南緯 (1467)-中國信託-高雄券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
10.85
漲跌
▲0.05
漲幅
+0.46%
成交量
115張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	10	10.82	10	10.88	10.85	0	200	0.00%
2024/12/02	6	10.70	6	10.76	10.80	0	199	0.00%
2024/11/29	4	10.70	4	10.78	10.80	0	200	0.00%
2024/11/28	16	10.70	16	10.76	10.80	0	200	0.00%
2024/11/27	16	11.00	10	10.98	10.80	6	199	3.01%
2024/11/26	10	11.23	7	11.23	11.20	3	196	1.53%
2024/11/22	23	11.18	20	11.23	11.30	3	195	1.53%
2024/11/20	5	11.25	5	11.30	11.30	0	189	0.00%
2024/11/19	15	11.25	15	11.27	11.35	0	190	0.00%
2024/11/18	19	11.30	13	11.37	11.40	6	187	3.21%
2024/11/14	7	10.78	7	10.79	10.75	0	173	0.00%
2024/11/12	7	10.70	7	10.76	10.75	0	164	0.00%
2024/11/11	5	10.60	5	10.65	10.65	0	164	0.00%
2024/11/08	10	10.63	10	10.66	10.65	0	162	0.00%
2024/11/06	5	10.50	5	10.45	10.45	0	159	0.00%
2024/11/05	5	10.50	5	10.55	10.50	0	159	0.00%
2024/11/01	5	10.53	7	10.59	10.60	-2	185	-1.08%
2024/10/30	10	10.50	10	10.55	10.55	0	190	0.00%
2024/10/29	15	10.60	15	10.65	10.60	0	194	0.00%
2024/10/28	10	10.68	10	10.71	10.75	0	195	0.00%
2024/10/25	2	10.85	0	0.00	10.80	2	195	1.03%
2024/10/24	15	10.69	15	10.74	10.85	0	197	0.00%
2024/10/23	10	10.80	10	10.83	10.85	0	198	0.00%
2024/10/22	5	10.85	5	10.91	10.95	0	197	0.00%
2024/10/21	2	10.90	2	10.95	10.95	0	199	0.00%
2024/10/18	5	10.95	5	10.97	10.95	0	205	0.00%
2024/10/14	7	10.53	12	10.65	10.75	-5	206	-2.43%
2024/10/11	15	10.48	20	10.51	10.45	-5	203	-2.46%
2024/10/09	5	10.35	0	0.00	10.35	5	213	2.34%
2024/10/08	6	10.39	1	10.45	10.40	5	214	2.33%
2024/10/07	5	10.30	5	10.35	10.40	0	225	0.00%
2024/10/04	2	10.35	2	10.40	10.40	0	246	0.00%
2024/09/27	5	10.25	13	10.29	10.35	-8	265	-3.01%
2024/09/26	5	10.25	5	10.25	10.25	0	267	0.00%
2024/09/25	0	0.00	8	10.25	10.25	-8	269	-2.97%
2024/09/24	0	0.00	6	10.25	10.25	-6	273	-2.19%
2024/09/23	5	10.35	1	10.40	10.35	4	274	1.46%
2024/09/20	0	0.00	5	10.35	10.35	-5	278	-1.79%
2024/09/19	5	10.25	5	10.30	10.25	0	281	0.00%
2024/09/18	5	10.30	1	10.35	10.25	4	285	1.40%
2024/09/16	0	0.00	10	10.28	10.30	-10	289	-3.45%
2024/09/13	0	0.00	21	10.12	10.20	-21	295	-7.11%
2024/09/12	5	10.00	4	10.05	9.99	1	296	0.34%
2024/09/10	12	10.03	0	0.00	9.99	12	300	3.99%
2024/09/09	1	10.00	1	10.10	10.00	0	302	0.00%
2024/09/06	10	10.13	0	0.00	10.10	10	305	3.27%
2024/09/05	10	10.18	10	10.23	10.15	0	312	0.00%
2024/09/04	12	10.06	13	10.13	10.10	-1	316	-0.32%
2024/09/03	5	10.50	2	10.55	10.50	3	322	0.93%
2024/09/02	25	10.52	16	10.53	10.55	9	326	2.75%
2024/08/29	15	10.50	15	10.56	10.55	0	327	0.00%
2024/08/28	5	10.55	5	10.61	10.65	0	327	0.00%
2024/08/27	10	10.53	10	10.57	10.60	0	329	0.00%
2024/08/23	10	10.48	10	10.53	10.60	0	354	0.00%
2024/08/21	10	10.53	10	10.58	10.60	0	367	0.00%
2024/08/20	5	10.60	5	10.65	10.60	0	370	0.00%
2024/08/19	5	10.65	5	10.75	10.60	0	382	0.00%
2024/08/16	15	10.60	10	10.65	10.65	5	385	1.30%
2024/08/15	3	10.55	3	10.60	10.55	0	393	0.00%
2024/08/14	17	10.54	17	10.59	10.50	0	397	0.00%
2024/08/13	5	10.50	5	10.55	10.45	0	403	0.00%
2024/08/12	2	10.60	4	10.65	10.65	-2	423	-0.47%
2024/08/09	6	10.53	4	10.58	10.55	2	443	0.45%
2024/08/07	5	10.45	10	10.33	10.50	-5	536	-0.93%
2024/08/06	7	10.00	1	10.05	10.00	6	575	1.04%
2024/08/02	6	11.38	6	11.43	11.40	0	558	0.00%
2024/07/31	5	11.30	5	11.35	11.35	0	571	0.00%
2024/07/22	5	11.55	0	0.00	11.45	5	657	0.76%
2024/07/19	15	11.65	15	11.70	11.55	0	698	0.00%
2024/07/18	7	11.73	7	11.81	11.80	0	723	0.00%
2024/07/17	10	11.78	3	11.80	11.75	7	756	0.93%
2024/07/11	5	12.10	5	12.15	12.25	0	1,055	0.00%
2024/07/08	9	11.98	13	12.04	12.15	-4	1,200	-0.33%
2024/07/03	4	11.70	6	11.72	11.75	-2	1,453	-0.14%
2024/07/02	2	11.55	2	11.65	11.55	0	1,546	0.00%
2024/07/01	5	11.50	10	11.53	11.55	-5	1,654	-0.30%
2024/06/28	6	11.43	6	11.48	11.50	0	1,667	0.00%
2024/06/27	5	11.30	8	11.35	11.35	-3	1,664	-0.18%
2024/06/26	6	11.40	6	11.38	11.40	0	1,679	0.00%
2024/06/24	5	11.30	3	11.33	11.25	2	1,678	0.12%
2024/06/21	1	11.30	1	11.40	11.40	0	1,675	0.00%
2024/06/20	10	11.23	17	11.29	11.30	-7	1,676	-0.42%
2024/06/18	5	11.30	5	11.35	11.30	0	1,707	0.00%
2024/06/17	10	11.30	10	11.35	11.35	0	1,712	0.00%
2024/06/14	5	11.30	10	11.35	11.35	-5	1,724	-0.29%
2024/06/13	18	11.21	18	11.27	11.25	0	1,789	0.00%
2024/06/12	17	11.37	1	11.50	11.20	16	1,828	0.87%
2024/06/11	5	11.55	3	11.60	11.55	2	1,900	0.11%
2024/06/07	4	11.50	17	11.49	11.60	-13	1,900	-0.68%
2024/06/06	15	11.40	1	11.40	11.35	14	1,894	0.74%
2024/06/04	2	11.45	2	11.50	11.45	0	1,902	0.00%
2024/06/03	5	11.40	8	11.49	11.50	-3	1,904	-0.16%
2024/05/31	3	11.50	3	11.55	11.45	0	1,904	0.00%
2024/05/30	16	11.47	16	11.53	11.40	0	1,905	0.00%
2024/05/29	19	11.43	21	11.51	11.60	-2	1,914	-0.10%
2024/05/28	15	11.40	15	11.45	11.45	0	1,895	0.00%
2024/05/27	15	11.45	10	11.45	11.35	5	1,894	0.26%
2024/05/24	5	11.55	5	11.60	11.55	0	1,888	0.00%
2024/05/23	26	11.67	25	11.65	11.60	1	1,884	0.05%
2024/05/22	15	11.82	19	11.84	11.80	-4	1,872	-0.21%
2024/05/21	40	11.83	31	11.85	11.80	9	1,870	0.48%
2024/05/20	13	12.00	17	12.04	11.95	-4	1,860	-0.22%
2024/05/17	9	11.98	10	12.05	12.10	-1	1,858	-0.05%
2024/05/16	25	11.88	25	11.93	11.95	0	1,855	0.00%
2024/05/15	25	11.99	25	12.07	11.85	0	1,832	0.00%
2024/05/14	11	11.94	6	11.98	11.85	5	1,813	0.28%
2024/05/13	40	12.09	40	12.14	12.05	0	1,796	0.00%
2024/05/10	12	11.97	19	12.00	12.15	-7	1,720	-0.41%
2024/05/09	35	11.76	40	11.81	11.80	-5	1,679	-0.30%
2024/05/08	10	11.75	15	11.78	11.75	-5	1,673	-0.30%
2024/05/07	48	11.69	48	11.71	11.70	0	1,672	0.00%
2024/05/06	35.4	12.03	18	12.09	11.80	17.4	1,666	1.04%
2024/05/03	20	12.26	20	12.33	12.30	0	1,650	0.00%
2024/05/02	5	12.15	15	12.23	12.30	-10	1,636	-0.61%
2024/04/30	26	12.10	25	12.16	12.10	1	1,627	0.06%
2024/04/29	40	12.13	35	12.16	12.00	5	1,611	0.31%
2024/04/26	10	12.20	4	12.05	12.05	6	1,586	0.38%
2024/04/25	4	11.95	4	11.83	12.35	0	1,558	0.00%
2024/04/24	2	11.70	2	11.75	11.75	0	1,515	0.00%
2024/04/23	5	11.60	5	11.65	11.65	0	1,486	0.00%
2024/04/22	15	11.48	15	11.53	11.55	0	1,453	0.00%
2024/04/19	13	11.57	13	11.62	11.55	0	1,425	0.00%
2024/04/18	11	11.59	11	11.65	11.60	0	1,356	0.00%
2024/04/17	4	11.65	4	11.70	11.65	0	1,282	0.00%
2024/04/16	27	11.23	27	11.29	11.35	0	1,152	0.00%
2024/04/15	5	11.40	5	11.33	11.30	0	1,071	0.00%
2024/04/12	5	11.50	5	11.55	11.60	0	1,038	0.00%
2024/04/11	0	0.00	75	11.50	11.65	-75	979	-7.66%
2024/04/10	75	11.90	0	0.00	11.65	75	891	8.41%
2024/04/09	10	11.35	15	11.40	11.65	-5	794	-0.63%
2024/04/08	30	11.24	30	11.29	11.30	0	696	0.00%
2024/04/03	50	11.19	55	11.16	11.25	-5	596	-0.84%
2024/04/02	23	10.92	23	10.95	10.90	0	487	0.00%
2024/03/29	7	10.85	14	10.91	10.95	-7	480	-1.46%
2024/03/28	5	10.90	3	10.95	10.90	2	465	0.43%
2024/03/27	5	10.85	5	10.90	10.90	0	463	0.00%
2024/03/26	5	10.90	0	0.00	10.90	5	464	1.08%
2024/03/22	15	10.88	15	10.92	10.90	0	464	0.00%
2024/03/21	30.1	11.02	25	11.05	10.95	5.1	458	1.11%
2024/03/20	13	11.00	13	11.01	11.00	0	427	0.00%
2024/03/19	7	11.09	7	11.11	11.15	0	419	0.00%
2024/03/18	70	11.10	80	11.13	11.15	-10	414	-2.41%
2024/03/15	39	11.16	39	11.21	11.00	0	352	0.00%
2024/03/14	56	11.02	65	11.07	11.10	-9	311	-2.89%
2024/03/13	5	10.90	5	10.94	10.90	0	239	0.00%
2024/03/12	10	10.95	10	10.95	10.90	0	246	0.00%
2024/03/11	7	10.90	7	10.95	10.95	0	251	0.00%
2024/03/07	5	10.95	1	10.95	10.90	4	256	1.56%
2024/03/06	10	10.98	5	11.05	10.95	5	260	1.92%
2024/03/05	12	10.99	12	11.04	11.00	0	267	0.00%
2024/03/04	10	10.95	15	11.02	11.00	-5	265	-1.88%
2024/03/01	5	10.95	5	11.00	10.90	0	261	0.00%
2024/02/27	16	10.93	11	10.95	10.95	5	265	1.88%
2024/02/26	10	11.05	15	11.09	11.05	-5	311	-1.61%
2024/02/23	10	11.08	0	0.00	11.05	10	315	3.17%
2024/02/22	10	11.13	10	11.18	11.15	0	323	0.00%
2024/02/21	5	11.15	5	11.20	11.20	0	330	0.00%
2024/02/20	17	11.13	13	11.17	11.15	4	353	1.13%
2024/02/19	7	11.01	12	11.05	11.20	-5	352	-1.42%
2024/02/15	6	10.95	6	11.03	11.00	0	405	0.00%
2024/02/05	7	10.91	7	10.96	10.90	0	418	0.00%
2024/02/02	5	10.95	6	11.00	10.95	-1	427	-0.23%
2024/01/31	5	10.95	7	11.00	10.95	-2	434	-0.46%
2024/01/30	5	10.95	3	11.00	10.90	2	436	0.46%
2024/01/26	5	10.95	5	11.00	11.00	0	449	0.00%
2024/01/25	5	10.95	5	11.00	10.95	0	462	0.00%
2024/01/24	10	10.98	5	11.00	11.00	5	468	1.07%
2024/01/23	5	10.95	7	10.99	10.95	-2	484	-0.41%
2024/01/22	7	10.91	10	10.98	10.95	-3	499	-0.60%
2024/01/19	5	10.95	0	0.00	10.90	5	502	1.00%
2024/01/18	5	10.90	5	10.90	10.90	0	524	0.00%
2024/01/16	0	0.00	3	10.95	10.90	-3	532	-0.56%
2024/01/15	10	10.98	11	11.03	11.00	-1	570	-0.18%
2024/01/12	10	10.98	6	11.01	10.95	4	604	0.66%
2024/01/11	15	10.90	15	10.95	11.00	0	685	0.00%
2024/01/10	5	11.15	0	0.00	11.05	5	683	0.73%
2024/01/04	0	0.00	2	11.30	11.25	-2	685	-0.29%
2024/01/02	5	11.35	5	11.40	11.40	0	685	0.00%
2023/12/28	5	11.50	5	11.55	11.60	0	681	0.00%
2023/12/26	5	11.40	10	11.48	11.60	-5	690	-0.72%
2023/12/25	5	11.45	10	11.45	11.35	-5	687	-0.73%
2023/12/22	10	11.38	11	11.42	11.40	-1	688	-0.15%
2023/12/21	5	11.35	5	11.40	11.30	0	689	0.00%
2023/12/20	10	11.33	10	11.33	11.35	0	701	0.00%
2023/12/19	2	11.25	4	11.25	11.25	-2	721	-0.28%
2023/12/18	5	11.30	5	11.35	11.25	0	721	0.00%
2023/12/15	8	11.23	10	11.28	11.25	-2	719	-0.28%
2023/12/14	5	11.20	5	11.25	11.20	0	721	0.00%
2023/12/13	30	11.28	15	11.28	11.20	15	747	2.01%
2023/12/05	0	0.00	1	11.30	11.45	-1	736	-0.14%
2023/12/04	0	0.00	5	11.30	11.30	-5	764	-0.65%
2023/12/01	10	11.20	10	11.25	11.25	0	757	0.00%
2023/11/30	10	11.18	10	11.20	11.25	0	752	0.00%
2023/11/29	6	11.16	5	11.20	11.20	1	747	0.13%
2023/11/28	10	11.10	10	11.15	11.15	0	788	0.00%
2023/11/27	5	11.10	5	11.15	11.10	0	803	0.00%
2023/11/24	5	11.10	5	11.10	11.10	0	802	0.00%
2023/11/23	20	11.05	20	11.10	11.05	0	848	0.00%
2023/11/21	5	11.05	0	0.00	11.10	5	818	0.61%
2023/11/20	5	11.10	5	11.15	11.10	0	837	0.00%
2023/11/15	6	11.01	11	11.05	11.10	-5	830	-0.60%
2023/11/14	5	10.95	0	0.00	10.95	5	834	0.60%
2023/11/10	5	10.95	5	11.00	11.00	0	826	0.00%
2023/10/25	0	0.00	1	11.30	11.30	-1	1,242	-0.08%
2023/10/23	0	0.00	1	11.30	11.35	-1	1,354	-0.07%
2023/09/25	4	11.35	4	11.45	11.50	0	2,263	0.00%
2023/08/16	3	12.98	2	13.10	12.80	1	2,799	0.04%
2023/08/14	0	0.00	1	12.45	12.45	-1	2,721	-0.04%
2023/08/09	0	0.00	2	12.40	12.35	-2	2,563	-0.08%
2023/08/07	0	0.00	5	12.45	12.50	-5	2,579	-0.19%
2023/07/31	0	0.00	1	12.50	12.45	-1	2,473	-0.04%
2023/07/21	4	12.75	2	12.85	12.60	2	2,144	0.09%
2023/07/20	7	12.65	3	12.50	12.65	4	1,982	0.20%
2023/07/10	0	0.00	2	12.05	12.00	-2	1,627	-0.12%
2023/07/06	0	0.00	5	11.85	12.05	-5	1,619	-0.31%
2023/07/05	2	12.40	2	12.13	12.10	0	1,611	0.00%
2023/07/04	2	12.48	1	12.10	12.20	1	1,585	0.06%
2023/07/03	3	12.20	8	12.09	12.20	-5	1,485	-0.34%
2023/06/30	6	12.47	0	0.00	12.35	6	1,426	0.42%
2023/06/29	2	12.40	0	0.00	12.20	2	1,327	0.15%
2023/06/28	4	12.44	0	0.00	12.60	4	1,363	0.29%
2023/06/27	0	0.00	1	12.60	12.00	-1	1,147	-0.09%
2023/06/12	0.2	11.40	0	0.00	11.35	0.2	1,621	0.01%
2023/05/15	0	0.00	1	11.50	11.50	-1	1,995	-0.05%
2023/05/08	0	0.00	1	11.85	11.75	-1	2,130	-0.05%
2023/05/04	1	11.70	0	0.00	11.70	1	2,210	0.05%
2023/03/15	4	12.05	2	12.15	12.05	2	3,055	0.07%
2023/03/14	1	11.70	9	11.95	12.05	-8	3,068	-0.26%
2023/03/10	2	11.60	0	0.00	11.55	2	2,964	0.07%
2023/02/24	3	11.50	0	0.00	11.55	3	3,307	0.09%
2023/02/14	3	11.80	2	11.70	11.65	1	3,869	0.03%
2023/02/09	2	11.75	0	0.00	11.85	2	3,870	0.05%
2023/01/30	0	0.00	10	11.75	11.70	-10	3,736	-0.27%
2023/01/17	10	11.95	5	12.05	11.85	5	3,774	0.13%
2023/01/06	7	11.94	4	12.03	11.95	3	3,587	0.08%
2023/01/04	2	11.15	2	11.20	11.30	0	3,225	0.00%
2022/12/22	2	11.13	0	0.00	11.10	2	3,154	0.06%
2022/12/09	0	0.00	1	12.75	12.25	-1	3,269	-0.03%
2022/12/05	0	0.00	2	12.20	12.10	-2	2,985	-0.07%
2022/12/02	0	0.00	1	12.20	12.10	-1	2,955	-0.03%
2022/11/02	1	11.40	0	0.00	11.40	1	1,762	0.06%
2022/10/11	5	11.63	0	0.00	11.65	5	1,633	0.31%
2022/10/06	0	0.00	5	11.15	11.60	-5	1,528	-0.33%
2022/09/22	0.2	12.00	0	0.00	11.95	0.2	1,635	0.01%
2022/09/21	0	0.00	1	12.10	11.90	-1	1,643	-0.06%
2022/09/19	2	12.58	1	12.15	12.20	1	1,635	0.06%
2022/09/16	1	12.70	0	0.00	12.80	1	1,586	0.06%
2022/09/02	0	0.00	1	11.95	11.90	-1	1,265	-0.08%
2022/09/01	0.2	12.00	0	0.00	11.95	0.2	1,272	0.02%
2022/08/29	2	11.75	0	0.00	11.90	2	1,331	0.15%
2022/08/26	2	11.90	0	0.00	11.90	2	1,315	0.15%
2022/08/19	0	0.00	3	11.95	11.95	-3	1,379	-0.22%
2022/08/18	0.2	12.00	0	0.00	11.90	0.2	1,378	0.01%
2022/08/10	3	11.90	0	0.00	11.80	3	1,417	0.21%
2022/08/02	0.2	12.20	0	0.00	12.25	0.2	1,383	0.01%
2022/07/22	0	0.00	1	12.80	12.70	-1	1,159	-0.09%
2022/07/21	1	13.05	2	13.00	12.95	-1	1,199	-0.08%
2022/07/19	2	13.08	0	0.00	13.05	2	1,180	0.17%
2022/07/01	4	13.35	4	13.48	13.50	0	958	0.00%
2022/05/19	0	0.00	0.2	13.65	13.65	-0.2	1,268	-0.02%
2022/04/08	0.1	13.75	0	0.00	13.65	0.1	1,182	0.00%
2022/03/30	0	0.00	1	14.10	14.05	-1	1,229	-0.08%
2022/03/01	0	0.00	2	14.80	15.00	-2	971	-0.21%
2022/02/25	1	14.90	1	14.70	15.00	0	927	0.00%
2022/02/24	0	0.00	1	14.25	14.95	-1	869	-0.11%
2022/02/23	0	0.00	3	14.28	14.25	-3	964	-0.31%
2022/02/22	2	14.00	0	0.00	14.30	2	1,116	0.18%
2022/02/16	0	0.00	1	13.90	13.70	-1	1,160	-0.09%
2022/01/20	0	0.00	9	13.53	13.75	-9	1,149	-0.78%
2022/01/19	1	13.60	0	0.00	13.60	1	1,191	0.08%
2022/01/17	0	0.00	5	13.51	13.65	-5	1,275	-0.39%
2022/01/14	0	0.00	1	13.75	13.65	-1	1,282	-0.08%
2022/01/12	1	13.80	0	0.00	13.80	1	1,304	0.08%
2022/01/10	2	13.90	0	0.00	13.85	2	1,316	0.15%
2022/01/04	1	14.25	0	0.00	14.20	1	1,372	0.07%
2022/01/03	6	14.13	2	14.30	14.10	4	1,372	0.29%
2021/12/30	7	14.33	0	0.00	14.20	7	1,395	0.50%
2021/12/29	1	13.95	0	0.00	13.90	1	1,403	0.07%
2021/12/28	1	13.90	1	13.90	13.85	0	1,410	0.00%
2021/12/24	0	0.00	2	13.90	13.85	-2	1,469	-0.14%
2021/12/23	0.2	13.85	0	0.00	13.80	0.2	1,519	0.01%
2021/12/10	0	0.00	2	14.05	13.95	-2	1,695	-0.12%
2021/12/06	0	0.00	13	13.88	14.05	-13	1,714	-0.76%
2021/12/03	0	0.00	7	13.92	13.85	-7	1,724	-0.41%
2021/12/02	1	13.80	31	13.86	13.80	-30	1,731	-1.73%
2021/11/30	2	13.90	4	13.83	13.80	-2	1,747	-0.11%
2021/11/29	0	0.00	4	13.80	13.80	-4	1,787	-0.22%
2021/11/26	3	13.97	1	13.85	13.95	2	1,769	0.11%
2021/11/23	0	0.00	3	14.55	14.25	-3	1,781	-0.17%
2021/11/22	13	15.90	5	15.54	15.05	8	1,737	0.46%
2021/11/19	3	15.13	4	15.16	15.05	-1	1,611	-0.06%
2021/11/18	72	14.02	13	14.00	14.00	59	1,442	4.09%
2021/11/15	3	13.55	0	0.00	13.70	3	1,512	0.20%
2021/11/09	2	13.75	0	0.00	13.85	2	1,712	0.12%
2021/11/03	1.3	13.74	0	0.00	13.75	1.3	1,669	0.07%
2021/10/22	1	14.15	0	0.00	14.05	1	1,513	0.07%
2021/10/14	1	14.10	0	0.00	14.15	1	1,475	0.07%
2021/10/07	0	0.00	2	14.23	14.25	-2	1,439	-0.14%
2021/10/01	1.2	14.06	1	13.85	14.35	0.2	1,354	0.01%
2021/09/30	0	0.00	1	14.30	14.00	-1	1,324	-0.08%
2021/09/24	0	0.00	1	14.15	14.20	-1	1,253	-0.08%
2021/09/22	2	14.15	0	0.00	14.20	2	1,203	0.17%
2021/09/13	0	0.00	2	14.20	14.40	-2	1,135	-0.18%
2021/09/10	2	14.90	0	0.00	15.05	2	1,129	0.18%
2021/09/02	0	0.00	2	15.00	14.50	-2	1,138	-0.18%
2021/08/31	0	0.00	2	15.45	15.20	-2	1,114	-0.18%
2021/08/30	1	15.50	0	0.00	15.40	1	1,127	0.09%
2021/08/27	4	15.58	0	0.00	15.60	4	1,143	0.35%
2021/08/25	1	15.15	0	0.00	15.25	1	1,127	0.09%
2021/08/24	2	15.00	0	0.00	15.10	2	1,106	0.18%
2021/08/23	0	0.00	1	15.30	14.85	-1	1,122	-0.09%
2021/08/19	2	14.88	0	0.00	14.80	2	1,033	0.19%
2021/08/18	0	0.00	1	14.30	14.95	-1	980	-0.10%
2021/08/16	0	0.00	20	13.82	13.50	-20	866	-2.31%
2021/08/03	0	0.00	4	14.85	14.80	-4	1,531	-0.26%
2021/07/23	0	0.00	3	15.35	15.20	-3	2,285	-0.13%
2021/07/14	2	15.20	0	0.00	15.20	2	3,040	0.07%
2021/07/12	3	16.30	0	0.00	16.20	3	3,308	0.09%
2021/07/01	0	0.00	1	17.05	16.60	-1	4,257	-0.02%
2021/06/30	0	0.00	1	17.00	16.85	-1	4,287	-0.02%
2021/06/29	0	0.00	1	16.50	16.50	-1	4,305	-0.02%
2021/06/24	0	0.00	3	16.70	16.70	-3	4,534	-0.07%
2021/06/21	1	16.35	0	0.00	16.30	1	4,990	0.02%
2021/06/17	3	16.60	0	0.00	16.70	3	5,102	0.06%
2021/06/15	0	0.00	2	17.00	16.75	-2	5,237	-0.04%
2021/06/11	2	17.13	1	17.15	17.00	1	5,258	0.02%
2021/06/08	3	17.88	0	0.00	17.85	3	5,350	0.06%
2021/06/07	0	0.00	2	17.50	17.75	-2	5,389	-0.04%
2021/06/03	0	0.00	3	17.87	17.90	-3	5,370	-0.06%
2021/05/31	2	17.60	2	17.88	17.60	0	5,320	0.00%
2021/05/28	0	0.00	1	17.90	17.90	-1	5,326	-0.02%
2021/05/26	0	0.00	35	17.95	18.00	-35	5,433	-0.64%
2021/05/25	0	0.00	1	18.55	17.90	-1	5,441	-0.02%
2021/05/24	3	18.73	2	18.90	18.30	1	5,433	0.02%
2021/05/21	1	18.50	0	0.00	18.30	1	5,405	0.02%
2021/05/20	2	19.20	2	19.40	18.50	0	5,395	0.00%
2021/05/19	3	19.17	3	19.37	19.00	0	5,360	0.00%
2021/05/18	5	18.84	6	18.93	18.65	-1	5,280	-0.02%
2021/05/17	6	18.15	1	17.45	18.40	5	5,173	0.10%
2021/05/14	0.1	16.80	0	0.00	16.75	0.1	5,108	0.00%
2021/05/13	1	17.00	5	16.82	17.20	-4	5,101	-0.08%
2021/05/12	2.1	18.12	0	0.00	17.75	2.1	5,076	0.04%
2021/05/11	2	20.20	0	0.00	19.30	2	5,037	0.04%
2021/05/10	0	0.00	1	20.05	19.90	-1	5,033	-0.02%
2021/05/07	4	18.40	0	0.00	19.05	4	5,024	0.08%
2021/05/06	5	19.18	13	18.37	18.60	-8	5,021	-0.16%
2021/05/05	1	19.30	11	19.48	19.00	-10	4,989	-0.20%
2021/05/04	3	20.30	43	22.57	20.05	-40	4,945	-0.81%
2021/05/03	38	22.77	33	22.67	22.15	5	4,820	0.10%
2021/04/29	32	22.60	11	22.11	21.95	21	4,577	0.46%
2021/04/28	7	22.29	11	22.65	22.60	-4	4,399	-0.09%
2021/04/27	1	22.65	0	0.00	22.75	1	4,201	0.02%
2021/04/26	22	21.58	2	21.85	21.85	20	4,033	0.50%
2021/04/23	3	21.35	0	0.00	21.55	3	4,004	0.07%
2021/04/22	2	22.70	3	21.75	20.90	-1	3,976	-0.03%
2021/04/21	0	0.00	1	22.20	22.40	-1	3,889	-0.03%
2021/04/20	2	22.28	13	22.23	22.05	-11	3,888	-0.28%
2021/04/19	67	22.71	36	23.07	23.10	31	3,927	0.79%
2021/04/16	20	22.00	1	21.60	22.00	19	3,770	0.50%
2021/04/15	3	20.75	0	0.00	20.80	3	3,669	0.08%
2021/04/14	1	21.50	13	21.55	20.75	-12	3,642	-0.33%
2021/04/13	27	22.34	16	21.05	21.25	11	3,547	0.31%
2021/04/12	12	22.23	3	21.30	22.40	9	3,242	0.28%
2021/04/09	0	0.00	1	20.15	20.40	-1	3,079	-0.03%
2021/04/07	0	0.00	1	19.20	19.45	-1	2,909	-0.03%
2021/04/01	0	0.00	1	19.40	19.30	-1	2,960	-0.03%
2021/03/31	0	0.00	1	19.50	19.70	-1	2,945	-0.03%
2021/03/30	45	20.10	48	19.51	19.55	-3	2,913	-0.10%
2021/03/29	0	0.00	1	20.10	20.15	-1	2,865	-0.03%
2021/03/26	6	20.23	5	20.43	20.50	1	2,814	0.04%
2021/03/24	5	19.48	1	19.10	19.75	4	2,652	0.15%
2021/03/23	8	18.60	4	18.58	18.70	4	2,537	0.16%
2021/03/22	49	18.00	54	18.30	18.75	-5	2,803	-0.18%
2021/03/19	3	18.37	4	18.40	18.50	-1	2,936	-0.03%
2021/03/18	0	0.00	4	18.99	18.85	-4	2,916	-0.14%
2021/03/17	4	18.73	0	0.00	18.60	4	2,943	0.14%
2021/03/12	1	18.35	0	0.00	18.40	1	2,877	0.03%
2021/03/08	3	17.95	0	0.00	17.85	3	2,892	0.10%
2021/02/26	2	19.10	0	0.00	18.40	2	2,875	0.07%
2021/02/25	0	0.00	6	18.55	18.70	-6	2,866	-0.21%
2021/02/22	0	0.00	9	18.31	18.60	-9	3,058	-0.29%
2021/02/18	1	17.80	0	0.00	18.00	1	3,100	0.03%
2021/02/17	3	18.17	1	17.90	17.90	2	3,155	0.06%
2021/02/04	22	17.99	24	18.37	18.40	-2	3,217	-0.06%
2021/01/21	0	0.00	1	18.90	18.25	-1	3,284	-0.03%
2021/01/20	1	19.20	2	19.20	18.90	-1	3,279	-0.03%
2021/01/18	2	19.30	0	0.00	19.10	2	3,261	0.06%
2021/01/15	0	0.00	10	18.70	18.85	-10	3,220	-0.31%
2021/01/14	0	0.00	1	18.80	18.80	-1	3,204	-0.03%
2021/01/12	12	19.76	12	20.00	20.15	0	3,178	0.00%
2021/01/08	0	0.00	6	19.00	19.25	-6	3,088	-0.19%
2021/01/06	0	0.00	2	19.35	19.15	-2	3,111	-0.06%
2021/01/05	0	0.00	8	19.45	19.50	-8	3,097	-0.26%
2021/01/04	8	19.83	11	19.75	19.55	-3	3,098	-0.10%
2020/12/31	0	0.00	3	19.95	19.90	-3	3,077	-0.10%
2020/12/28	3	20.25	0	0.00	20.25	3	3,085	0.10%
2020/12/25	0	0.00	1	20.00	19.50	-1	3,004	-0.03%
2020/12/24	19	19.66	43	19.83	19.85	-24	3,006	-0.80%
2020/12/22	7	19.60	7	20.04	20.30	0	3,028	0.00%
2020/12/21	1	20.00	0	0.00	20.00	1	3,008	0.03%
2020/12/17	50	19.85	53	19.16	19.15	-3	2,971	-0.10%
2020/12/16	14	20.66	2	20.35	20.20	12	2,965	0.40%
2020/12/15	0	0.00	25	20.20	20.95	-25	2,760	-0.91%
2020/12/14	25	19.54	3	19.00	19.05	22	2,557	0.86%
2020/12/11	4	19.24	2	19.30	19.45	2	2,546	0.08%
2020/12/10	52	18.13	50	18.69	18.90	2	2,505	0.08%
2020/12/09	0	0.00	2	18.50	18.10	-2	2,535	-0.08%
2020/12/08	4	18.10	0	0.00	18.30	4	2,670	0.15%
2020/12/07	1	17.85	0	0.00	17.70	1	2,679	0.04%
2020/12/03	50	18.25	50	18.05	18.10	0	2,658	0.00%
2020/12/02	0	0.00	15	18.46	18.30	-15	2,700	-0.56%
2020/11/30	1	18.95	0	0.00	18.80	1	2,707	0.04%
2020/11/27	0	0.00	7	19.04	19.10	-7	2,711	-0.26%
2020/11/26	0	0.00	20	18.88	18.75	-20	2,714	-0.74%
2020/11/25	12	18.70	12	18.63	18.80	0	2,711	0.00%
2020/11/24	0	0.00	3	19.27	18.90	-3	2,680	-0.11%
2020/11/23	49	20.01	10	20.35	19.85	39	2,658	1.47%
2020/11/18	22	17.89	22	18.36	18.65	0	2,446	0.00%
2020/11/17	30	17.88	20	17.80	17.85	10	2,402	0.42%
2020/11/16	1	18.00	0	0.00	17.90	1	2,418	0.04%
2020/11/13	0	0.00	3	19.62	19.15	-3	2,358	-0.13%
2020/11/12	0	0.00	1	17.90	18.15	-1	2,237	-0.04%
2020/11/04	0	0.00	1	18.60	18.75	-1	2,264	-0.04%
2020/11/03	0	0.00	1	18.70	18.75	-1	2,286	-0.04%
2020/11/02	3	19.02	1	18.60	18.80	2	2,345	0.09%
2020/10/21	2	18.60	0	0.00	18.40	2	2,550	0.08%
2020/10/20	20	18.60	20	18.60	18.50	0	2,598	0.00%
2020/10/19	50	18.45	52	18.59	18.60	-2	2,567	-0.08%
2020/10/16	0	0.00	20	18.60	18.55	-20	2,577	-0.78%
2020/10/15	1	18.90	1	18.90	18.65	0	2,567	0.00%
2020/10/14	40	18.30	42	18.93	18.85	-2	2,604	-0.08%
2020/10/08	10	18.65	10	18.46	18.35	0	2,716	0.00%
2020/09/30	30	17.75	34	18.18	18.30	-4	3,427	-0.12%
2020/09/29	2	17.70	0	0.00	17.75	2	3,556	0.06%
2020/09/28	1	18.25	2	18.20	18.35	-1	3,680	-0.03%
2020/09/25	3	18.17	0	0.00	17.80	3	3,685	0.08%
2020/09/24	4	19.50	0	0.00	19.40	4	3,639	0.11%
2020/09/22	2	19.85	0	0.00	19.70	2	3,625	0.06%
2020/09/21	0	0.00	2	21.18	20.35	-2	3,634	-0.06%
2020/09/18	11	20.94	14	20.76	20.95	-3	3,644	-0.08%
2020/09/17	5	19.95	5	19.80	19.70	0	3,594	0.00%
2020/09/16	2	20.03	10	19.85	19.80	-8	3,606	-0.22%
2020/09/15	5	20.46	1	20.15	20.20	4	3,593	0.11%
2020/09/14	30	21.05	25	20.98	21.10	5	3,573	0.14%
2020/09/11	8	20.67	9	20.87	20.55	-1	3,521	-0.03%
2020/09/10	3	19.67	4	19.98	19.60	-1	3,441	-0.03%
2020/09/09	5	19.46	2	19.45	19.45	3	3,435	0.09%
2020/09/08	0	0.00	2	19.85	19.65	-2	3,470	-0.06%
2020/09/07	3	19.82	10	19.85	19.75	-7	3,532	-0.20%
2020/09/04	0	0.00	1	19.95	19.90	-1	3,574	-0.03%
2020/09/03	2	20.43	3	20.23	20.00	-1	3,616	-0.03%
2020/09/02	20	20.40	2	20.33	20.20	18	3,693	0.49%
2020/09/01	5	20.38	1	20.35	20.35	4	3,830	0.10%
2020/08/31	0	0.00	1	21.15	20.60	-1	3,946	-0.03%
2020/08/28	1	20.45	2	21.13	20.40	-1	4,048	-0.02%
2020/08/27	1	20.30	8	20.95	20.35	-7	4,134	-0.17%
2020/08/26	2	20.90	12	21.10	20.95	-10	4,272	-0.23%
2020/08/25	12	21.21	2	21.20	21.15	10	4,341	0.23%
2020/08/20	26	20.35	1	21.75	20.25	25	4,634	0.54%
2020/08/19	0	0.00	3	21.63	21.20	-3	4,621	-0.06%
2020/08/18	3	21.62	5	21.65	21.60	-2	4,702	-0.04%
2020/08/17	1	22.10	4	22.25	22.25	-3	4,695	-0.06%
2020/08/14	0	0.00	3	21.95	22.85	-3	4,694	-0.06%
2020/08/13	5	21.47	20	21.50	21.10	-15	4,703	-0.32%
2020/08/12	6	22.91	16	23.21	22.50	-10	4,683	-0.21%
2020/08/11	8	24.45	7	24.09	23.40	1	4,660	0.02%
2020/08/10	7	24.25	3	24.58	24.60	4	4,598	0.09%
2020/08/07	5	24.88	5	24.93	24.95	0	4,575	0.00%
2020/08/06	19	24.70	13	24.85	25.25	6	4,614	0.13%
2020/08/05	9	24.80	3	24.90	24.50	6	4,564	0.13%
2020/08/04	31	23.95	2	23.50	25.35	29	4,511	0.64%
2020/08/03	1	22.50	3	23.45	23.45	-2	4,407	-0.05%
2020/07/31	7	21.16	0	0.00	21.35	7	4,391	0.16%
2020/07/30	2	20.25	1	20.75	21.30	1	4,397	0.02%
2020/07/29	1	20.75	0	0.00	20.30	1	4,400	0.02%
2020/07/28	1	19.85	1	20.80	20.00	0	4,394	0.00%
2020/07/27	5	21.57	1	21.10	20.85	4	4,375	0.09%
2020/07/24	1	22.20	7	22.41	22.15	-6	4,447	-0.13%
2020/07/23	0	0.00	4	21.39	21.20	-4	4,404	-0.09%
2020/07/22	2	21.20	6	21.18	21.10	-4	4,403	-0.09%
2020/07/21	14	21.83	1	20.85	21.15	13	4,420	0.29%
2020/07/20	2	21.00	24.8	20.08	21.90	-22.8	4,396	-0.52%
2020/07/17	12	21.58	17	21.76	21.20	-5	4,348	-0.11%
2020/07/16	2	23.75	10	25.55	23.40	-8	4,339	-0.18%
2020/07/15	6	25.57	16	26.75	25.40	-10	4,267	-0.23%
2020/07/14	17	26.51	39	26.54	26.00	-22	4,199	-0.52%
2020/07/13	39	26.06	22	26.03	26.10	17	3,954	0.43%
2020/07/10	29	20.49	26	21.83	23.75	3	3,756	0.08%
2020/07/09	14	21.93	19	21.97	21.60	-5	3,552	-0.14%
2020/07/08	8	24.48	10	24.38	23.95	-2	3,442	-0.06%
2020/07/07	14	29.59	6	27.85	26.60	8	3,295	0.24%
2020/07/06	1	27.75	5	28.00	28.55	-4	3,152	-0.13%
2020/07/02	1	30.00	2	30.00	29.15	-1	3,104	-0.03%
2020/07/01	2	29.03	2	28.68	29.05	0	3,083	0.00%
2020/06/30	3	27.70	2	27.30	28.00	1	3,061	0.03%
2020/06/29	12	27.31	179	25.08	27.20	-167	3,016	-5.54%	大賣/鉅額交易
2020/06/24	5	27.45	7	27.94	27.25	-2	2,918	-0.07%
2020/06/23	10	30.67	13	31.05	30.25	-3	2,867	-0.10%
2020/06/22	15	33.51	5	33.60	33.60	10	2,844	0.35%
2020/06/19	8	34.33	1	32.50	35.85	7	2,822	0.25%
2020/06/18	18	35.88	24	35.07	35.85	-6	2,796	-0.21%
2020/06/17	42	31.56	49	31.56	32.65	-7	2,761	-0.25%
2020/06/16	195	29.70	0	0.00	29.70	195	2,697	7.23%	大買/鉅額交易
2020/06/15	10	26.97	10	26.97	27.00	0	2,686	0.00%
2020/06/12	19	23.48	5	22.52	24.55	14	2,639	0.53%
2020/06/11	4	22.74	11	23.19	22.60	-7	2,568	-0.27%
2020/06/10	18	21.03	71	21.11	21.30	-53	2,491	-2.13%
2020/06/09	12	20.66	14	20.42	20.75	-2	2,436	-0.08%
2020/06/08	40	20.41	6	20.78	21.05	34	2,351	1.45%
2020/06/05	11	18.71	0	0.00	19.15	11	2,193	0.50%
2020/06/04	45	16.76	31	16.50	17.50	14	2,065	0.68%
2020/06/03	9	16.66	3	16.62	16.70	6	1,946	0.31%
2020/06/02	26	15.94	4	16.06	16.05	22	1,837	1.20%
2020/06/01	4	15.05	0	0.00	15.10	4	1,673	0.24%
2020/05/29	2	12.10	0	0.00	13.75	2	1,583	0.13%
2020/05/28	10	12.65	0	0.00	12.60	10	1,472	0.68%
2020/05/27	15	13.44	3	12.88	13.00	12	1,411	0.85%
2020/05/26	3	12.50	0	0.00	12.50	3	1,229	0.24%
2020/05/21	10	10.55	0	0.00	10.40	10	1,080	0.93%
2020/05/19	10	10.15	0	0.00	10.05	10	1,000	1.00%
2020/05/13	0	0.00	1	10.45	10.45	-1	933	-0.11%
2020/05/06	0	0.00	2	9.63	9.30	-2	783	-0.26%
2020/05/05	3	9.99	0	0.00	9.91	3	762	0.39%
2020/04/29	0	0.00	12.2	10.28	10.80	-12.2	708	-1.72%
2020/04/15	0	0.00	1	9.02	9.02	-1	414	-0.24%
2020/03/16	0	0.00	20	7.12	7.11	-20	240	-8.30%
2020/02/26	1	7.64	0	0.00	7.68	1	167	0.60%
2020/02/25	1	7.61	0	0.00	7.71	1	164	0.61%
2020/02/12	0	0.00	3	7.86	7.87	-3	167	-1.79%
2020/01/06	0	0.00	0	8.53	8.47	0	171	-0.02%
2019/11/21	3	8.32	0	0.00	8.37	3	201	1.49%
2019/11/15	2	8.22	0	0.00	8.20	2	195	1.02%
2019/09/24	1	8.52	0	0.00	8.57	1	255	0.39%
2019/07/11	1	9.28	0	0.00	9.30	1	206	0.48%
2019/07/08	0.1	9.34	0	0.00	9.31	0.1	232	0.04%
2019/06/19	0	0.00	1	9.33	9.34	-1	395	-0.25%
2019/06/12	0	0.00	2	9.15	9.14	-2	405	-0.49%
2019/05/13	0.1	9.70	0	0.00	9.70	0.1	439	0.02%
2019/05/06	2	10.05	0	0.00	10.05	2	424	0.47%
2019/04/29	0	0.00	1	10.55	10.40	-1	416	-0.24%
2019/04/25	1	10.50	0	0.00	10.50	1	409	0.24%
2019/04/22	2	10.10	0	0.00	10.10	2	376	0.53%
2019/04/12	2	10.25	0	0.00	10.30	2	350	0.57%
2019/04/11	25	10.56	0	0.00	10.25	25	341	7.32%
2019/01/30	0	0.00	1	9.25	9.32	-1	209	-0.48%
2018/09/20	1	10.95	0	0.00	10.85	1	607	0.16%
2018/09/18	0	0.00	5	10.70	10.80	-5	603	-0.83%
2018/08/27	0	0.00	1	11.25	11.25	-1	1,108	-0.09%
2018/08/24	0	0.00	2	11.45	11.20	-2	1,108	-0.18%
2018/08/23	0	0.00	30	12.25	11.60	-30	1,095	-2.74%
2018/08/22	30	12.15	0	0.00	12.15	30	993	3.02%
2018/08/06	1	10.90	0	0.00	10.80	1	935	0.11%
2018/08/03	1	10.70	0	0.00	11.00	1	949	0.11%
2018/08/02	1	10.70	0	0.00	10.60	1	954	0.10%
2018/07/16	5	10.78	0	0.00	10.60	5	1,000	0.50%
2018/07/06	0	0.00	3	10.52	10.50	-3	1,027	-0.29%
2018/06/27	0	0.00	2	11.05	11.05	-2	1,112	-0.18%
2018/06/22	1	11.50	1	11.75	11.75	0	1,078	0.00%
2018/06/21	1	12.05	8	12.05	11.65	-7	1,062	-0.66%
2018/06/20	59	12.57	52	12.00	12.00	7	1,052	0.66%
2018/06/19	1	12.55	2	12.30	12.55	-1	1,025	-0.10%
2018/06/15	0	0.00	1	12.70	12.60	-1	986	-0.10%
2018/06/14	9	13.50	0	0.00	13.55	9	870	1.03%
2018/05/04	0.1	10.30	0	0.00	10.25	0.1	724	0.01%
2018/04/25	0	0.00	1	11.35	11.30	-1	837	-0.12%
2018/04/12	1	12.25	0	0.00	11.95	1	1,178	0.08%
2018/02/06	0	0.00	4	11.85	11.85	-4	1,353	-0.30%
2018/01/29	0	0.00	10	13.85	13.20	-10	1,316	-0.76%
2018/01/22	0	0.00	1	13.00	13.00	-1	1,200	-0.08%
2018/01/18	2	13.10	2	13.00	12.90	0	1,145	0.00%
2018/01/17	1	12.85	0	0.00	12.90	1	1,108	0.09%
2018/01/15	0	0.00	1	12.95	13.00	-1	1,099	-0.09%
2018/01/10	0	0.00	10	13.30	13.20	-10	1,223	-0.82%
2018/01/09	3	12.67	2	12.95	12.75	1	1,182	0.08%
2018/01/03	0	0.00	4	12.05	12.10	-4	1,045	-0.38%