川飛 (1516)-中國信託-高雄券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
17.10
漲跌
▼0.10
漲幅
-0.58%
成交量
32張
產業
上市其他類股▲0.36%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/11	0	16.95	0	0.00	16.80	0	141	0.00%
2024/02/23	1	17.70	0	0.00	17.75	1	155	0.65%
2024/02/19	0	18.00	0	0.00	17.90	0	153	0.00%
2023/12/06	0	0.00	1	18.20	18.35	-1	65	-1.54%
2023/12/05	0	18.50	0	0.00	18.40	0	64	0.00%
2023/11/07	1	16.70	0	0.00	16.75	1	62	1.60%
2023/10/27	0	0.00	0.4	16.30	16.35	-0.4	72	-0.48%
2023/09/11	0	0.00	4	17.11	17.10	-4	115	-3.47%
2023/08/08	0	0.00	0	20.25	20.00	0	152	-0.01%
2023/06/02	1	21.30	0	0.00	21.45	1	293	0.34%
2023/05/17	0	0.00	3	20.50	20.50	-3	373	-0.80%
2023/05/08	1	21.55	0	0.00	21.25	1	401	0.25%
2023/05/05	1	21.15	0	0.00	21.05	1	393	0.25%
2023/05/04	7	20.74	0	0.00	20.75	7	384	1.82%
2023/04/19	0	0.00	1	20.60	20.45	-1	402	-0.25%
2023/03/28	0	0.00	2	20.35	20.35	-2	387	-0.52%
2023/03/27	2	20.60	0	0.00	20.55	2	385	0.52%
2023/03/15	0	0.00	1	20.45	20.25	-1	367	-0.27%
2023/03/10	1	20.30	0	0.00	20.30	1	377	0.27%
2023/02/20	3	21.15	0	0.00	20.95	3	295	1.01%
2022/10/03	1	23.45	1	22.10	22.15	0	440	0.00%
2022/09/22	4	25.08	0	0.00	25.20	4	396	1.01%
2022/09/20	0	0.00	0.5	24.70	24.65	-0.5	402	-0.12%
2022/09/19	0.5	25.05	0	0.00	24.65	0.5	407	0.12%
2022/09/07	1	24.75	1	24.95	24.30	0	438	0.00%
2022/09/02	0	0.00	2	25.33	24.70	-2	426	-0.47%
2022/08/30	3	25.15	5	25.28	25.25	-2	412	-0.48%
2022/08/24	7	24.08	5	24.01	24.10	2	551	0.36%
2022/07/29	0	0.00	4	24.83	24.75	-4	497	-0.80%
2022/07/08	2	20.40	0	0.00	20.45	2	717	0.28%
2022/07/07	3	20.00	3	20.30	20.25	0	765	0.00%
2022/06/23	9	23.65	3	23.30	23.30	6	1,276	0.47%
2022/06/21	1	25.40	1	25.70	25.50	0	1,565	0.00%
2022/06/20	0	0.00	2	24.45	24.55	-2	1,637	-0.12%
2022/06/17	2	25.65	0	0.00	25.55	2	1,808	0.11%
2022/06/10	0	0.00	1	26.15	26.40	-1	1,854	-0.05%
2022/06/07	0	0.00	5	26.40	26.30	-5	1,838	-0.27%
2022/06/06	6	28.65	0	0.00	28.10	6	1,813	0.33%
2022/05/06	0	0.00	3	24.40	24.45	-3	1,656	-0.18%
2022/04/22	1	28.65	1	27.35	27.05	0	1,571	0.00%
2022/04/19	1	27.65	1	27.15	27.65	0	1,522	0.00%
2022/04/18	4	27.96	4	28.05	27.95	0	1,506	0.00%
2022/04/15	4	27.55	3	27.15	27.00	1	1,473	0.07%
2022/04/14	3	29.48	1	29.65	29.40	2	1,424	0.14%
2022/04/13	2	30.40	3	30.47	30.55	-1	1,392	-0.07%
2022/04/12	1	29.90	0	0.00	29.85	1	1,343	0.07%
2022/04/11	1	29.90	1	29.85	29.65	0	1,302	0.00%
2022/04/08	1	29.70	1	29.70	29.50	0	1,262	0.00%
2022/04/07	3	30.63	1	30.40	29.20	2	1,240	0.16%
2022/04/06	14	33.76	14	32.50	31.75	0	1,188	0.00%
2022/04/01	4	31.68	22	31.14	31.75	-18	1,091	-1.65%
2022/03/31	8	30.14	0	0.00	30.05	8	1,018	0.79%
2022/03/30	12	30.77	45	31.49	30.75	-33	973	-3.39%
2022/03/28	1	29.55	2	29.23	30.05	-1	823	-0.12%
2022/03/25	27	29.30	3	30.37	29.20	24	791	3.03%
2022/03/24	3	31.93	37	31.40	29.20	-34	684	-4.97%
2022/03/23	38	29.03	15	28.83	29.65	23	508	4.52%
2022/03/22	8	29.23	7	30.47	30.30	1	427	0.23%
2022/03/21	15	27.23	1.2	27.08	27.80	13.8	253	5.44%
2022/03/16	5	24.08	0	0.00	24.35	5	222	2.24%
2022/03/07	1	24.45	0	0.00	24.30	1	209	0.48%
2022/01/11	4	23.23	0	0.00	23.10	4	211	1.90%
2021/12/28	1	23.90	0	0.00	23.45	1	188	0.53%
2021/12/14	3	25.20	3	24.50	24.30	0	151	0.00%
2021/11/19	4	22.61	0	0.00	22.80	4	77	5.19%
2021/11/05	0	0.00	0.1	23.85	23.00	-0.1	58	-0.23%
2021/05/04	1	21.85	0	0.00	21.25	1	173	0.58%
2021/04/26	5	24.20	0	0.00	23.90	5	161	3.10%
2021/04/14	2	24.55	0	0.00	24.25	2	149	1.34%
2021/04/13	2	24.60	0	0.00	24.85	2	156	1.28%
2021/04/12	2	24.90	0	0.00	24.90	2	159	1.26%
2021/04/08	0	0.00	4	25.58	25.55	-4	168	-2.38%
2021/03/31	2	24.63	0	0.00	24.40	2	183	1.09%
2021/03/29	2	25.15	0	0.00	24.95	2	208	0.96%
2021/01/19	0	0.00	0	25.20	22.75	0	297	-0.01%
2021/01/11	0	0.00	0	24.35	24.35	0	403	0.00%
2020/12/23	1	24.65	1	25.20	24.25	0	521	0.00%
2020/12/22	0	0.00	1	23.45	23.15	-1	506	-0.20%
2020/12/18	1	21.80	0	0.00	21.70	1	554	0.18%
2020/11/26	0	0.00	4	21.33	21.45	-4	575	-0.70%
2020/11/19	0	0.00	3	21.98	21.95	-3	639	-0.47%
2020/11/18	0	0.00	5	21.99	22.00	-5	642	-0.78%
2020/11/12	0	0.00	1	22.45	22.35	-1	666	-0.15%
2020/11/11	0	0.00	1	22.40	22.35	-1	671	-0.15%
2020/11/05	0	0.00	1	22.90	22.45	-1	660	-0.15%
2020/11/04	0	0.00	2	22.45	22.65	-2	655	-0.31%
2020/11/02	0	0.00	1	22.90	21.90	-1	646	-0.15%
2020/10/30	0	0.00	5	22.29	22.30	-5	631	-0.79%
2020/10/29	0	0.00	1	21.25	21.75	-1	621	-0.16%
2020/10/26	0	0.00	4	23.10	20.95	-4	586	-0.68%
2020/10/22	0	0.00	1	21.95	21.95	-1	546	-0.18%
2020/10/20	0	0.00	0.2	21.45	21.50	-0.2	514	-0.03%
2020/10/16	0	0.00	8	20.10	21.15	-8	478	-1.67%
2020/10/15	4	20.00	0	0.00	20.00	4	451	0.89%
2020/10/08	0	0.00	4	18.80	18.80	-4	392	-1.02%
2020/10/07	4	19.10	0	0.00	19.10	4	388	1.03%
2020/10/06	4	19.25	0	0.00	19.25	4	385	1.04%
2020/09/28	0	0.00	2	19.03	18.65	-2	352	-0.57%
2020/09/24	1	19.10	0	0.00	17.50	1	309	0.32%
2020/09/23	0	0.00	6	18.73	18.80	-6	274	-2.18%
2020/09/15	2	17.05	0	0.00	17.10	2	216	0.92%
2020/09/14	0	0.00	1	16.95	17.20	-1	215	-0.46%
2020/09/11	0	0.00	5	16.22	16.15	-5	209	-2.38%
2020/09/10	0	0.00	10	16.51	16.25	-10	208	-4.80%
2020/09/09	0	0.00	12	16.13	16.25	-12	207	-5.78%
2020/09/08	0	0.00	8	16.26	16.15	-8	206	-3.87%
2020/09/04	1	16.25	0	0.00	16.40	1	202	0.49%
2020/09/03	0	0.00	1	16.50	16.45	-1	201	-0.50%
2020/09/01	2	16.08	0	0.00	15.95	2	195	1.02%
2020/08/31	8	17.14	5	17.00	17.05	3	191	1.57%
2020/08/28	35	18.17	0	0.00	18.00	35	179	19.53%
2020/08/27	0	0.00	11	17.83	18.00	-11	164	-6.69%
2020/08/26	0	0.00	2	16.20	16.40	-2	133	-1.50%
2020/08/24	0	0.00	3	16.05	15.85	-3	130	-2.29%
2020/08/21	2	15.63	0	0.00	15.75	2	132	1.51%
2020/08/20	1	15.75	0	0.00	15.75	1	129	0.77%
2020/08/17	0	0.00	1	15.50	15.55	-1	102	-0.98%
2020/08/11	0	0.00	2	14.20	14.20	-2	95	-2.10%
2020/08/05	0	0.00	2	14.15	14.25	-2	97	-2.05%
2020/08/03	0	0.00	1	14.25	14.10	-1	99	-1.01%
2020/07/31	0	0.00	6	14.30	14.45	-6	100	-5.96%
2020/07/30	1	13.95	0	0.00	14.10	1	100	0.99%
2020/07/27	13	13.98	0	0.00	14.00	13	107	12.13%
2020/07/24	8	14.18	4	14.15	14.20	4	106	3.77%
2020/07/23	4	14.30	0	0.00	14.40	4	107	3.71%
2020/07/22	2	14.38	1	14.35	14.35	1	110	0.91%
2020/07/21	7	14.21	0	0.00	14.40	7	112	6.23%
2020/07/20	7	14.10	0	0.00	14.30	7	114	6.14%
2020/07/17	6	14.18	0	0.00	14.25	6	113	5.28%
2020/06/09	0	0.00	8	13.60	13.60	-8	118	-6.74%
2020/06/05	0	0.00	1	13.85	13.85	-1	117	-0.85%
2020/05/18	0	0.00	5	13.35	13.35	-5	202	-2.47%
2020/05/15	0	0.00	1	14.00	13.55	-1	203	-0.49%
2020/05/14	0	0.00	6	13.79	13.90	-6	212	-2.83%
2020/05/12	0	0.00	4	13.73	13.70	-4	220	-1.82%
2020/05/11	0	0.00	5	13.78	13.75	-5	218	-2.29%
2020/05/08	0	0.00	6	13.84	13.60	-6	218	-2.74%
2020/04/28	2	13.30	0	0.00	13.30	2	209	0.95%
2020/04/24	1	13.10	0	0.00	12.85	1	206	0.48%
2020/04/22	4	13.05	0	0.00	13.15	4	202	1.98%
2020/04/21	5	13.32	0	0.00	13.00	5	204	2.45%
2020/04/20	4	13.66	0	0.00	13.60	4	202	1.97%
2020/04/17	1	13.80	0	0.00	13.75	1	202	0.49%
2020/04/16	2	13.65	0	0.00	13.80	2	201	0.99%
2020/04/14	1	13.65	0	0.00	13.80	1	201	0.50%
2020/04/13	5	13.74	0	0.00	13.70	5	202	2.47%
2020/04/10	2	13.85	0	0.00	13.85	2	202	0.99%
2020/03/09	1	16.45	0	0.00	16.05	1	199	0.50%
2020/03/05	0	0.00	2	17.00	17.10	-2	182	-1.10%
2020/02/20	0	0.00	1	16.90	16.90	-1	95	-1.04%
2020/01/20	0	0.00	2	15.10	15.10	-2	58	-3.42%
2020/01/15	2	15.10	0	0.00	15.10	2	58	3.40%
2020/01/08	0	0.00	5	15.30	15.30	-5	57	-8.74%
2020/01/07	5	15.65	7	15.74	15.70	-2	55	-3.57%
2020/01/03	1	15.65	1	15.70	15.40	0	52	0.00%
2019/12/31	4	15.40	0	0.00	15.40	4	51	7.82%
2019/12/27	3	15.45	0	0.00	15.40	3	50	5.91%
2019/12/26	1	15.55	0	0.00	15.55	1	50	1.99%
2019/12/23	2	16.00	0	0.00	16.10	2	70	2.82%
2019/12/19	2	16.00	0	0.00	15.90	2	68	2.94%
2019/12/18	6	16.12	0	0.00	16.25	6	66	9.00%
2019/12/12	6	16.43	0	0.00	16.40	6	63	9.38%
2019/12/11	1	16.75	0	0.00	16.95	1	62	1.60%
2019/12/09	2	16.80	0	0.00	17.10	2	58	3.41%
2019/12/06	0	0.00	2	16.80	16.55	-2	53	-3.70%
2019/10/22	0.1	14.90	0	0.00	15.00	0.1	40	0.12%
2019/10/21	0	0.00	1	15.00	15.05	-1	40	-2.47%
2019/10/03	2	15.60	0	0.00	15.75	2	36	5.44%
2019/09/27	1	16.55	0	0.00	15.90	1	32	3.09%
2019/07/18	1	15.35	0	0.00	15.35	1	37	2.65%
2019/05/08	1	16.20	0	0.00	16.60	1	41	2.42%
2019/05/07	0	0.00	0.1	16.35	16.50	-0.1	37	-0.33%
2018/10/03	0	0.00	1	18.95	18.45	-1	79	-1.25%
2018/09/28	0	0.00	0.4	18.40	18.55	-0.4	81	-0.51%
2018/09/27	1	18.65	0	0.00	18.50	1	83	1.20%
2018/09/21	0	0.00	2	19.55	19.30	-2	86	-2.30%
2018/07/18	0.1	21.05	0	0.00	21.10	0.1	136	0.09%
2018/05/14	1	17.65	0	0.00	17.55	1	351	0.28%
2018/05/07	0	0.00	1	18.45	18.35	-1	476	-0.21%
2018/04/10	0	0.00	4	18.83	18.65	-4	576	-0.69%
2018/03/29	0	0.00	2	19.90	20.00	-2	561	-0.36%
2018/03/28	0	0.00	3	19.90	20.00	-3	559	-0.54%
2018/03/20	0	0.00	3	21.97	22.30	-3	530	-0.57%
2018/03/19	0	0.00	2	23.10	22.85	-2	522	-0.38%
2018/03/16	1	23.75	21	23.72	23.30	-20	514	-3.89%
2018/03/13	7	30.72	0	0.00	29.25	7	441	1.58%
2018/03/12	13	29.89	4	28.25	30.70	9	423	2.13%
2018/03/09	17	28.66	0	0.00	28.20	17	392	4.33%
2018/03/08	2	26.35	0	0.00	26.40	2	359	0.56%
2018/02/05	0	0.00	1	18.80	20.45	-1	331	-0.30%
2018/02/02	0	0.00	1	19.65	19.60	-1	339	-0.29%
2018/02/01	4	21.65	2	21.78	20.90	2	410	0.49%
2018/01/17	0	0.00	0	18.90	18.95	0	295	-0.01%
2018/01/08	1	16.25	1	16.85	17.30	0	237	0.00%
2018/01/05	0	0.00	1	17.05	17.00	-1	232	-0.43%