耿鼎 (1524)-中國信託-高雄券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.35
漲跌
▼1.70
漲幅
-4.72%
成交量
5,472張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	21	33.72	3	34.55	34.35	18	6,926	0.26%
2024/04/18	23	36.47	28	35.96	36.05	-5	6,896	-0.07%
2024/04/17	2	33.75	2	33.78	34.05	0	6,834	0.00%
2024/04/16	5	34.17	28	34.22	33.30	-23	6,847	-0.34%
2024/04/15	9	36.59	0	0.00	36.10	9	6,773	0.13%
2024/04/12	0	0.00	1	36.25	36.75	-1	6,737	-0.01%
2024/04/11	10	35.82	7	35.71	35.65	3	6,660	0.05%
2024/04/10	13	37.03	2	37.00	37.10	11	6,661	0.17%
2024/04/09	13	38.15	12	37.41	37.30	1	6,645	0.02%
2024/04/08	9	37.85	2	38.38	37.60	7	6,602	0.11%
2024/04/03	28	37.97	50.1	37.69	37.85	-22.1	6,545	-0.34%
2024/04/02	20	37.38	31	37.54	37.45	-11	6,454	-0.17%
2024/04/01	10	37.53	15	37.80	37.05	-5	6,346	-0.08%
2024/03/29	4.1	36.67	5	36.88	36.25	-1	6,146	-0.02%
2024/03/28	11	36.68	13.2	36.79	36.80	-2.2	6,132	-0.04%
2024/03/27	3	35.05	4.8	35.42	35.60	-1.8	6,083	-0.03%
2024/03/26	5	35.00	13	35.41	34.75	-8	6,086	-0.13%
2024/03/25	0	0.00	3	35.77	35.50	-3	6,143	-0.05%
2024/03/22	0	0.00	1	35.70	35.65	-1	6,211	-0.02%
2024/03/21	53	36.35	25	36.95	36.15	28	6,299	0.44%
2024/03/20	12	36.60	7	36.66	36.65	5	6,406	0.08%
2024/03/19	11	36.98	13	36.78	36.60	-2	6,813	-0.03%
2024/03/18	20	36.58	21	36.60	37.15	-1	7,186	-0.01%
2024/03/15	5	35.88	16	35.73	35.25	-11	7,458	-0.15%
2024/03/14	1	36.40	0	0.00	35.80	1	9,099	0.01%
2024/03/13	64	36.09	14	36.05	35.85	50	10,740	0.47%
2024/03/12	9	34.22	80.2	34.92	36.10	-71.2	10,643	-0.67%
2024/03/11	10	32.95	1	32.95	32.85	9	10,516	0.09%
2024/03/08	38	33.08	9	32.79	32.65	29	10,568	0.27%
2024/03/07	3	33.62	12	33.45	33.25	-9	10,592	-0.08%
2024/03/06	3	34.82	1	34.80	34.40	2	10,571	0.02%
2024/03/05	12	35.47	14	34.64	34.50	-2	10,538	-0.02%
2024/03/04	4	35.49	6	35.52	35.40	-2	10,468	-0.02%
2024/03/01	6	36.33	6	36.47	36.10	0	10,409	0.00%
2024/02/29	32	35.77	13	36.38	36.30	19	10,345	0.18%
2024/02/27	64	36.56	54	36.50	35.80	10	10,066	0.10%
2024/02/26	18	34.87	30	34.61	34.70	-12	9,441	-0.13%
2024/02/23	1	33.90	4	33.98	33.85	-3	9,436	-0.03%
2024/02/22	54	34.95	55	35.00	34.80	-1	9,562	-0.01%
2024/02/21	0	0.00	1	33.80	34.15	-1	9,530	-0.01%
2024/02/20	5	33.60	13	33.30	33.50	-8	9,691	-0.08%
2024/02/19	1	34.00	55	33.89	33.85	-54	9,922	-0.54%
2024/02/16	0	0.00	52.1	33.46	33.90	-52.1	10,048	-0.52%
2024/02/15	2	32.15	2.1	32.00	32.25	-0.1	9,915	0.00%
2024/02/05	0	0.00	2	30.90	30.80	-2	9,937	-0.02%
2024/02/02	0	0.00	1	30.95	31.00	-1	10,059	-0.01%
2024/02/01	0	0.00	1	30.85	30.80	-1	10,126	-0.01%
2024/01/30	3	31.07	3	31.20	31.15	0	10,408	0.00%
2024/01/29	3	31.25	6	31.29	31.40	-3	10,607	-0.03%
2024/01/26	5	30.80	0	0.00	30.90	5	10,976	0.05%
2024/01/25	2	31.20	1	31.30	31.05	1	11,173	0.01%
2024/01/24	0	30.95	0	0.00	30.75	0	11,385	0.00%
2024/01/23	3	30.68	0	0.00	30.85	3	12,003	0.02%
2024/01/22	0	0.00	7	29.85	30.10	-7	12,201	-0.06%
2024/01/17	7	29.61	13	29.77	29.40	-6	15,254	-0.04%
2024/01/16	6	30.22	0	0.00	29.95	6	15,686	0.04%
2024/01/15	1	30.50	14	30.57	30.70	-13	15,751	-0.08%
2024/01/12	8	30.56	5	30.43	30.30	3	16,113	0.02%
2024/01/11	7	31.24	4	31.03	31.00	3	16,475	0.02%
2024/01/10	20	32.00	24	31.53	31.35	-4	16,535	-0.02%
2024/01/09	8	32.24	17	31.85	32.25	-9	16,656	-0.05%
2024/01/08	1	32.30	5	32.68	32.25	-4	16,763	-0.02%
2024/01/05	2	32.40	9	32.39	32.30	-7	16,932	-0.04%
2024/01/04	15	32.87	0	0.00	32.50	15	17,141	0.09%
2024/01/03	15	33.35	12	33.16	33.20	3	17,183	0.02%
2024/01/02	8	33.73	21	33.53	33.75	-13	17,288	-0.08%
2023/12/29	9	33.08	7	33.29	33.45	2	17,348	0.01%
2023/12/28	11	32.67	28	32.99	33.05	-17	17,391	-0.10%
2023/12/27	52	32.68	15	32.65	32.55	37	17,405	0.21%
2023/12/26	7	32.94	2	33.10	32.75	5	17,451	0.03%
2023/12/25	24	32.87	6	33.03	32.60	18	17,452	0.10%
2023/12/22	85.2	33.41	12	33.98	33.25	73.2	17,514	0.42%
2023/12/21	0	0.00	2	33.80	33.75	-2	18,092	-0.01%
2023/12/20	4	34.15	5	33.80	34.10	-1	18,216	-0.01%
2023/12/19	4	33.83	3	33.83	34.10	1	18,190	0.01%
2023/12/18	9	34.79	0	0.00	34.40	9	18,139	0.05%
2023/12/15	12	35.68	14	36.01	35.10	-2	18,077	-0.01%
2023/12/14	52	36.95	27	37.23	36.45	25	17,987	0.14%
2023/12/13	29	37.29	52	37.55	37.95	-23	17,565	-0.13%
2023/12/12	48	37.09	39	37.24	36.70	9	17,254	0.05%
2023/12/11	155	38.11	141	37.93	37.25	14	17,208	0.08%	大買/大賣/
2023/12/08	168	34.85	190	35.58	36.50	-22	16,807	-0.13%	大買/大賣/
2023/12/07	0	0.00	6	32.93	33.20	-6	15,541	-0.04%
2023/12/06	11	30.10	27.2	30.09	30.20	-16.2	15,389	-0.11%
2023/12/05	20	28.94	22	28.84	29.00	-2	15,340	-0.01%
2023/12/04	7	29.99	10	30.25	29.70	-3	15,418	-0.02%
2023/12/01	24.2	30.35	9	30.38	30.55	15.2	15,326	0.10%
2023/11/30	0	0.00	4	29.98	29.90	-4	15,276	-0.03%
2023/11/29	15	30.03	3	30.10	30.05	12	15,278	0.08%
2023/11/28	1	30.00	1.2	29.86	29.95	-0.2	15,313	0.00%
2023/11/27	1.2	29.59	0	0.00	29.25	1.2	15,292	0.01%
2023/11/24	1	30.25	5	30.10	30.10	-4	15,260	-0.03%
2023/11/22	14	30.61	32	30.75	30.70	-18	15,137	-0.12%
2023/11/21	12	31.22	8	31.40	30.80	4	15,042	0.03%
2023/11/20	12	31.26	8	31.28	31.40	4	14,791	0.03%
2023/11/17	19	30.67	15	30.62	30.75	4	14,540	0.03%
2023/11/16	26	30.43	28	30.48	30.55	-2	14,327	-0.01%
2023/11/15	35	29.21	59.2	29.92	29.85	-24.2	14,029	-0.17%
2023/11/14	8	28.59	1	28.90	28.55	7	13,816	0.05%
2023/11/13	0	0.00	1.2	28.49	28.40	-1.2	13,752	-0.01%
2023/11/10	0.2	28.20	10	28.06	27.80	-9.8	13,665	-0.07%
2023/11/09	7	29.19	2	29.05	28.70	5	13,528	0.04%
2023/11/08	3	29.03	3.2	29.23	29.20	-0.2	13,452	0.00%
2023/11/07	13.2	28.53	2	28.48	28.65	11.2	13,297	0.08%
2023/11/06	47	29.33	18	29.97	29.20	29	13,147	0.22%
2023/11/03	40	31.41	28	30.71	30.60	12	12,939	0.09%
2023/11/02	16	30.34	0	0.00	30.70	16	12,539	0.13%
2023/11/01	12	29.94	9	29.91	30.30	3	12,305	0.02%
2023/10/31	14.2	30.57	22.6	30.80	30.15	-8.4	12,031	-0.07%
2023/10/30	23	29.89	22	29.98	29.95	1	11,385	0.01%
2023/10/27	35.6	29.78	40	29.69	30.30	-4.4	11,158	-0.04%
2023/10/26	63	29.60	24.2	29.43	29.90	38.8	10,624	0.37%
2023/10/25	58.2	30.91	65	30.87	28.40	-6.8	9,792	-0.07%
2023/10/24	42	27.97	37	29.42	29.50	5	8,074	0.06%
2023/10/23	1	27.30	161	26.99	26.85	-160	7,617	-2.10%	大賣/鉅額交易
2023/10/20	27	27.30	2	27.43	27.55	25	7,510	0.33%
2023/10/19	164	27.62	2	27.35	27.20	162	7,136	2.27%	大買/鉅額交易
2023/10/18	1	26.85	2	27.15	26.40	-1	6,727	-0.01%
2023/10/17	3	26.90	10	26.69	26.45	-7	6,612	-0.11%
2023/10/16	3	26.57	0	0.00	26.75	3	6,455	0.05%
2023/10/13	6	27.01	5	26.94	27.25	1	6,322	0.02%
2023/10/12	3	26.80	13	27.07	27.10	-10	6,138	-0.16%
2023/10/11	0	0.00	11	26.28	26.00	-11	5,910	-0.19%
2023/10/06	28	26.73	4	26.81	26.55	24	5,836	0.41%
2023/10/05	5	26.54	1	26.75	26.40	4	5,690	0.07%
2023/10/04	1	26.35	4	26.03	26.35	-3	5,561	-0.05%
2023/10/03	4	26.54	1	26.20	26.00	3	5,447	0.06%
2023/10/02	1	26.10	6	25.80	26.10	-5	5,375	-0.09%
2023/09/27	3	25.83	2	25.88	26.15	1	5,258	0.02%
2023/09/26	50	27.19	59	26.70	26.10	-9	5,177	-0.17%
2023/09/25	8	25.95	3	26.10	26.25	5	4,504	0.11%
2023/09/21	2	24.63	2	24.53	24.50	0	4,260	0.00%
2023/09/19	1	25.45	1	25.65	24.90	0	4,173	0.00%
2023/09/18	5	25.50	6	25.25	25.30	-1	4,043	-0.02%
2023/09/15	32	25.64	37	25.46	25.35	-5	3,981	-0.13%
2023/09/14	30	26.45	26	26.10	26.10	4	3,821	0.10%
2023/09/13	69	26.72	54	26.41	26.20	15	3,356	0.45%
2023/09/12	102	24.82	106	25.02	25.25	-4	2,103	-0.19%	大買/大賣/
2023/09/11	5	23.85	7	23.56	23.40	-2	1,635	-0.12%
2023/09/08	6	23.13	5	23.28	23.15	1	1,754	0.06%
2023/09/07	8	23.48	6	23.38	23.35	2	1,875	0.11%
2023/09/06	1	22.40	0	0.00	22.20	1	1,794	0.06%
2023/09/04	10	22.58	2	22.68	22.75	8	2,218	0.36%
2023/09/01	1	22.40	6	22.70	22.70	-5	2,196	-0.23%
2023/08/29	0	0.00	1	21.00	21.05	-1	2,126	-0.05%
2023/08/28	2	21.10	0	0.00	20.75	2	2,145	0.09%
2023/08/24	0	0.00	1	21.00	20.95	-1	2,298	-0.04%
2023/08/23	3	20.85	0	0.00	20.75	3	2,305	0.13%
2023/08/22	4	20.95	0	0.00	20.85	4	2,320	0.17%
2023/08/16	0	0.00	1	20.40	20.55	-1	2,333	-0.04%
2023/08/15	1	20.70	0	0.00	20.65	1	2,340	0.04%
2023/08/14	0	0.00	1	20.20	20.20	-1	2,345	-0.04%
2023/08/11	0	0.00	3	20.90	20.80	-3	2,342	-0.13%
2023/08/10	0	0.00	6	21.09	20.90	-6	2,351	-0.26%
2023/08/09	1	21.55	1	21.20	21.30	0	2,357	0.00%
2023/08/08	1	21.70	0	0.00	21.55	1	2,354	0.04%
2023/08/02	6	22.20	7	21.77	21.60	-1	2,436	-0.04%
2023/07/27	1	22.45	0	0.00	22.50	1	2,493	0.04%
2023/07/21	1	21.90	0	0.00	21.95	1	2,524	0.04%
2023/07/19	1	21.95	2	22.05	21.85	-1	2,575	-0.04%
2023/07/12	0	0.00	1	22.55	22.55	-1	2,753	-0.04%
2023/07/11	2	22.75	4	22.78	22.70	-2	2,786	-0.07%
2023/07/10	1	23.00	0	0.00	23.05	1	2,825	0.04%
2023/07/07	1	23.05	0	0.00	23.15	1	2,893	0.03%
2023/07/06	3	23.72	1	23.55	23.40	2	2,920	0.07%
2023/07/05	2	24.00	0	0.00	23.90	2	2,965	0.07%
2023/07/04	2	24.20	2	23.80	24.35	0	3,034	0.00%
2023/06/30	1	23.50	6	23.50	23.50	-5	3,057	-0.16%
2023/06/27	0	0.00	3	23.70	23.35	-3	3,229	-0.09%
2023/06/26	0	0.00	1	24.10	23.95	-1	3,295	-0.03%
2023/06/21	3	24.35	2	24.35	24.35	1	3,436	0.03%
2023/06/20	2	24.10	0	0.00	24.10	2	3,706	0.05%
2023/06/19	0	0.00	9	24.08	23.95	-9	4,230	-0.21%
2023/06/15	2	24.60	0	0.00	24.50	2	4,559	0.04%
2023/06/14	5	25.06	1	25.05	25.00	4	4,740	0.08%
2023/06/13	3	24.82	1	24.75	24.75	2	4,603	0.04%
2023/06/12	2	24.05	32	23.97	23.90	-30	4,470	-0.67%
2023/06/09	4	25.05	5	25.15	24.75	-1	4,444	-0.02%
2023/06/08	24	24.48	9	24.60	24.45	15	4,412	0.34%
2023/06/07	0	0.00	2	23.10	23.00	-2	4,466	-0.04%
2023/06/06	0	0.00	0.2	23.15	23.15	-0.2	4,590	0.00%
2023/06/05	0	0.00	1	23.70	23.50	-1	4,738	-0.02%
2023/06/02	6	23.26	5	23.40	23.30	1	4,780	0.02%
2023/06/01	0	0.00	2	23.20	23.15	-2	4,789	-0.04%
2023/05/31	5	23.67	4	23.44	23.50	1	4,788	0.02%
2023/05/30	3.2	23.23	10	23.49	23.60	-6.8	4,739	-0.14%
2023/05/29	0	0.00	1	22.30	22.35	-1	4,687	-0.02%
2023/05/26	2	21.88	0	0.00	21.90	2	4,732	0.04%
2023/05/25	1	22.35	0	0.00	22.25	1	4,755	0.02%
2023/05/24	0	0.00	14	22.45	22.55	-14	4,820	-0.29%
2023/05/22	14	22.50	1	22.55	22.70	13	5,000	0.26%
2023/05/17	1	22.35	0	0.00	22.25	1	5,044	0.02%
2023/05/16	0	0.00	1	22.25	22.25	-1	5,067	-0.02%
2023/05/15	0	0.00	1.1	21.75	21.80	-1.1	5,099	-0.02%
2023/05/12	3.1	21.96	1	21.90	22.15	2.1	5,172	0.04%
2023/05/11	3.1	21.96	1	21.90	21.85	2.1	5,255	0.04%
2023/05/10	0	0.00	3	22.75	22.75	-3	5,271	-0.06%
2023/05/09	1	22.85	0	0.00	22.65	1	5,340	0.02%
2023/05/08	5	23.31	0	0.00	23.20	5	5,574	0.09%
2023/05/05	0	0.00	14	23.48	23.50	-14	5,633	-0.25%
2023/05/04	14	23.32	0	0.00	23.30	14	5,799	0.24%
2023/05/03	10	23.30	10	23.60	23.60	0	6,021	0.00%
2023/04/28	1	23.70	11	23.71	23.70	-10	6,106	-0.16%
2023/04/27	0	0.00	1	23.25	23.35	-1	6,101	-0.02%
2023/04/26	1	23.25	17	22.99	23.30	-16	6,096	-0.26%
2023/04/25	10	23.45	10.4	24.17	23.40	-0.4	6,091	-0.01%
2023/04/24	2	23.65	0	0.00	24.05	2	6,064	0.03%
2023/04/21	19	24.03	0	0.00	23.75	19	6,067	0.31%
2023/04/20	17	24.64	0	0.00	24.60	17	6,074	0.28%
2023/04/19	0	0.00	2	25.35	25.25	-2	6,032	-0.03%
2023/04/18	2	25.60	20	25.33	25.20	-18	6,030	-0.30%
2023/04/17	15	25.50	1	25.80	25.50	14	6,020	0.23%
2023/04/14	1	25.65	6	25.48	25.50	-5	6,025	-0.08%
2023/04/13	2.4	25.50	0	0.00	25.30	2.4	6,034	0.04%
2023/04/12	2	26.60	10	26.59	26.55	-8	6,169	-0.13%
2023/04/11	4	26.45	2	26.60	26.45	2	6,235	0.03%
2023/04/10	2	26.55	0	0.00	26.40	2	6,552	0.03%
2023/03/31	1	26.05	9	25.91	26.05	-8	6,501	-0.12%
2023/03/30	1	26.25	16	26.19	26.15	-15	6,467	-0.23%
2023/03/29	8	25.70	2	25.73	25.80	6	6,438	0.09%
2023/03/28	12	25.59	0	0.00	25.60	12	6,448	0.19%
2023/03/27	5	26.35	19	26.46	26.35	-14	6,403	-0.22%
2023/03/24	15	26.53	7	26.42	26.35	8	6,368	0.13%
2023/03/23	8	27.53	10	27.64	27.00	-2	6,265	-0.03%
2023/03/22	4	27.36	37	27.44	27.25	-33	6,032	-0.55%
2023/03/21	3	26.65	7	26.54	26.85	-4	5,553	-0.07%
2023/03/20	1	25.70	0	0.00	25.70	1	5,283	0.02%
2023/03/17	4	26.13	32	25.89	25.70	-28	5,295	-0.53%
2023/03/16	11	24.64	10	25.07	24.50	1	5,061	0.02%
2023/03/15	13	25.51	10	25.80	25.15	3	5,109	0.06%
2023/03/14	20	25.36	26	25.28	25.30	-6	5,154	-0.12%
2023/03/13	13	25.38	0	0.00	25.25	13	5,216	0.25%
2023/03/10	46	25.88	18	26.31	25.70	28	5,201	0.54%
2023/03/09	19	25.81	26	26.04	25.35	-7	5,315	-0.13%
2023/03/08	5	25.82	0	0.00	25.75	5	6,070	0.08%
2023/03/07	1	24.85	0	0.00	25.40	1	6,464	0.02%
2023/03/06	1	24.75	0	0.00	24.75	1	6,504	0.02%
2023/03/02	0	0.00	1	24.50	24.55	-1	6,675	-0.01%
2023/03/01	11	24.16	11	24.25	24.30	0	6,703	0.00%
2023/02/24	11	24.89	5	25.00	24.70	6	6,721	0.09%
2023/02/23	2	25.43	1	25.30	25.25	1	6,752	0.01%
2023/02/22	2	25.40	0	0.00	25.40	2	6,799	0.03%
2023/02/21	2	25.25	4	25.70	26.05	-2	6,858	-0.03%
2023/02/20	1	24.95	0	0.00	24.95	1	6,835	0.01%
2023/02/17	1	25.00	0	0.00	24.90	1	6,912	0.01%
2023/02/16	0	0.00	6	25.13	25.05	-6	7,093	-0.08%
2023/02/15	1	25.00	1	25.20	24.85	0	7,149	0.00%
2023/02/14	0	0.00	6	25.12	24.90	-6	7,173	-0.08%
2023/02/13	0	0.00	1	24.75	25.00	-1	7,209	-0.01%
2023/02/10	6	25.00	4	25.55	25.10	2	7,248	0.03%
2023/02/09	7	26.10	5	26.37	25.85	2	7,256	0.03%
2023/02/08	52	26.24	150	25.98	25.95	-98	7,286	-1.34%	大賣/
2023/02/07	8	26.26	5	26.19	26.10	3	7,275	0.04%
2023/02/06	118	26.31	14	26.27	26.30	104	7,289	1.43%	大買/鉅額交易
2023/02/03	0	0.00	6	25.33	25.25	-6	7,083	-0.08%
2023/02/02	8	26.07	7	25.82	25.75	1	7,080	0.01%
2023/02/01	16	25.56	49	25.39	25.75	-33	6,967	-0.47%
2023/01/31	14	24.66	1	24.60	24.80	13	6,799	0.19%
2023/01/30	2	24.00	3	24.08	24.20	-1	6,790	-0.01%
2023/01/10	1	24.30	1	24.55	24.10	0	7,145	0.00%
2023/01/09	1	23.95	6	23.96	23.95	-5	7,170	-0.07%
2023/01/05	3	24.28	14	24.34	24.05	-11	7,410	-0.15%
2023/01/04	3	24.77	1.1	24.95	24.65	1.9	7,468	0.03%
2023/01/03	2	24.70	113	24.70	24.70	-111	7,535	-1.47%	大賣/鉅額交易
2022/12/30	142	24.87	35	25.23	24.85	107	7,565	1.41%	大買/鉅額交易
2022/12/29	2	24.10	6.4	24.19	24.60	-4.4	7,516	-0.06%
2022/12/28	28.6	25.01	16	25.27	24.80	12.6	7,568	0.17%
2022/12/27	0	0.00	5	23.93	24.25	-5	7,320	-0.07%
2022/12/26	7	23.24	1	23.60	23.60	6	7,332	0.08%
2022/12/22	5	23.00	0	0.00	23.10	5	7,703	0.06%
2022/12/21	0	0.00	1	23.00	22.80	-1	7,876	-0.01%
2022/12/20	12	23.47	4	23.50	22.85	8	7,991	0.10%
2022/12/19	6	23.87	4	24.25	23.80	2	8,141	0.02%
2022/12/16	1	24.55	0	0.00	24.60	1	8,428	0.01%
2022/12/15	6	25.27	1	25.40	25.40	5	8,633	0.06%
2022/12/14	1	24.80	1	25.15	25.00	0	8,753	0.00%
2022/12/13	0	0.00	15	24.85	24.55	-15	8,873	-0.17%
2022/12/12	10	25.08	5	25.25	25.05	5	8,979	0.06%
2022/12/09	2	24.73	6	24.94	24.50	-4	9,281	-0.04%
2022/12/08	2	25.00	2	25.05	25.05	0	9,631	0.00%
2022/12/07	10	25.10	28	25.25	24.90	-18	9,954	-0.18%
2022/12/06	2	25.63	0	0.00	25.45	2	10,634	0.02%
2022/12/05	5	26.33	115	26.52	26.20	-110	10,714	-1.03%	大賣/鉅額交易
2022/12/02	9	26.85	6	26.95	26.60	3	10,828	0.03%
2022/12/01	38	27.25	9	27.26	26.75	29	10,859	0.27%
2022/11/30	39	27.03	23	26.92	26.95	16	10,792	0.15%
2022/11/29	54	24.72	24	26.12	26.80	30	10,174	0.29%
2022/11/28	56	24.40	22	24.08	24.40	34	9,875	0.34%
2022/11/25	22	23.96	10	24.14	23.65	12	10,053	0.12%
2022/11/24	33	23.79	3	23.43	24.20	30	10,508	0.29%
2022/11/23	1	23.70	18	23.77	23.60	-17	11,528	-0.15%
2022/11/22	0	0.00	2	23.35	23.35	-2	13,332	-0.02%
2022/11/21	2	23.55	6	23.78	23.85	-4	14,248	-0.03%
2022/11/17	15	23.97	20	23.84	23.85	-5	15,224	-0.03%
2022/11/16	11	23.26	0	0.00	23.15	11	15,422	0.07%
2022/11/15	2	23.65	7	23.49	23.40	-5	15,586	-0.03%
2022/11/14	20	23.71	8	23.70	23.80	12	15,984	0.08%
2022/11/11	3	23.02	6	22.78	22.50	-3	16,260	-0.02%
2022/11/10	0	0.00	1	22.70	22.30	-1	17,623	-0.01%
2022/11/08	12	23.16	10	22.92	22.80	2	19,312	0.01%
2022/11/07	1	22.80	0	0.00	22.80	1	20,064	0.00%
2022/11/04	3	22.85	0	0.00	22.85	3	21,064	0.01%
2022/11/03	2	22.08	0	0.00	22.30	2	22,463	0.01%
2022/11/02	1	21.90	3	22.00	22.35	-2	23,695	-0.01%
2022/11/01	2	21.60	8	21.66	21.95	-6	24,213	-0.02%
2022/10/31	0	0.00	4	21.36	21.30	-4	25,130	-0.02%
2022/10/28	1	21.05	0	0.00	20.60	1	26,580	0.00%
2022/10/27	2	21.30	102	21.55	21.50	-100	28,727	-0.35%	大賣/
2022/10/26	1	21.05	131	20.95	20.95	-130	33,079	-0.39%	大賣/鉅額交易
2022/10/25	2	21.58	1	21.55	21.05	1	34,654	0.00%
2022/10/24	28	21.65	40	22.05	21.65	-12	35,735	-0.03%
2022/10/21	4	21.63	64	21.80	21.70	-60	36,265	-0.17%
2022/10/20	3	21.75	18	21.92	21.70	-15	36,363	-0.04%
2022/10/19	5	22.64	1	22.95	22.25	4	36,460	0.01%
2022/10/18	11	22.95	12	22.90	22.85	-1	36,559	0.00%
2022/10/17	11	22.22	1	22.20	22.85	10	37,121	0.03%
2022/10/14	7	23.36	12	23.57	23.50	-5	37,356	-0.01%
2022/10/13	6	22.91	5	22.20	22.20	1	37,555	0.00%
2022/10/12	3	23.88	1.5	24.00	24.05	1.5	37,694	0.00%
2022/10/11	3	24.38	4	24.19	23.75	-1	38,411	0.00%
2022/10/07	50	25.80	52	25.31	25.30	-2	39,006	-0.01%
2022/10/06	0	0.00	2	25.80	25.75	-2	39,949	-0.01%
2022/10/05	1.5	25.70	107	25.68	25.60	-105.5	40,450	-0.26%	大賣/鉅額交易
2022/10/04	3	25.43	7	25.41	25.60	-4	40,722	-0.01%
2022/10/03	6	24.97	1	25.00	24.95	5	42,214	0.01%
2022/09/30	5	24.69	1	24.80	25.25	4	42,620	0.01%
2022/09/29	4	25.14	115	25.48	25.40	-111	42,705	-0.26%	大賣/鉅額交易
2022/09/28	22	25.22	24	24.71	24.00	-2	42,782	0.00%
2022/09/27	47	25.91	21	25.70	26.00	26	42,960	0.06%
2022/09/26	82	26.24	4	25.64	25.25	78	43,086	0.18%
2022/09/23	77	28.14	54	27.30	27.05	23	43,240	0.05%
2022/09/22	8	28.09	2	28.15	28.10	6	43,277	0.01%
2022/09/21	22	27.65	55	27.56	27.50	-33	43,676	-0.08%
2022/09/20	4	27.30	8	27.47	27.70	-4	43,916	-0.01%
2022/09/19	59	27.68	4.1	27.36	27.15	54.9	44,367	0.12%
2022/09/16	15	27.98	127	28.00	27.95	-112	44,831	-0.25%	大賣/鉅額交易
2022/09/15	37	28.21	41	27.95	27.80	-4	45,357	-0.01%
2022/09/14	20	27.85	124	28.14	28.25	-104	45,478	-0.23%	大賣/鉅額交易
2022/09/13	89	27.82	68	28.06	27.95	21	45,852	0.05%
2022/09/12	22	26.34	11	26.40	26.40	11	45,748	0.02%
2022/09/08	42	26.37	48	26.38	26.30	-6	46,444	-0.01%
2022/09/07	89	26.55	91	26.32	26.35	-2	47,626	0.00%
2022/09/06	89	26.71	17	26.52	26.55	72	48,692	0.15%
2022/09/05	7	27.29	13	27.12	27.05	-6	51,176	-0.01%
2022/09/02	7	28.39	89	28.19	28.00	-82	51,905	-0.16%
2022/09/01	3	28.32	19	28.34	28.15	-16	51,864	-0.03%
2022/08/31	40	28.56	32	28.66	28.30	8	51,682	0.02%
2022/08/30	145	29.27	51	29.01	28.60	94	51,291	0.18%	大買/
2022/08/29	155	28.97	131	29.16	29.40	24	50,367	0.05%	大買/大賣/
2022/08/26	36	28.29	90	28.48	29.25	-54	48,589	-0.11%
2022/08/25	136	27.22	67	27.03	26.60	69	47,742	0.14%	大買/
2022/08/24	4	26.55	10	26.47	26.60	-6	47,050	-0.01%
2022/08/23	7	26.18	10	26.24	26.45	-3	46,763	-0.01%
2022/08/22	5	25.85	133	25.85	25.75	-128	46,580	-0.27%	大賣/鉅額交易
2022/08/19	20	26.97	8	27.04	26.45	12	46,438	0.03%
2022/08/18	23.1	26.59	61	26.74	26.85	-37.9	46,139	-0.08%
2022/08/17	81	27.07	46	27.45	26.55	35	45,820	0.08%
2022/08/16	83	26.71	63	26.73	26.65	20	45,687	0.04%
2022/08/15	94	26.04	58	26.19	26.60	36	47,549	0.08%
2022/08/12	135	25.95	102	26.00	25.85	33	48,897	0.07%	大買/大賣/
2022/08/11	206.1	25.99	90	25.94	25.45	116.1	50,721	0.23%	大買/鉅額交易
2022/08/10	156	26.70	205	26.53	26.20	-49	50,516	-0.10%	大買/大賣/
2022/08/09	203	25.76	80	25.93	25.90	123	49,539	0.25%	大買/鉅額交易
2022/08/08	13	24.04	26	24.64	25.25	-13	48,753	-0.03%
2022/08/05	50	24.83	44	24.88	24.95	6	48,700	0.01%
2022/08/04	91	25.28	30	24.88	24.15	61	48,290	0.13%
2022/08/03	224	26.60	183	26.04	25.50	41	47,629	0.09%	大買/大賣/
2022/08/02	361	26.30	286	26.24	26.85	75	46,183	0.16%	大買/大賣/
2022/08/01	128	24.64	77	25.08	25.90	51	42,566	0.12%	大買/
2022/07/29	79	22.55	115.1	23.25	23.55	-36.1	41,474	-0.09%	大賣/
2022/07/28	160	21.95	42	22.05	21.45	118	40,654	0.29%	大買/鉅額交易
2022/07/27	7	21.28	8	21.39	21.40	-1	40,160	0.00%
2022/07/26	17	20.39	15	20.62	21.00	2	39,943	0.01%
2022/07/25	18	20.94	15	20.86	20.85	3	39,764	0.01%
2022/07/22	105	21.75	59	21.56	21.40	46	39,621	0.12%	大買/
2022/07/21	10.1	20.65	30	20.93	21.25	-19.9	38,973	-0.05%
2022/07/20	9	21.36	21	21.24	21.05	-12	38,626	-0.03%
2022/07/19	22	21.56	0	0.00	21.15	22	38,296	0.06%
2022/07/18	57	21.90	36	21.95	21.80	21	37,993	0.06%
2022/07/15	28	21.36	41	21.49	21.50	-13	37,182	-0.03%
2022/07/14	31	21.12	36	21.30	21.40	-5	36,486	-0.01%
2022/07/13	28	20.72	11	20.78	20.60	17	35,456	0.05%
2022/07/12	4	19.88	7	19.89	19.70	-3	34,802	-0.01%
2022/07/11	75	21.16	53	20.80	20.85	22	34,331	0.06%
2022/07/08	5	20.19	10	20.62	20.80	-5	32,719	-0.02%
2022/07/07	13	18.43	11	18.92	18.95	2	32,220	0.01%
2022/07/06	6	18.87	9	18.86	18.20	-3	31,933	-0.01%
2022/07/05	34	18.96	35	19.06	19.25	-1	31,660	0.00%
2022/07/04	7	18.35	7	18.41	18.20	0	31,282	0.00%
2022/07/01	3	18.57	3	18.88	17.95	0	31,008	0.00%
2022/06/30	22	19.97	22	19.59	19.10	0	30,641	0.00%
2022/06/29	42	20.60	82	20.65	20.30	-40	30,269	-0.13%
2022/06/28	21	20.57	33	20.64	20.15	-12	29,605	-0.04%
2022/06/27	85	20.43	57	20.61	20.65	28	29,190	0.10%
2022/06/24	39	19.98	53	20.02	20.10	-14	28,552	-0.05%
2022/06/23	45	19.57	53	19.65	19.65	-8	27,913	-0.03%
2022/06/22	86	19.52	88	18.72	18.50	-2	26,992	-0.01%
2022/06/21	58	19.82	53	19.90	19.75	5	26,464	0.02%
2022/06/20	46	20.60	39	19.44	19.35	7	25,718	0.03%
2022/06/17	121	20.78	132	20.67	21.45	-11	25,034	-0.04%	大買/大賣/
2022/06/16	123	21.22	106	21.19	21.10	17	24,155	0.07%	大買/大賣/
2022/06/15	290	21.36	413.2	21.19	20.30	-123.2	22,735	-0.54%	大買/大賣/鉅額交易
2022/06/14	263	22.65	88	22.66	21.70	175	21,487	0.81%	大買/鉅額交易
2022/06/13	42	22.49	50	23.08	23.45	-8	18,643	-0.04%
2022/06/10	0.2	21.00	0	0.00	21.35	0.2	17,641	0.00%
2022/06/09	5	19.98	15	19.75	20.10	-10	17,424	-0.06%
2022/06/08	6	20.43	15	20.45	20.25	-9	17,317	-0.05%
2022/06/07	24	20.58	23	20.69	21.10	1	17,173	0.01%
2022/06/06	1	19.35	1.9	19.60	19.80	-0.9	16,947	-0.01%
2022/06/02	6	19.73	0.9	19.75	19.70	5.1	16,874	0.03%
2022/06/01	12	19.54	6	19.60	19.80	6	16,748	0.04%
2022/05/31	2	19.20	2	19.15	19.20	0	16,641	0.00%
2022/05/30	4	19.68	2	19.80	19.80	2	16,565	0.01%
2022/05/27	4	18.99	29	18.73	18.90	-25	16,411	-0.15%
2022/05/26	8	19.10	4.1	19.70	18.65	3.9	16,270	0.02%
2022/05/25	7	19.76	5	19.81	19.60	2	16,038	0.01%
2022/05/24	74	20.00	414	19.94	19.95	-340	15,873	-2.14%	大賣/鉅額交易
2022/05/23	72	20.59	31	20.87	20.10	41	14,560	0.28%
2022/05/20	660	18.58	479.7	18.88	19.35	180.3	11,916	1.51%	大買/大賣/鉅額交易
2022/05/19	604.1	16.34	625	16.54	17.60	-20.9	9,551	-0.22%	大買/大賣/
2022/05/18	106	15.68	107	15.85	16.00	-1	6,888	-0.01%	大買/大賣/
2022/05/17	141	14.57	139	14.47	14.55	2	5,994	0.03%	大買/大賣/
2022/05/16	104	14.32	96	13.99	14.15	8	5,443	0.15%	大買/
2022/05/13	91	13.70	81	14.04	14.10	10	4,942	0.20%
2022/05/12	20	13.83	20	13.75	13.15	0	4,382	0.00%
2022/05/11	191	15.00	210	14.29	13.90	-19	3,809	-0.50%	大買/大賣/
2022/05/10	160	14.27	140	14.58	14.50	20	2,945	0.68%	大買/大賣/
2022/05/09	43	14.48	48	14.26	14.00	-5	2,165	-0.23%
2022/05/06	21	13.18	12	12.88	13.90	9	1,354	0.66%
2022/05/05	4	12.61	15	12.83	12.90	-11	779	-1.41%
2022/05/04	13	11.74	3	11.45	11.75	10	445	2.24%
2022/05/03	1	10.65	0	0.00	10.70	1	330	0.30%
2022/04/29	1	11.00	0	0.00	10.75	1	334	0.30%
2022/04/28	1	10.90	0	0.00	11.05	1	324	0.31%
2022/04/14	1	10.75	1	10.85	10.80	0	302	0.00%
2022/04/11	0	0.00	1	11.10	11.20	-1	293	-0.34%
2022/04/01	0	0.00	2	10.60	10.60	-2	305	-0.65%
2022/03/24	2	10.65	0	0.00	10.65	2	346	0.58%
2022/03/11	7	10.30	8	10.30	10.35	-1	586	-0.17%
2022/03/10	8	10.50	0	0.00	10.50	8	612	1.31%
2022/03/02	0	0.00	4	10.15	10.25	-4	587	-0.68%
2022/02/23	0	0.00	1	10.35	10.35	-1	598	-0.17%
2022/02/18	0.2	10.40	0	0.00	10.40	0.2	588	0.04%
2022/02/08	10	10.30	0	0.00	10.35	10	591	1.69%
2022/01/19	0	0.00	1	10.40	10.40	-1	581	-0.17%
2022/01/18	0	0.00	24	10.43	10.45	-24	581	-4.13%
2022/01/17	0	0.00	4	10.35	10.35	-4	579	-0.69%
2022/01/14	0	0.00	57	10.35	10.30	-57	578	-9.86%
2022/01/12	0	0.00	3	10.65	10.65	-3	567	-0.53%
2022/01/10	0	0.00	7	10.81	10.95	-7	559	-1.25%
2022/01/04	15	11.20	0	0.00	11.10	15	541	2.77%
2022/01/03	10	11.41	10	11.65	11.35	0	534	0.00%
2021/12/28	10	11.05	0	0.00	11.10	10	486	2.06%
2021/12/24	70	11.15	0	0.00	11.15	70	475	14.71%
2021/12/20	0	0.00	2	10.80	10.75	-2	450	-0.44%
2021/12/16	0	0.00	1	11.05	11.10	-1	441	-0.23%
2021/12/15	3	11.17	0	0.00	11.15	3	433	0.69%
2021/12/14	0	0.00	10	11.00	11.00	-10	414	-2.41%
2021/12/13	12	11.26	12	11.58	11.35	0	398	0.00%
2021/12/10	1	11.15	2	11.25	11.15	-1	358	-0.28%
2021/12/08	12	11.29	12	11.24	11.25	0	329	0.00%
2021/12/07	4	11.23	1	11.25	11.30	3	297	1.01%
2021/12/06	2	10.35	0	0.00	10.55	2	178	1.12%
2021/11/26	0	0.00	2	10.00	10.00	-2	186	-1.07%
2021/11/16	2	10.10	0	0.00	10.05	2	257	0.78%
2021/10/27	0	0.00	10	9.96	9.95	-10	288	-3.47%
2021/10/07	0	0.00	2	9.80	9.80	-2	390	-0.51%
2021/07/26	0	0.00	1	11.10	10.85	-1	747	-0.13%
2021/07/15	20	11.40	7	11.16	11.05	13	1,139	1.14%
2021/07/14	1	10.55	10	10.55	10.50	-9	1,164	-0.77%
2021/07/12	3	10.85	2	10.75	10.75	1	1,198	0.08%
2021/07/09	2	10.85	4	10.80	10.75	-2	1,197	-0.17%
2021/07/05	0	0.00	1	10.85	10.85	-1	1,319	-0.08%
2021/06/30	0	0.00	1	10.50	10.55	-1	1,347	-0.07%
2021/06/29	0	0.00	2	10.45	10.45	-2	1,361	-0.15%
2021/06/25	6	10.70	0	0.00	10.55	6	1,568	0.38%
2021/06/24	11	10.52	0	0.00	10.50	11	1,569	0.70%
2021/06/16	2	10.20	0	0.00	10.25	2	1,589	0.13%
2021/06/08	1	9.95	0	0.00	9.96	1	1,617	0.06%
2021/06/01	0	0.00	1	10.00	10.05	-1	1,634	-0.06%
2021/05/27	0	0.00	2	9.99	9.92	-2	1,669	-0.12%
2021/05/17	0	0.00	16	8.79	8.69	-16	2,117	-0.76%
2021/05/14	5	9.27	0	0.00	9.30	5	2,112	0.24%
2021/05/13	5	9.69	0	0.00	9.38	5	2,107	0.24%
2021/05/12	0	0.00	15	9.76	9.66	-15	2,104	-0.71%
2021/05/11	2	10.55	0	0.00	10.20	2	2,074	0.10%
2021/05/10	2	10.80	0	0.00	10.75	2	2,065	0.10%
2021/05/06	4	10.70	0	0.00	10.60	4	2,104	0.19%
2021/05/05	0	0.00	5	10.80	10.55	-5	2,168	-0.23%
2021/05/04	14	10.69	0	0.00	10.45	14	2,495	0.56%
2021/05/03	15	11.31	0	0.00	11.20	15	2,445	0.61%
2021/04/29	27	12.05	0	0.00	12.00	27	2,452	1.10%
2021/04/28	1	11.80	10	12.15	12.50	-9	2,401	-0.37%
2021/04/27	15	11.88	5	12.27	11.75	10	2,372	0.42%
2021/04/22	5	11.61	5	11.95	11.60	0	2,443	0.00%
2021/04/21	0	0.00	11	11.95	11.90	-11	2,461	-0.45%
2021/04/20	2	11.95	9	11.89	11.95	-7	2,560	-0.27%
2021/04/16	0	0.00	10	11.45	11.45	-10	3,105	-0.32%
2021/04/15	0	0.00	19	11.28	11.20	-19	3,094	-0.61%
2021/04/14	13	10.88	0	0.00	10.95	13	3,091	0.42%
2021/04/13	20	11.60	6	11.63	11.25	14	3,075	0.46%
2021/04/12	5	11.65	0	0.00	11.70	5	3,033	0.16%
2021/04/08	10	11.50	0	0.00	11.45	10	3,014	0.33%
2021/04/07	1	11.55	0	0.00	11.50	1	3,052	0.03%
2021/03/31	15	11.65	13	11.73	11.75	2	3,023	0.07%
2021/03/30	5	11.85	0	0.00	11.80	5	2,966	0.17%
2021/03/25	0	0.00	4	11.05	11.00	-4	2,791	-0.14%
2021/03/22	0	0.00	1.1	10.65	10.70	-1.1	2,722	-0.04%
2021/03/19	0	10.80	0	0.00	10.75	0	2,708	0.00%
2021/03/17	0	0.00	10	11.10	10.95	-10	2,692	-0.37%
2021/03/16	10	10.98	0	0.00	10.90	10	2,683	0.37%
2021/03/12	0	10.90	0	0.00	10.95	0	2,668	0.00%
2021/03/11	2	10.75	0	0.00	10.80	2	2,659	0.08%
2021/03/10	4	10.75	0	0.00	10.70	4	2,657	0.15%
2021/03/08	0	10.65	0	0.00	10.70	0	2,649	0.00%
2021/02/26	1	11.25	0	0.00	11.20	1	2,616	0.04%
2021/02/25	17.1	11.42	16.6	11.67	11.65	0.5	2,577	0.02%
2021/02/24	20	10.95	6	10.99	11.00	14	2,364	0.59%
2021/02/23	0	0.00	1	10.55	10.55	-1	2,206	-0.05%
2021/02/22	0	0.00	5	10.65	10.60	-5	2,198	-0.23%
2021/02/18	4	10.44	0	0.00	10.40	4	2,167	0.18%
2021/02/02	2	10.53	0	0.00	10.45	2	2,109	0.09%
2021/02/01	3	10.55	0	0.00	10.40	3	2,100	0.14%
2021/01/29	0	0.00	1	10.85	10.75	-1	2,085	-0.05%
2021/01/27	1	11.65	6	11.62	11.65	-5	2,029	-0.25%
2021/01/26	1	11.70	1	11.55	11.40	0	1,954	0.00%
2021/01/22	11	10.75	0	0.00	10.80	11	1,604	0.69%
2021/01/21	0	0.00	3	10.90	10.60	-3	1,559	-0.19%
2021/01/19	2	11.60	0	0.00	11.45	2	1,496	0.13%
2021/01/18	3	11.92	0	0.00	11.75	3	1,462	0.21%
2021/01/15	8	11.74	3	11.60	11.60	5	1,359	0.37%
2021/01/14	12	12.05	2	11.98	12.40	10	1,269	0.79%
2021/01/13	0	0.00	1	12.00	11.80	-1	1,165	-0.09%
2021/01/12	19	12.13	102	12.16	12.35	-83	1,026	-8.09%	大賣/
2021/01/11	4	11.03	12	11.13	11.25	-8	530	-1.51%
2021/01/04	2	10.30	0	0.00	10.25	2	360	0.55%
2020/12/31	14	10.67	25	10.46	10.35	-11	349	-3.15%
2020/12/28	0	0.00	3	9.72	10.10	-3	212	-1.41%
2020/11/30	0	0.00	5.5	9.94	9.94	-5.5	321	-1.72%
2020/09/17	2	9.52	0	0.00	9.48	2	653	0.31%
2020/09/04	0	0.00	20	9.53	9.52	-20	638	-3.13%
2020/09/02	2	9.75	0	0.00	9.73	2	633	0.32%
2020/09/01	112	9.98	5	10.10	9.85	107	624	17.13%	大買/鉅額交易
2020/08/20	1	9.06	0	0.00	9.06	1	508	0.20%
2020/08/19	0	0.00	1	9.23	9.22	-1	503	-0.20%
2020/07/10	0	0.00	8	9.74	9.55	-8	411	-1.94%
2020/07/09	1	10.10	4	10.09	9.99	-3	386	-0.78%
2020/07/08	3	9.31	0	0.00	10.05	3	273	1.10%
2020/07/06	2	9.06	2	9.12	9.12	0	215	0.00%
2020/06/29	8	8.83	0	0.00	8.84	8	238	3.35%
2020/03/12	0	0.00	1	8.80	8.80	-1	132	-0.75%
2019/11/19	1	9.98	0	0.00	9.98	1	117	0.85%
2019/10/15	1	9.92	1	9.92	9.95	0	111	0.00%
2019/09/20	1	9.96	0	0.00	9.96	1	134	0.75%
2019/08/12	0	0.00	3	9.80	9.94	-3	160	-1.87%
2019/07/12	0	0.00	6	10.40	10.45	-6	168	-3.56%
2019/07/11	1	10.45	0	0.00	10.45	1	168	0.59%
2019/06/28	2	10.40	0	0.00	10.40	2	184	1.08%
2019/06/13	2	10.35	2	10.35	10.35	0	229	0.00%
2019/06/11	1	10.40	0	0.00	10.40	1	234	0.43%
2019/03/29	3	10.65	0	0.00	10.60	3	302	0.99%
2019/03/21	1	10.60	0	0.00	10.60	1	307	0.33%
2019/03/18	0	10.70	0	0.00	10.65	0	339	0.00%
2018/12/07	3	10.90	3	10.65	10.65	0	324	0.00%
2018/09/13	0	0.00	1	10.20	10.15	-1	251	-0.40%
2018/08/17	0	0.00	1	11.40	10.60	-1	457	-0.22%
2018/06/11	1	11.20	1	11.45	11.15	0	555	0.00%
2018/06/06	2	10.70	0	0.00	10.70	2	444	0.45%
2018/04/12	1	10.70	1	10.75	10.70	0	547	0.00%
2018/03/13	0	0.00	1	10.50	10.50	-1	1,128	-0.09%
2018/02/06	0	0.00	16	10.70	10.65	-16	1,181	-1.35%
2018/02/02	0	0.00	3	11.45	11.45	-3	1,151	-0.26%
2018/01/22	0	0.00	4	11.60	11.60	-4	1,219	-0.33%
2018/01/18	0	0.00	1	11.90	11.85	-1	1,219	-0.08%
2018/01/15	0	0.00	2	12.00	11.95	-2	1,262	-0.16%
2018/01/09	0	0.00	2	12.15	12.00	-2	1,234	-0.16%
2018/01/08	0	0.00	1	12.10	12.10	-1	1,213	-0.08%
2018/01/05	7	12.19	6	12.24	12.25	1	1,193	0.08%
2018/01/04	2	12.00	0	0.00	12.00	2	1,148	0.17%
2018/01/03	0	0.00	3	11.80	11.80	-3	1,130	-0.27%