南緯 (1467)-中國信託-高雄券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
10.00
漲跌
▼0.40
漲幅
-3.85%
成交量
381張
產業
上市紡織類股▼1.16%
189人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	16	10.09	6	10.07	10.00	10	135	7.35%
2025/03/27	0	0.00	1	10.30	10.40	-1	132	-0.76%
2025/03/26	5	10.21	5	10.27	10.25	0	126	0.00%
2025/03/25	3	10.22	3	10.30	10.30	0	126	0.00%
2025/03/24	4	10.23	4	10.23	10.30	0	126	0.00%
2025/03/21	3	10.20	3	10.25	10.25	0	125	0.00%
2025/03/20	2	10.20	2	10.25	10.30	0	125	0.00%
2025/03/19	4	10.23	3	10.28	10.25	1	126	0.79%
2025/03/18	4	10.23	4	10.28	10.30	0	131	0.00%
2025/03/17	4	10.20	4	10.25	10.30	0	140	0.00%
2025/03/14	2	10.25	2	10.30	10.30	0	140	0.00%
2025/03/12	2	10.20	4	10.33	10.35	-2	143	-1.40%
2025/03/11	8	10.13	6	10.15	10.25	2	144	1.39%
2025/03/10	3	10.38	1	10.40	10.40	2	143	1.40%
2025/03/07	2	10.40	2	10.40	10.40	0	143	0.00%
2025/03/06	2	10.40	2	10.45	10.40	0	145	0.00%
2025/03/05	6	10.35	6	10.42	10.40	0	144	0.00%
2025/03/04	1	10.40	1	10.50	10.45	0	145	0.00%
2025/03/03	2	10.50	0	0.00	10.50	2	148	1.34%
2025/02/27	2	10.50	2	10.60	10.55	0	150	0.00%
2025/02/26	4	10.53	2	10.55	10.55	2	152	1.31%
2025/02/25	4	10.53	4	10.58	10.65	0	155	0.00%
2025/02/20	2	10.45	2	10.50	10.55	0	152	0.00%
2025/02/19	2	10.45	3	10.52	10.55	-1	164	-0.61%
2025/02/17	2	10.40	2	10.45	10.45	0	171	0.00%
2025/02/14	2	10.35	2	10.40	10.45	0	179	0.00%
2025/02/13	4	10.33	4	10.38	10.45	0	180	0.00%
2025/02/12	6	10.32	6	10.37	10.35	0	182	0.00%
2025/02/11	3	10.47	2	10.53	10.40	1	183	0.54%
2025/02/07	1	10.30	3	10.40	10.55	-2	187	-1.07%
2025/02/06	4	10.30	7	10.35	10.40	-3	185	-1.62%
2025/02/05	2	10.30	5	10.36	10.35	-3	184	-1.63%
2025/02/04	3	10.25	3	10.30	10.30	0	184	0.00%
2025/02/03	4	10.23	4	10.28	10.25	0	185	0.00%
2025/01/22	2	10.25	2	10.30	10.30	0	185	0.00%
2025/01/20	2	10.25	2	10.30	10.30	0	185	0.00%
2025/01/17	15	10.35	1	10.40	10.40	14	186	7.49%
2025/01/16	1	10.35	3	10.40	10.40	-2	189	-1.06%
2025/01/15	2	10.35	2	10.40	10.30	0	189	0.00%
2025/01/13	4	10.35	1	10.35	10.30	3	190	1.58%
2025/01/08	2	10.25	2	10.30	10.35	0	200	0.00%
2025/01/06	2	10.35	2	10.40	10.40	0	210	0.00%
2025/01/03	1	10.35	0	0.00	10.40	1	212	0.47%
2024/12/31	4	10.30	4	10.35	10.35	0	212	0.00%
2024/12/30	2	10.35	2	10.40	10.35	0	211	0.00%
2024/12/25	1	10.45	1	10.50	10.50	0	214	0.00%
2024/12/24	2	10.45	2	10.50	10.50	0	217	0.00%
2024/12/23	2	10.40	2	10.45	10.40	0	218	0.00%
2024/12/20	2	10.35	2	10.40	10.45	0	217	0.00%
2024/12/19	4	10.35	4	10.40	10.45	0	218	0.00%
2024/12/18	2	10.40	2	10.35	10.35	0	217	0.00%
2024/12/17	4	10.38	4	10.40	10.40	0	217	0.00%
2024/12/16	7	10.36	7	10.41	10.45	0	216	0.00%
2024/12/12	4	10.53	4	10.55	10.50	0	217	0.00%
2024/12/11	6	10.43	6	10.50	10.45	0	213	0.00%
2024/12/10	3	10.70	0	0.00	10.75	3	205	1.46%
2024/12/09	11	10.68	11	10.70	10.70	0	207	0.00%
2024/12/06	3	10.85	0	0.00	10.85	3	206	1.45%
2024/12/05	4	10.83	4	10.88	10.95	0	205	0.00%
2024/12/04	26	10.94	35	10.99	10.95	-9	203	-4.43%
2024/12/03	10	10.82	10	10.88	10.85	0	200	0.00%
2024/12/02	6	10.70	6	10.76	10.80	0	199	0.00%
2024/11/29	4	10.70	4	10.78	10.80	0	200	0.00%
2024/11/28	16	10.70	16	10.76	10.80	0	200	0.00%
2024/11/27	16	11.00	10	10.98	10.80	6	199	3.01%
2024/11/26	10	11.23	7	11.23	11.20	3	196	1.53%
2024/11/22	23	11.18	20	11.23	11.30	3	195	1.53%
2024/11/20	5	11.25	5	11.30	11.30	0	189	0.00%
2024/11/19	15	11.25	15	11.27	11.35	0	190	0.00%
2024/11/18	19	11.30	13	11.37	11.40	6	187	3.21%
2024/11/14	7	10.78	7	10.79	10.75	0	173	0.00%
2024/11/12	7	10.70	7	10.76	10.75	0	164	0.00%
2024/11/11	5	10.60	5	10.65	10.65	0	164	0.00%
2024/11/08	10	10.63	10	10.66	10.65	0	162	0.00%
2024/11/06	5	10.50	5	10.45	10.45	0	159	0.00%
2024/11/05	5	10.50	5	10.55	10.50	0	159	0.00%
2024/11/01	5	10.53	7	10.59	10.60	-2	185	-1.08%
2024/10/30	10	10.50	10	10.55	10.55	0	190	0.00%
2024/10/29	15	10.60	15	10.65	10.60	0	194	0.00%
2024/10/28	10	10.68	10	10.71	10.75	0	195	0.00%
2024/10/25	2	10.85	0	0.00	10.80	2	195	1.03%
2024/10/24	15	10.69	15	10.74	10.85	0	197	0.00%
2024/10/23	10	10.80	10	10.83	10.85	0	198	0.00%
2024/10/22	5	10.85	5	10.91	10.95	0	197	0.00%
2024/10/21	2	10.90	2	10.95	10.95	0	199	0.00%
2024/10/18	5	10.95	5	10.97	10.95	0	205	0.00%
2024/10/14	7	10.53	12	10.65	10.75	-5	206	-2.43%
2024/10/11	15	10.48	20	10.51	10.45	-5	203	-2.46%
2024/10/09	5	10.35	0	0.00	10.35	5	213	2.34%
2024/10/08	6	10.39	1	10.45	10.40	5	214	2.33%
2024/10/07	5	10.30	5	10.35	10.40	0	225	0.00%
2024/10/04	2	10.35	2	10.40	10.40	0	246	0.00%
2024/09/27	5	10.25	13	10.29	10.35	-8	265	-3.01%
2024/09/26	5	10.25	5	10.25	10.25	0	267	0.00%
2024/09/25	0	0.00	8	10.25	10.25	-8	269	-2.97%
2024/09/24	0	0.00	6	10.25	10.25	-6	273	-2.19%
2024/09/23	5	10.35	1	10.40	10.35	4	274	1.46%
2024/09/20	0	0.00	5	10.35	10.35	-5	278	-1.79%
2024/09/19	5	10.25	5	10.30	10.25	0	281	0.00%
2024/09/18	5	10.30	1	10.35	10.25	4	285	1.40%
2024/09/16	0	0.00	10	10.28	10.30	-10	289	-3.45%
2024/09/13	0	0.00	21	10.12	10.20	-21	295	-7.11%
2024/09/12	5	10.00	4	10.05	9.99	1	296	0.34%
2024/09/10	12	10.03	0	0.00	9.99	12	300	3.99%
2024/09/09	1	10.00	1	10.10	10.00	0	302	0.00%
2024/09/06	10	10.13	0	0.00	10.10	10	305	3.27%
2024/09/05	10	10.18	10	10.23	10.15	0	312	0.00%
2024/09/04	12	10.06	13	10.13	10.10	-1	316	-0.32%
2024/09/03	5	10.50	2	10.55	10.50	3	322	0.93%
2024/09/02	25	10.52	16	10.53	10.55	9	326	2.75%
2024/08/29	15	10.50	15	10.56	10.55	0	327	0.00%
2024/08/28	5	10.55	5	10.61	10.65	0	327	0.00%
2024/08/27	10	10.53	10	10.57	10.60	0	329	0.00%
2024/08/23	10	10.48	10	10.53	10.60	0	354	0.00%
2024/08/21	10	10.53	10	10.58	10.60	0	367	0.00%
2024/08/20	5	10.60	5	10.65	10.60	0	370	0.00%
2024/08/19	5	10.65	5	10.75	10.60	0	382	0.00%
2024/08/16	15	10.60	10	10.65	10.65	5	385	1.30%
2024/08/15	3	10.55	3	10.60	10.55	0	393	0.00%
2024/08/14	17	10.54	17	10.59	10.50	0	397	0.00%
2024/08/13	5	10.50	5	10.55	10.45	0	403	0.00%
2024/08/12	2	10.60	4	10.65	10.65	-2	423	-0.47%
2024/08/09	6	10.53	4	10.58	10.55	2	443	0.45%
2024/08/07	5	10.45	10	10.33	10.50	-5	536	-0.93%
2024/08/06	7	10.00	1	10.05	10.00	6	575	1.04%
2024/08/02	6	11.38	6	11.43	11.40	0	558	0.00%
2024/07/31	5	11.30	5	11.35	11.35	0	571	0.00%
2024/07/22	5	11.55	0	0.00	11.45	5	657	0.76%
2024/07/19	15	11.65	15	11.70	11.55	0	698	0.00%
2024/07/18	7	11.73	7	11.81	11.80	0	723	0.00%
2024/07/17	10	11.78	3	11.80	11.75	7	756	0.93%
2024/07/11	5	12.10	5	12.15	12.25	0	1,055	0.00%
2024/07/08	9	11.98	13	12.04	12.15	-4	1,200	-0.33%
2024/07/03	4	11.70	6	11.72	11.75	-2	1,453	-0.14%
2024/07/02	2	11.55	2	11.65	11.55	0	1,546	0.00%
2024/07/01	5	11.50	10	11.53	11.55	-5	1,654	-0.30%
2024/06/28	6	11.43	6	11.48	11.50	0	1,667	0.00%
2024/06/27	5	11.30	8	11.35	11.35	-3	1,664	-0.18%
2024/06/26	6	11.40	6	11.38	11.40	0	1,679	0.00%
2024/06/24	5	11.30	3	11.33	11.25	2	1,678	0.12%
2024/06/21	1	11.30	1	11.40	11.40	0	1,675	0.00%
2024/06/20	10	11.23	17	11.29	11.30	-7	1,676	-0.42%
2024/06/18	5	11.30	5	11.35	11.30	0	1,707	0.00%
2024/06/17	10	11.30	10	11.35	11.35	0	1,712	0.00%
2024/06/14	5	11.30	10	11.35	11.35	-5	1,724	-0.29%
2024/06/13	18	11.21	18	11.27	11.25	0	1,789	0.00%
2024/06/12	17	11.37	1	11.50	11.20	16	1,828	0.87%
2024/06/11	5	11.55	3	11.60	11.55	2	1,900	0.11%
2024/06/07	4	11.50	17	11.49	11.60	-13	1,900	-0.68%
2024/06/06	15	11.40	1	11.40	11.35	14	1,894	0.74%
2024/06/04	2	11.45	2	11.50	11.45	0	1,902	0.00%
2024/06/03	5	11.40	8	11.49	11.50	-3	1,904	-0.16%
2024/05/31	3	11.50	3	11.55	11.45	0	1,904	0.00%
2024/05/30	16	11.47	16	11.53	11.40	0	1,905	0.00%
2024/05/29	19	11.43	21	11.51	11.60	-2	1,914	-0.10%
2024/05/28	15	11.40	15	11.45	11.45	0	1,895	0.00%
2024/05/27	15	11.45	10	11.45	11.35	5	1,894	0.26%
2024/05/24	5	11.55	5	11.60	11.55	0	1,888	0.00%
2024/05/23	26	11.67	25	11.65	11.60	1	1,884	0.05%
2024/05/22	15	11.82	19	11.84	11.80	-4	1,872	-0.21%
2024/05/21	40	11.83	31	11.85	11.80	9	1,870	0.48%
2024/05/20	13	12.00	17	12.04	11.95	-4	1,860	-0.22%
2024/05/17	9	11.98	10	12.05	12.10	-1	1,858	-0.05%
2024/05/16	25	11.88	25	11.93	11.95	0	1,855	0.00%
2024/05/15	25	11.99	25	12.07	11.85	0	1,832	0.00%
2024/05/14	11	11.94	6	11.98	11.85	5	1,813	0.28%
2024/05/13	40	12.09	40	12.14	12.05	0	1,796	0.00%
2024/05/10	12	11.97	19	12.00	12.15	-7	1,720	-0.41%
2024/05/09	35	11.76	40	11.81	11.80	-5	1,679	-0.30%
2024/05/08	10	11.75	15	11.78	11.75	-5	1,673	-0.30%
2024/05/07	48	11.69	48	11.71	11.70	0	1,672	0.00%
2024/05/06	35.4	12.03	18	12.09	11.80	17.4	1,666	1.04%
2024/05/03	20	12.26	20	12.33	12.30	0	1,650	0.00%
2024/05/02	5	12.15	15	12.23	12.30	-10	1,636	-0.61%
2024/04/30	26	12.10	25	12.16	12.10	1	1,627	0.06%
2024/04/29	40	12.13	35	12.16	12.00	5	1,611	0.31%
2024/04/26	10	12.20	4	12.05	12.05	6	1,586	0.38%
2024/04/25	4	11.95	4	11.83	12.35	0	1,558	0.00%
2024/04/24	2	11.70	2	11.75	11.75	0	1,515	0.00%
2024/04/23	5	11.60	5	11.65	11.65	0	1,486	0.00%
2024/04/22	15	11.48	15	11.53	11.55	0	1,453	0.00%
2024/04/19	13	11.57	13	11.62	11.55	0	1,425	0.00%
2024/04/18	11	11.59	11	11.65	11.60	0	1,356	0.00%
2024/04/17	4	11.65	4	11.70	11.65	0	1,282	0.00%
2024/04/16	27	11.23	27	11.29	11.35	0	1,152	0.00%
2024/04/15	5	11.40	5	11.33	11.30	0	1,071	0.00%
2024/04/12	5	11.50	5	11.55	11.60	0	1,038	0.00%
2024/04/11	0	0.00	75	11.50	11.65	-75	979	-7.66%
2024/04/10	75	11.90	0	0.00	11.65	75	891	8.41%
2024/04/09	10	11.35	15	11.40	11.65	-5	794	-0.63%
2024/04/08	30	11.24	30	11.29	11.30	0	696	0.00%
2024/04/03	50	11.19	55	11.16	11.25	-5	596	-0.84%
2024/04/02	23	10.92	23	10.95	10.90	0	487	0.00%