.60	4	5,298	0.08%
2020/10/19	3	28.33	7	27.30	28.75	-4	5,200	-0.08%
2020/10/16	29	25.31	24	25.22	26.15	5	5,070	0.10%
2020/10/15	0	0.00	3	24.05	23.80	-3	4,966	-0.06%
2020/10/14	1	23.20	0	0.00	23.40	1	4,954	0.02%
2020/10/12	2	24.25	0	0.00	22.55	2	4,960	0.04%
2020/10/08	0	0.00	5	23.76	24.00	-5	4,925	-0.10%
2020/10/07	7	23.16	15	24.18	23.85	-8	5,030	-0.16%
2020/10/06	1	23.00	0	0.00	22.85	1	4,993	0.02%
2020/10/05	26	23.05	40	23.39	23.40	-14	5,052	-0.28%
2020/09/30	5	20.95	2	21.00	21.30	3	4,956	0.06%
2020/09/29	1	21.00	1	20.65	20.70	0	4,928	0.00%
2020/09/28	63	21.52	67	20.65	20.80	-4	4,870	-0.08%
2020/09/25	26	23.60	5	24.39	22.60	21	4,541	0.46%
2020/09/24	236	24.74	225	25.07	25.10	11	4,331	0.25%	大買/大賣/
2020/09/23	34	23.29	34	23.57	24.20	0	3,727	0.00%
2020/09/22	23	22.17	19	22.19	22.00	4	3,272	0.12%
2020/09/21	3	21.00	5	21.53	21.65	-2	2,879	-0.07%
2020/09/18	0	0.00	12	19.85	19.70	-12	2,702	-0.44%
2020/09/17	11	19.42	0	0.00	19.25	11	2,642	0.42%
2020/09/16	16	19.57	17	20.09	19.50	-1	2,607	-0.04%
2020/09/15	1	18.55	12	18.90	18.60	-11	2,392	-0.46%
2020/09/14	0	0.00	5	18.21	18.35	-5	2,294	-0.22%
2020/09/11	1	16.50	0	0.00	16.70	1	2,170	0.05%
2020/09/08	0	0.00	4	15.90	15.80	-4	2,217	-0.18%
2020/09/04	0	0.00	5	16.20	16.25	-5	2,253	-0.22%
2020/09/01	0	0.00	3	16.15	16.20	-3	2,314	-0.13%
2020/08/28	2	16.25	2	15.90	15.85	0	2,455	0.00%
2020/08/25	0	0.00	1	15.90	16.15	-1	2,430	-0.04%
2020/08/20	0	0.00	2	14.90	15.20	-2	2,416	-0.08%
2020/08/14	1	16.75	0	0.00	17.15	1	2,340	0.04%
2020/08/13	1	16.50	0	0.00	16.35	1	2,312	0.04%
2020/08/12	0	0.00	3	16.75	16.80	-3	2,290	-0.13%
2020/08/11	1	17.60	2	17.43	17.10	-1	2,251	-0.04%
2020/08/10	1	20.40	6	20.10	19.00	-5	2,157	-0.23%
2020/08/07	17	20.05	35	20.51	19.80	-18	2,080	-0.87%
2020/08/06	29	18.94	5	18.97	19.65	24	1,848	1.30%
2020/08/05	1	17.50	0	0.00	17.90	1	1,677	0.06%
2020/08/04	14	17.70	12	17.51	17.90	2	1,617	0.12%
2020/08/03	0	0.00	1	16.60	16.60	-1	1,481	-0.07%
2020/07/31	0	0.00	5	15.00	15.10	-5	1,463	-0.34%
2020/07/29	0	0.00	1	15.20	14.75	-1	1,446	-0.07%
2020/07/24	5	15.90	5	15.56	15.20	0	1,415	0.00%
2020/07/16	6	15.17	2	15.75	15.05	4	1,283	0.31%
2020/07/15	0	0.00	47	16.13	15.75	-47	1,254	-3.75%
2020/07/14	5	17.25	3	16.55	16.35	2	1,222	0.16%
2020/07/10	5	14.40	2	13.55	15.20	3	1,056	0.28%
2020/07/09	1	13.85	16	14.43	13.85	-15	929	-1.61%
2020/07/08	0	0.00	5	15.98	15.35	-5	863	-0.58%
2020/07/07	1	17.05	8	17.05	17.05	-7	794	-0.88%
2020/07/06	4	19.40	0	0.00	18.90	4	725	0.55%
2020/07/03	4	18.75	0	0.00	19.55	4	703	0.57%
2020/07/02	2	18.40	0	0.00	18.65	2	692	0.29%
2020/07/01	3	19.10	0	0.00	18.85	3	686	0.44%
2020/06/30	1	19.10	3	19.10	19.10	-2	673	-0.30%
2020/06/29	0	0.00	1	17.25	17.40	-1	651	-0.15%
2020/06/24	0	0.00	1	16.20	16.40	-1	637	-0.16%
2020/06/23	11	17.01	3	16.97	16.65	8	612	1.31%
2020/06/22	6	18.75	1	18.90	18.45	5	569	0.88%
2020/06/19	7	20.56	4	20.00	20.50	3	549	0.55%
2020/06/18	23	21.39	23	21.54	21.00	0	523	0.00%
2020/06/17	15	20.35	12	20.91	20.95	3	500	0.60%
2020/06/16	53	19.44	2	18.95	19.60	51	468	10.89%
2020/06/15	9	17.74	0	0.00	17.90	9	425	2.11%
2020/06/12	9	16.27	33	16.65	16.30	-24	400	-5.99%
2020/06/11	15	15.30	0	0.00	15.25	15	384	3.90%
2020/06/10	1	13.60	4	13.35	13.95	-3	349	-0.86%
2020/06/09	0	0.00	12	13.75	13.70	-12	332	-3.60%
2020/06/08	34	14.45	0	0.00	14.00	34	310	10.94%
2020/06/05	6	14.81	0	0.00	14.70	6	262	2.28%
2020/06/04	4	14.60	1	14.60	14.60	3	180	1.66%
2020/06/03	1	13.30	0	0.00	13.30	1	99	1.01%
2020/05/27	0	0.00	3	7.81	8.30	-3	68	-4.37%
2020/05/25	3	7.56	6	7.74	7.70	-3	61	-4.84%
2020/05/21	4	7.54	0	0.00	7.50	4	60	6.63%
2020/05/20	2	7.66	0	0.00	7.69	2	59	3.34%
2020/05/19	2	7.65	2	7.79	7.88	0	59	0.00%
2020/04/23	0	0.00	1	7.70	7.70	-1	65	-1.53%
2020/04/22	1	7.32	0	0.00	7.68	1	65	1.52%
2020/04/15	0	0.00	11	7.66	7.68	-11	65	-16.85%
2020/04/14	0	0.00	11	7.60	7.55	-11	66	-16.63%
2020/04/13	0	0.00	2	7.59	7.50	-2	64	-3.09%
2020/04/08	0	0.00	3	7.28	7.28	-3	63	-4.73%
2020/04/01	2	6.97	15	7.05	7.12	-13	64	-20.20%
2020/03/31	0	0.00	11	6.87	6.92	-11	62	-17.53%
2020/03/30	6	6.47	2	6.58	6.54	4	61	6.52%
2020/03/26	0	0.00	3	6.19	6.45	-3	59	-5.05%
2020/03/25	3	6.11	3	6.20	6.15	0	59	0.00%
2020/03/24	14	5.88	14	6.03	6.04	0	58	0.00%
2020/03/23	4	5.69	6	5.90	6.00	-2	57	-3.48%
2020/03/20	25	5.74	23	5.99	6.00	2	56	3.51%
2020/03/19	4	5.65	5	5.99	5.99	-1	55	-1.81%
2020/03/18	2	5.89	6	6.02	6.03	-4	53	-7.52%
2020/03/17	10	5.78	11	6.10	6.04	-1	52	-1.91%
2020/03/16	3	6.25	0	0.00	6.25	3	50	5.90%
2020/03/13	7	6.50	5	6.70	6.48	2	46	4.28%
2020/03/12	2	7.22	0	0.00	7.12	2	46	4.34%
2020/03/11	2	7.41	1	7.46	7.46	1	45	2.20%
2020/03/10	4	7.17	2	7.41	7.44	2	46	4.32%
2020/03/09	6	7.51	4	7.62	7.46	2	45	4.41%
2020/03/05	1	7.62	2	7.66	7.66	-1	45	-2.22%
2020/03/04	9	7.58	6	7.66	7.60	3	45	6.66%
2020/03/03	4	7.49	5	7.61	7.65	-1	44	-2.23%
2020/03/02	27	7.68	7	7.81	7.59	20	43	45.54%
2020/02/27	0	0.00	3	7.97	7.97	-3	41	-7.27%
2020/02/26	0	0.00	8	7.97	7.96	-8	41	-19.38%
2020/02/25	2	7.85	4	7.90	7.90	-2	41	-4.87%
2020/02/24	3	7.87	5	7.94	7.87	-2	41	-4.82%
2020/02/21	0	0.00	6	7.93	7.92	-6	41	-14.35%
2020/02/20	1	7.86	17	7.93	7.92	-16	42	-38.00%
2020/02/19	0	0.00	12	7.94	7.92	-12	42	-28.19%
2020/02/18	1	7.74	1	7.80	7.82	0	41	0.00%
2020/02/17	12	7.74	0	0.00	7.79	12	43	27.76%
2020/02/14	2	7.93	7	7.99	7.99	-5	42	-11.66%
2020/02/13	14	7.89	2	7.99	7.99	12	42	28.19%
2020/02/12	7	7.88	1	7.91	7.90	6	41	14.31%
2020/02/11	11	7.88	10	7.97	7.87	1	41	2.41%
2020/02/07	13	7.80	0	0.00	7.88	13	41	31.69%
2020/02/06	9	7.88	4	7.94	7.89	5	40	12.39%
2020/02/05	22	7.87	3	7.98	7.89	19	40	47.28%
2020/02/04	9	7.92	0	0.00	7.95	9	39	22.70%
2020/02/03	4	7.86	11	7.98	8.17	-7	36	-19.07%
2020/01/30	2	7.51	0	0.00	7.48	2	31	6.33%
2020/01/20	7	7.98	2	8.03	8.03	5	30	16.53%
2020/01/16	0	0.00	2	7.95	7.94	-2	28	-6.90%
2020/01/13	2	7.80	0	0.00	7.83	2	28	7.03%
2020/01/08	0	0.00	0.8	7.71	7.80	-0.8	26	-2.95%
2020/01/07	0	0.00	9	7.66	7.70	-9	25	-35.41%
2019/12/27	0	0.00	1	7.71	7.65	-1	23	-4.29%
2019/12/24	2	7.56	0	0.00	7.59	2	23	8.43%
2019/12/18	2	7.56	0	0.00	7.57	2	25	7.96%
2019/12/10	4	7.54	0	0.00	7.55	4	25	15.80%
2019/12/06	2	7.60	1	7.68	7.58	1	27	3.58%
2019/12/05	0	0.00	1	7.69	7.69	-1	29	-3.45%
2019/12/04	2	7.60	0	0.00	7.66	2	34	5.87%
2019/11/29	7	7.67	7	7.75	7.75	0	35	0.00%
2019/11/21	0	0.00	1	7.79	7.62	-1	59	-1.68%
2019/11/20	0	0.00	2	7.69	7.69	-2	71	-2.79%
2019/11/19	3	7.62	0	0.00	7.62	3	71	4.17%
2019/03/22	0	0.00	2	9.38	9.38	-2	20	-9.72%
2018/09/26	0	0.00	0.2	10.90	11.00	-0.2	41	-0.57%
2018/06/06	0	0.00	1	10.35	10.35	-1	98	-1.01%
2018/04/18	0	0.00	0	11.15	11.15	0	72	-0.01%