鑽全 (1527)-中國信託-高雄券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.50
漲跌
▼0.50
漲幅
-1.14%
成交量
310張
產業
上市電機機械類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	10	43.25	43.50	-10	479	-2.09%
2024/11/29	0	0.00	3	42.55	42.70	-3	705	-0.43%
2024/11/28	0	0.00	1	42.45	42.55	-1	731	-0.14%
2024/11/27	1	43.00	0	0.00	42.95	1	746	0.13%
2024/11/14	1	42.35	0	0.00	42.25	1	943	0.11%
2024/11/13	3	43.28	0	0.00	43.10	3	1,006	0.30%
2024/11/07	1	43.50	0	0.00	43.55	1	1,199	0.08%
2024/11/04	6	42.82	0	0.00	42.85	6	1,212	0.49%
2024/10/29	1	43.60	0	0.00	43.60	1	1,219	0.08%
2024/10/25	1	44.25	0	0.00	44.20	1	1,218	0.08%
2024/10/17	0	44.45	0	0.00	44.25	0	1,256	0.00%
2024/10/14	0	0.00	2	43.70	44.30	-2	1,253	-0.16%
2024/10/11	28	44.61	0	0.00	44.00	28	1,253	2.23%
2024/10/09	1	46.25	0	0.00	46.10	1	1,219	0.08%
2024/10/08	9	46.60	0	0.00	47.05	9	1,210	0.74%
2024/10/07	0	0.00	6	47.04	47.70	-6	1,202	-0.50%
2024/10/04	6	45.53	0	0.00	45.70	6	1,186	0.51%
2024/09/30	0	0.00	1	47.05	47.00	-1	1,179	-0.08%
2024/09/26	0	0.00	1	47.00	46.45	-1	1,170	-0.09%
2024/09/24	4	47.00	0	0.00	46.85	4	1,153	0.35%
2024/09/23	4	47.99	7	48.03	47.55	-3	1,144	-0.26%
2024/09/20	0	0.00	5	46.98	46.80	-5	1,120	-0.45%
2024/09/19	1	45.35	0	0.00	45.75	1	1,105	0.09%
2024/09/16	1	45.50	0	0.00	45.50	1	1,095	0.09%
2024/09/13	1	45.60	0	0.00	45.70	1	1,094	0.09%
2024/09/10	7	45.54	11	45.53	45.35	-4	1,077	-0.37%
2024/09/09	3	46.83	0	0.00	47.15	3	1,049	0.29%
2024/09/06	0	0.00	24	47.24	47.55	-24	1,045	-2.30%
2024/09/05	32	48.63	14	48.61	47.85	18	1,039	1.73%
2024/09/04	9	47.34	5	46.38	46.70	4	988	0.40%
2024/09/03	3	48.20	8	48.69	48.10	-5	964	-0.52%
2024/09/02	6	47.95	5.1	48.66	47.90	0.9	943	0.10%
2024/08/30	3	46.85	0	0.00	46.70	3	897	0.33%
2024/08/28	0	0.00	1	48.45	48.15	-1	862	-0.12%
2024/08/27	3	46.90	2	48.03	47.90	1	829	0.12%
2024/08/26	1	46.00	0	0.00	45.65	1	782	0.13%
2024/08/23	2	45.30	0	0.00	45.75	2	775	0.26%
2024/08/22	2	45.90	0	0.00	45.65	2	769	0.26%
2024/08/21	3	46.35	0	0.00	46.00	3	768	0.39%
2024/08/20	1	46.45	1	46.25	46.25	0	755	0.00%
2024/08/19	1	47.40	1	46.95	46.80	0	747	0.00%
2024/08/16	0	45.95	1	45.55	46.10	-1	713	-0.14%
2024/08/15	6	47.45	5	47.06	46.50	1	687	0.15%
2024/08/14	0	0.00	1	45.50	45.50	-1	627	-0.16%
2024/08/13	7	45.26	2	45.45	45.15	5	603	0.83%
2024/08/12	24	45.55	52	45.01	44.90	-28	541	-5.17%
2024/08/09	1	41.40	0	0.00	41.45	1	453	0.22%
2024/08/07	0	0.00	5	40.80	40.85	-5	456	-1.09%
2024/08/05	5	39.80	0	0.00	39.45	5	459	1.09%
2024/08/02	1	41.75	0	0.00	41.70	1	448	0.22%
2024/07/31	4	41.66	0	0.00	41.70	4	467	0.86%
2024/07/29	6	41.40	0	0.00	41.40	6	468	1.28%
2024/07/23	0	0.00	5	43.95	43.70	-5	448	-1.12%
2024/07/22	6	43.37	1	43.25	43.20	5	442	1.13%
2024/07/19	2	44.25	1	44.45	44.10	1	436	0.23%
2024/07/12	2	45.33	0	0.00	45.10	2	418	0.48%
2024/07/11	0	0.00	1.2	44.70	44.80	-1.2	414	-0.29%
2024/07/09	0	0.00	1	44.20	44.45	-1	416	-0.24%
2024/07/08	0	0.00	1	45.50	44.85	-1	415	-0.24%
2024/07/05	0	0.00	0.2	45.25	45.30	-0.2	425	-0.05%
2024/07/03	0	0.00	1.2	45.06	45.00	-1.2	435	-0.28%
2024/07/02	0	0.00	2	44.25	44.65	-2	433	-0.46%
2024/06/26	1	43.90	0	0.00	43.65	1	449	0.22%
2024/06/17	1	44.60	2	44.40	44.65	-1	450	-0.22%
2024/06/12	1	44.25	0	0.00	44.25	1	440	0.23%
2024/05/28	0	0.00	1	43.30	43.50	-1	433	-0.23%
2024/05/23	0	0.00	1	43.20	42.90	-1	422	-0.24%
2024/05/22	2	43.75	0	0.00	43.75	2	415	0.48%
2024/05/21	0	0.00	4	43.35	43.40	-4	412	-0.97%
2024/05/17	0	0.00	2	43.88	43.90	-2	397	-0.50%
2024/05/16	2	43.60	8	43.64	43.60	-6	392	-1.53%
2024/05/15	0	0.00	3	43.25	43.00	-3	379	-0.79%
2024/05/14	1	43.05	0	0.00	43.15	1	374	0.27%
2024/05/13	9	43.30	0	0.00	43.15	9	369	2.43%
2024/05/09	1	43.10	1	43.10	42.65	0	355	0.00%
2024/05/08	1	42.45	0	0.00	42.40	1	343	0.29%
2024/05/07	7	42.40	1	42.55	42.45	6	336	1.78%
2024/05/06	0	0.00	1	42.60	42.70	-1	320	-0.31%
2024/05/03	1	42.20	0	0.00	42.00	1	314	0.32%
2024/05/02	1	41.65	0	0.00	41.70	1	308	0.32%
2024/04/29	5	41.40	0	0.00	41.45	5	304	1.64%
2024/04/22	0	0.00	1	41.20	41.20	-1	301	-0.33%
2024/04/19	0	0.00	1	41.00	41.00	-1	299	-0.33%
2024/04/11	1	42.35	0	0.00	42.05	1	280	0.36%
2024/04/10	0	0.00	2	43.50	43.45	-2	264	-0.76%
2024/04/09	0	0.00	2	43.00	43.15	-2	254	-0.79%
2024/03/26	0	0.00	1	41.05	41.00	-1	198	-0.50%
2024/03/18	0	41.45	0	0.00	41.70	0	191	0.00%
2024/02/26	2	41.13	0	0.00	41.20	2	158	1.27%
2024/02/21	0	0.00	1	40.95	41.20	-1	153	-0.65%
2024/02/20	0	0.00	1	40.70	40.65	-1	151	-0.66%
2024/02/19	0	0.00	2	40.50	40.55	-2	152	-1.31%
2024/01/26	1	39.90	0	0.00	39.90	1	150	0.66%
2024/01/22	2	39.60	0	0.00	39.55	2	148	1.35%
2024/01/10	0	0.00	5	40.30	40.30	-5	141	-3.53%
2023/12/25	0	0.00	3	41.30	41.35	-3	134	-2.23%
2023/12/21	0	0.00	3	41.22	41.20	-3	132	-2.26%
2023/12/20	0	0.00	3	41.15	41.10	-3	131	-2.29%
2023/12/19	0	0.00	1	40.90	41.00	-1	130	-0.77%
2023/12/18	0	0.00	11	41.45	41.00	-11	128	-8.54%
2023/12/11	2	40.60	0	0.00	40.75	2	113	1.76%
2023/12/08	1	40.65	0	0.00	40.60	1	112	0.89%
2023/12/07	1	40.60	1	40.55	40.65	0	111	0.00%
2023/12/06	0	0.00	1	40.00	40.40	-1	110	-0.90%
2023/12/05	0	40.60	3	40.45	40.45	-3	109	-2.73%
2023/12/04	0	0.00	3	40.55	40.50	-3	114	-2.63%
2023/11/30	0	0.00	1	40.20	40.55	-1	115	-0.87%
2023/11/22	0	0.00	5	40.45	40.35	-5	116	-4.28%
2023/11/17	0	0.00	2	40.55	40.55	-2	151	-1.32%
2023/11/16	1	40.30	0	0.00	40.50	1	154	0.65%
2023/11/15	0	0.00	2	40.10	40.15	-2	156	-1.28%
2023/11/14	2	39.95	0	0.00	39.85	2	155	1.29%
2023/11/13	1	39.80	0	0.00	39.80	1	157	0.63%
2023/11/10	1	40.10	0	0.00	39.80	1	160	0.62%
2023/11/06	0	0.00	1	39.65	39.50	-1	175	-0.57%
2023/10/25	0	0.00	0.1	39.00	38.95	-0.1	194	-0.05%
2023/10/04	1	39.25	0	0.00	39.40	1	231	0.43%
2023/09/27	0	0.00	4	39.35	39.60	-4	241	-1.66%
2023/09/18	0	0.00	1	39.95	39.90	-1	256	-0.39%
2023/09/14	0.2	39.95	0	0.00	40.00	0.2	262	0.08%
2023/08/28	1	39.00	0	0.00	38.90	1	292	0.34%
2023/08/25	0.1	39.20	11	39.22	39.15	-10.9	292	-3.73%
2023/08/21	1	40.75	0	0.00	40.75	1	253	0.39%
2023/08/17	0	0.00	7	40.65	40.90	-7	250	-2.79%
2023/08/14	0	0.00	4	40.75	40.80	-4	246	-1.62%
2023/07/28	0	0.00	2	41.60	41.50	-2	232	-0.86%
2023/07/26	0	0.00	4	41.20	41.20	-4	232	-1.72%
2023/07/11	0	0.00	12	41.85	41.80	-12	226	-5.29%
2023/07/07	1	41.60	0	0.00	41.70	1	236	0.42%
2023/07/06	5	41.90	0	0.00	41.85	5	234	2.13%
2023/07/05	0	0.00	5	42.05	42.05	-5	234	-2.13%
2023/06/30	2	41.75	0	0.00	41.90	2	230	0.87%
2023/06/29	2	41.75	0	0.00	41.80	2	228	0.88%
2023/06/28	2	41.75	0	0.00	41.80	2	228	0.88%
2023/06/13	3	41.62	0	0.00	41.95	3	225	1.33%
2023/06/12	2	41.48	0	0.00	41.60	2	228	0.87%
2023/06/09	16	41.86	0	0.00	41.90	16	238	6.72%
2023/06/08	1	42.10	0	0.00	42.10	1	235	0.43%
2023/06/07	1	42.25	0	0.00	42.25	1	247	0.40%
2023/06/05	2	42.35	0	0.00	42.30	2	258	0.77%
2023/05/31	21	42.05	0	0.00	42.25	21	285	7.34%
2023/05/30	0	0.00	1	42.30	42.10	-1	290	-0.34%
2023/05/29	1	42.15	4	42.20	42.10	-3	297	-1.01%
2023/05/26	0	0.00	3	42.10	42.00	-3	308	-0.97%
2023/05/25	5	42.30	1	42.35	42.30	4	314	1.27%
2023/05/24	0	0.00	5	42.30	42.45	-5	318	-1.57%
2023/05/23	0	0.00	19	42.59	42.45	-19	321	-5.91%
2023/05/12	2	41.45	0	0.00	41.35	2	323	0.62%
2023/05/11	2	41.45	0	0.00	41.35	2	322	0.62%
2023/05/08	6	41.90	0	0.00	41.90	6	328	1.83%
2023/04/27	2	41.25	0	0.00	41.80	2	348	0.57%
2023/04/26	3	41.20	0	0.00	41.60	3	347	0.86%
2023/04/24	4	41.76	0	0.00	41.85	4	340	1.17%
2023/04/21	7	41.96	2	42.00	41.85	5	338	1.48%
2023/04/20	5	42.40	0	0.00	42.40	5	333	1.50%
2023/04/13	1	42.90	0	0.00	43.35	1	321	0.31%
2023/04/12	2.3	42.89	0	0.00	42.95	2.3	310	0.74%
2023/04/07	0.2	42.65	0	0.00	42.80	0.2	303	0.05%
2023/03/31	0	0.00	0	43.20	43.05	0	302	0.00%
2023/03/27	4	42.80	0	0.00	42.80	4	299	1.34%
2023/03/21	1.2	43.00	0	0.00	43.00	1.2	295	0.41%
2023/03/17	0	42.70	0	0.00	42.65	0	295	0.01%
2023/03/14	0	42.80	0	0.00	42.85	0	288	0.01%
2023/03/13	1	43.80	0	0.00	44.20	1	274	0.36%
2023/03/10	0	0.00	1	44.65	44.55	-1	270	-0.37%
2023/03/09	0	0.00	1	45.70	45.40	-1	257	-0.39%
2023/03/08	1	45.10	0	0.00	45.45	1	250	0.40%
2023/03/06	1	45.50	0	0.00	45.50	1	239	0.42%
2023/03/03	0	0.00	1	45.20	45.45	-1	227	-0.44%
2023/03/02	0	0.00	1	44.75	44.40	-1	214	-0.47%
2023/02/20	1	43.25	0	0.00	43.25	1	180	0.55%
2023/02/17	0	0.00	2	42.80	42.90	-2	176	-1.13%
2023/02/07	0	0.00	1	42.80	42.70	-1	183	-0.55%
2023/02/03	1	42.25	0	0.00	42.65	1	173	0.58%
2022/12/22	0	0.00	1	41.30	41.25	-1	198	-0.51%
2022/12/20	1	40.65	0	0.00	40.70	1	205	0.49%
2022/12/06	1	41.60	0	0.00	41.70	1	231	0.43%
2022/12/05	1	42.15	0	0.00	42.20	1	233	0.43%
2022/12/01	1	41.75	1	41.80	41.80	0	231	0.00%
2022/11/07	0	0.00	2	40.60	40.55	-2	274	-0.73%
2022/10/14	2	38.40	0	0.00	38.40	2	309	0.65%
2022/10/13	0	0.00	5	38.00	37.95	-5	312	-1.60%
2022/10/07	2	40.70	0	0.00	40.50	2	298	0.67%
2022/10/06	1	40.90	0	0.00	40.95	1	296	0.34%
2022/10/04	1	40.60	0	0.00	40.70	1	301	0.33%
2022/09/28	0	0.00	1	41.45	40.60	-1	314	-0.32%
2022/09/27	1	41.65	0	0.00	42.05	1	312	0.32%
2022/09/15	1	42.85	5	42.89	42.80	-4	352	-1.14%
2022/09/07	0.1	41.20	0	0.00	40.85	0.1	431	0.02%
2022/09/02	1	42.00	0	0.00	41.90	1	507	0.20%
2022/09/01	2	42.10	0	0.00	42.00	2	524	0.38%
2022/08/29	2	41.55	0	0.00	41.55	2	573	0.35%
2022/07/06	0	0.00	3	42.98	42.65	-3	807	-0.37%
2022/06/28	1	46.85	1	46.60	46.75	0	774	0.00%
2022/06/27	1	46.75	0	0.00	46.70	1	774	0.13%
2022/06/22	6	45.68	4	45.60	44.65	2	749	0.27%
2022/06/21	0	0.00	1	46.85	46.95	-1	729	-0.14%
2022/06/20	15	47.02	9	47.51	46.65	6	717	0.84%
2022/06/17	2	46.25	0	0.00	46.70	2	698	0.29%
2022/06/16	1	47.25	0.5	47.46	46.30	0.5	695	0.07%
2022/06/14	1	47.55	4	45.68	45.90	-3	652	-0.46%
2022/06/13	1	46.65	5	46.49	46.65	-4	605	-0.66%
2022/06/10	4	47.35	6.5	47.15	47.25	-2.5	595	-0.42%
2022/06/09	6	47.35	3	47.15	47.15	3	580	0.52%
2022/06/06	2	47.15	5	47.10	47.05	-3	531	-0.56%
2022/06/02	9	46.57	1	46.70	45.70	8	477	1.68%
2022/05/31	1	44.60	0	0.00	44.45	1	398	0.25%
2022/05/27	0	0.00	6	43.65	43.85	-6	389	-1.54%
2022/05/24	2	45.28	0	0.00	44.60	2	307	0.65%
2022/05/18	1	44.25	0.2	43.80	43.85	0.8	269	0.30%
2022/05/17	4	43.95	0	0.00	44.15	4	264	1.51%
2022/05/13	0	0.00	0.9	41.85	42.35	-0.9	244	-0.37%
2022/05/11	0	0.00	2	43.10	42.75	-2	238	-0.84%
2022/05/10	0	0.00	7	42.50	42.55	-7	236	-2.96%
2022/04/26	0	0.00	3	42.43	42.50	-3	252	-1.19%
2022/04/25	1	42.30	1	42.35	42.20	0	254	0.00%
2022/04/18	1	42.10	0	0.00	42.15	1	252	0.40%
2022/04/14	1	42.10	0	0.00	42.30	1	260	0.38%
2022/03/23	0.1	42.00	0	0.00	41.85	0.1	288	0.03%
2022/03/17	0	41.35	0	0.00	41.20	0	276	0.00%
2022/03/10	1	40.90	0	0.00	41.00	1	270	0.37%
2022/02/23	2	41.93	0	0.00	42.00	2	260	0.77%
2022/02/22	1	42.00	0	0.00	42.00	1	262	0.38%
2022/02/18	1	42.60	0	0.00	42.60	1	257	0.39%
2022/01/24	0.1	41.70	0	0.00	41.45	0.1	260	0.04%
2022/01/21	1	42.00	0	0.00	41.85	1	257	0.39%
2022/01/20	0	0.00	1	42.15	42.15	-1	253	-0.39%
2022/01/11	0	0.00	1	43.50	43.40	-1	250	-0.40%
2022/01/07	0	0.00	1	44.10	44.40	-1	248	-0.40%
2022/01/06	2	45.05	0	0.00	45.00	2	245	0.82%
2021/12/30	0	0.00	7	43.85	43.70	-7	219	-3.19%
2021/12/27	1	43.30	0	0.00	43.30	1	223	0.45%
2021/11/29	1	42.00	1	41.95	41.85	0	350	0.00%
2021/11/23	7	43.01	0	0.00	42.90	7	368	1.90%
2021/11/22	0.1	43.50	0	0.00	43.20	0.1	376	0.03%
2021/11/19	0	0.00	6	43.33	43.40	-6	379	-1.58%
2021/11/17	6	42.90	0	0.00	43.35	6	382	1.57%
2021/11/11	1	43.10	0	0.00	43.10	1	398	0.25%
2021/10/27	1	43.30	0	0.00	43.30	1	461	0.22%
2021/10/19	0	0.00	1	43.05	43.20	-1	492	-0.20%
2021/10/18	0	0.00	4	42.95	42.95	-4	500	-0.80%
2021/10/13	0	0.00	1	41.95	41.95	-1	530	-0.19%
2021/10/08	5	42.06	0	0.00	42.00	5	552	0.90%
2021/10/07	0	0.00	5	42.75	42.65	-5	567	-0.88%
2021/10/04	5	41.85	0	0.00	41.85	5	684	0.73%
2021/10/01	1	42.60	0	0.00	42.65	1	710	0.14%
2021/09/30	2	43.20	0	0.00	43.30	2	730	0.27%
2021/09/29	5	43.03	0	0.00	43.10	5	752	0.66%
2021/09/23	5	44.40	0	0.00	44.45	5	908	0.55%
2021/09/22	2	44.45	0	0.00	44.45	2	930	0.22%
2021/09/16	3	44.60	0	0.00	44.55	3	1,012	0.30%
2021/09/15	2	44.30	0	0.00	44.35	2	1,109	0.18%
2021/09/14	0	0.00	1	44.45	44.60	-1	1,117	-0.09%
2021/09/13	6	46.60	0	0.00	46.70	6	1,112	0.54%
2021/08/31	0	0.00	5	46.65	47.10	-5	1,136	-0.44%
2021/08/24	5	45.75	0	0.00	45.80	5	1,182	0.42%
2021/08/20	0	0.00	4	45.70	45.60	-4	1,195	-0.33%
2021/08/18	1	46.20	0	0.00	47.15	1	1,188	0.08%
2021/08/16	3	46.52	0	0.00	46.30	3	1,201	0.25%
2021/08/13	9	47.69	0	0.00	47.60	9	1,201	0.75%
2021/08/12	5	48.45	2	48.30	48.45	3	1,202	0.25%
2021/08/03	0	0.00	1	50.10	49.85	-1	1,323	-0.08%
2021/07/30	5	49.65	0	0.00	49.25	5	1,338	0.37%
2021/07/28	1	49.60	0	0.00	49.90	1	1,367	0.07%
2021/07/21	5	50.20	0	0.00	49.95	5	1,483	0.34%
2021/07/15	0	0.00	0.1	51.70	51.40	-0.1	1,576	-0.01%
2021/07/14	0	0.00	1	51.10	51.60	-1	1,600	-0.06%
2021/07/13	1	51.90	5	51.54	51.30	-4	1,631	-0.25%
2021/07/12	0	0.00	5	53.10	53.30	-5	1,826	-0.27%
2021/07/09	5	52.22	0	0.00	52.40	5	1,829	0.27%
2021/07/07	4	52.38	0	0.00	51.70	4	2,005	0.20%
2021/07/06	2	52.20	5	52.40	52.20	-3	2,113	-0.14%
2021/07/05	5.1	52.78	15	52.60	52.90	-9.9	2,152	-0.46%
2021/07/02	0	0.00	5	52.30	52.30	-5	2,200	-0.23%
2021/06/29	3	50.87	0	0.00	50.60	3	2,270	0.13%
2021/06/28	10	51.00	5	51.30	51.70	5	2,270	0.22%
2021/06/25	21	51.64	22	51.02	51.00	-1	2,261	-0.04%
2021/06/24	4	50.63	14	49.95	51.30	-10	2,224	-0.45%
2021/06/22	5	46.85	0	0.00	46.80	5	2,140	0.23%
2021/06/21	0	0.00	1	46.95	46.70	-1	2,131	-0.05%
2021/06/18	1	48.20	0	0.00	48.00	1	2,127	0.05%
2021/06/16	4	49.01	0	0.00	48.85	4	2,182	0.18%
2021/06/11	0	0.00	0.3	49.60	49.25	-0.3	2,184	-0.01%
2021/06/10	0	0.00	1	49.35	49.45	-1	2,189	-0.05%
2021/06/09	0	0.00	0.1	49.80	48.90	-0.1	2,186	0.00%
2021/06/08	5	48.30	0	0.00	48.30	5	2,173	0.23%
2021/06/03	2	49.13	0	0.00	49.10	2	2,180	0.09%
2021/06/01	0	0.00	15	48.93	49.35	-15	2,215	-0.68%
2021/05/31	10	48.18	0	0.00	47.80	10	2,254	0.44%
2021/05/28	0	0.00	1	48.20	48.00	-1	2,259	-0.04%
2021/05/27	0	0.00	1	47.00	47.05	-1	2,262	-0.04%
2021/05/20	2	44.58	0	0.00	44.35	2	2,357	0.08%
2021/05/19	1	44.00	0	0.00	44.60	1	2,359	0.04%
2021/05/14	0	0.00	13	43.78	43.40	-13	2,310	-0.56%
2021/05/13	0	0.00	1	43.65	43.70	-1	2,300	-0.04%
2021/05/12	7	43.64	2	43.43	43.65	5	2,283	0.22%
2021/05/11	1	48.00	6	48.73	47.00	-5	2,248	-0.22%
2021/05/10	0	0.00	5	48.45	48.30	-5	2,219	-0.23%
2021/05/06	4	48.30	1	48.35	47.80	3	2,216	0.14%
2021/05/05	6.4	47.50	1	47.40	47.45	5.4	2,204	0.24%
2021/05/04	5	46.20	0	0.00	46.30	5	2,185	0.23%
2021/05/03	1	48.00	0	0.00	47.85	1	2,150	0.05%
2021/04/28	1	50.60	0	0.00	51.00	1	2,116	0.05%
2021/04/27	7	50.39	0	0.00	50.10	7	2,114	0.33%
2021/04/26	7	51.00	7	51.14	51.30	0	2,091	0.00%
2021/04/23	8	51.33	3	51.20	51.20	5	2,074	0.24%
2021/04/22	9	51.79	3	51.03	50.90	6	2,071	0.29%
2021/04/21	4	53.10	1	53.20	52.80	3	2,053	0.15%
2021/04/20	9	53.31	1	53.40	53.70	8	2,084	0.38%
2021/04/19	4	54.00	5	54.10	54.00	-1	2,082	-0.05%
2021/04/16	37	56.14	22	56.15	54.50	15	2,175	0.69%
2021/04/15	1	53.00	1	53.60	53.70	0	2,000	0.00%
2021/04/14	1	52.50	0	0.00	51.70	1	1,941	0.05%
2021/04/13	60	54.81	133	54.36	53.20	-73	1,874	-3.89%	大賣/
2021/04/12	18	53.10	9	54.67	55.20	9	1,727	0.52%
2021/04/09	10	51.90	79	51.52	52.00	-69	1,597	-4.32%
2021/04/08	141	53.00	18	53.81	53.60	123	1,535	8.01%	大買/鉅額交易
2021/04/07	0	0.00	1	49.80	49.95	-1	1,404	-0.07%
2021/04/06	1	49.95	0.1	50.40	50.60	0.9	1,378	0.07%
2021/04/01	6	48.98	22	48.41	48.65	-16	1,304	-1.23%
2021/03/31	10	47.35	2	47.65	47.00	8	1,243	0.64%
2021/03/30	0	0.00	0.5	46.95	46.70	-0.5	1,220	-0.04%
2021/03/29	3	47.35	0	0.00	47.00	3	1,202	0.25%
2021/03/26	0	0.00	6	47.38	47.00	-6	1,186	-0.51%
2021/03/24	1	47.45	0	0.00	47.40	1	1,169	0.09%
2021/03/23	4	47.95	2	48.15	47.80	2	1,166	0.17%
2021/03/22	5	48.00	6	47.91	48.00	-1	1,146	-0.09%
2021/03/19	2	46.70	0	0.00	46.50	2	1,102	0.18%
2021/03/11	0	0.00	1	47.35	46.50	-1	1,063	-0.09%
2021/03/10	0.1	46.15	0	0.00	46.25	0.1	1,049	0.01%
2021/03/08	6	45.36	0	0.00	45.05	6	1,040	0.58%
2021/03/04	0	0.00	5	46.80	47.95	-5	1,000	-0.50%
2021/03/03	0	0.00	2	46.20	45.95	-2	952	-0.21%
2021/03/02	5	45.75	0	0.00	45.05	5	962	0.52%
2021/02/26	0	0.00	5	46.55	46.10	-5	954	-0.52%
2021/02/25	2	46.15	13	46.51	46.25	-11	948	-1.16%
2021/02/24	2	45.60	0	0.00	45.50	2	920	0.22%
2021/02/23	5	45.30	12	45.65	46.85	-7	893	-0.78%
2021/02/22	1	43.90	0	0.00	44.00	1	851	0.12%
2021/02/18	1	44.15	1	44.20	44.35	0	842	0.00%
2021/02/17	0	0.00	1	42.60	42.60	-1	835	-0.12%
2021/01/27	0	0.00	4	43.50	43.60	-4	865	-0.46%
2021/01/25	0	0.00	2	43.70	43.15	-2	854	-0.23%
2021/01/22	0	0.00	1	41.80	42.95	-1	842	-0.12%
2021/01/21	0	0.00	1	42.25	41.55	-1	831	-0.12%
2021/01/20	5	42.43	0	0.00	41.95	5	822	0.61%
2021/01/18	1	43.35	1	43.65	43.30	0	797	0.00%
2021/01/15	5	44.65	0	0.00	44.00	5	789	0.63%
2021/01/14	1	46.00	34	46.21	46.00	-33	762	-4.33%
2021/01/13	9	46.02	10	45.89	46.20	-1	720	-0.14%
2021/01/12	3	44.15	2	44.20	43.50	1	663	0.15%
2021/01/11	5.5	45.73	10.2	45.81	45.90	-4.7	628	-0.74%
2021/01/08	0	0.00	4.4	44.34	44.60	-4.4	487	-0.91%
2021/01/07	2	40.40	0	0.00	40.55	2	425	0.47%
2021/01/06	6	40.28	0	0.00	40.25	6	427	1.40%
2021/01/04	0	0.00	5	42.10	41.80	-5	413	-1.21%
2020/12/31	2	41.68	0	0.00	41.65	2	417	0.48%
2020/12/30	0.3	41.50	0	0.00	41.90	0.3	414	0.07%
2020/12/23	5	41.20	0	0.00	41.20	5	406	1.23%
2020/12/21	1	41.45	0	0.00	41.60	1	408	0.24%
2020/12/17	2	42.45	5	42.50	42.45	-3	406	-0.74%
2020/12/14	6	41.38	0	0.00	41.40	6	398	1.50%
2020/12/11	5.3	41.94	1	42.00	42.00	4.3	391	1.10%
2020/12/10	0	0.00	1	42.45	42.60	-1	383	-0.26%
2020/12/08	5	42.40	0	0.00	42.30	5	381	1.31%
2020/12/07	1	42.25	2	42.30	42.20	-1	380	-0.26%
2020/11/30	5	43.35	0	0.00	43.10	5	372	1.34%
2020/11/27	0	0.00	1	43.65	43.60	-1	367	-0.27%
2020/11/26	1	43.35	10	43.54	44.10	-9	355	-2.53%
2020/11/25	1	42.40	0	0.00	42.40	1	340	0.29%
2020/11/24	2	42.15	1	42.40	42.15	1	337	0.30%
2020/11/13	0	0.00	5	41.30	41.50	-5	328	-1.52%
2020/11/11	2	41.30	0	0.00	41.85	2	322	0.62%
2020/11/10	10	40.10	0	0.00	40.45	10	289	3.45%
2020/11/09	0	0.00	5	39.50	39.65	-5	281	-1.78%
2020/11/06	0.1	40.00	3	39.30	39.20	-2.9	278	-1.04%
2020/10/29	7	38.44	0	0.00	38.50	7	285	2.45%
2020/10/12	0	0.00	1	39.30	39.20	-1	341	-0.29%
2020/10/08	0	0.00	2	39.40	39.35	-2	345	-0.58%
2020/09/28	1	38.30	1	38.15	38.30	0	374	0.00%
2020/09/24	3	37.90	0	0.00	37.90	3	377	0.79%
2020/09/23	1	38.60	0	0.00	38.55	1	374	0.27%
2020/09/10	0	0.00	1	39.10	39.15	-1	364	-0.27%
2020/08/31	1	40.35	0	0.00	39.85	1	370	0.27%
2020/08/28	2	38.95	0	0.00	39.00	2	366	0.55%
2020/07/27	1	38.30	0	0.00	38.25	1	481	0.21%
2020/07/22	1	39.95	0	0.00	40.00	1	482	0.21%
2020/07/10	3	39.95	0	0.00	39.95	3	461	0.65%
2020/07/09	1	40.75	0	0.00	40.40	1	459	0.22%
2020/06/24	1	40.85	1	40.75	41.00	0	477	0.00%
2020/06/23	1	40.85	0	0.00	40.80	1	488	0.20%
2020/06/18	0	0.00	1	40.55	40.90	-1	513	-0.19%
2020/06/17	1	40.35	0	0.00	40.50	1	517	0.19%
2020/06/12	10	39.40	0	0.00	39.95	10	561	1.78%
2020/06/11	0	0.00	2	40.58	40.50	-2	569	-0.35%
2020/06/10	1	41.20	0	0.00	41.35	1	577	0.17%
2020/06/08	1	41.95	0	0.00	41.95	1	616	0.16%
2020/06/05	1	41.90	5	42.10	42.10	-4	617	-0.65%
2020/05/28	0	0.00	1	41.85	40.95	-1	638	-0.16%
2020/05/26	1	40.10	0	0.00	40.00	1	625	0.16%
2020/05/18	5	39.30	0	0.00	39.20	5	629	0.79%
2020/05/14	0	0.00	1	38.90	38.80	-1	626	-0.16%
2020/05/13	0	0.00	1	39.50	39.35	-1	624	-0.16%
2020/05/12	0	0.00	2	39.85	39.85	-2	616	-0.32%
2020/05/11	0	0.00	3	43.00	43.00	-3	589	-0.51%
2020/05/07	1	42.50	0	0.00	42.95	1	593	0.17%
2020/05/06	1	42.70	0	0.00	42.70	1	596	0.17%
2020/04/30	0	0.00	1	42.05	42.50	-1	590	-0.17%
2020/04/29	1	41.05	1	41.45	41.45	0	588	0.00%
2020/04/28	1	41.30	1	41.80	41.30	0	586	0.00%
2020/04/27	0	0.00	2	40.98	41.00	-2	597	-0.33%
2020/04/22	2	39.15	2	39.78	39.90	0	602	0.00%
2020/04/21	2	40.20	0	0.00	40.10	2	609	0.33%
2020/04/20	1	40.65	1	41.25	41.30	0	619	0.00%
2020/04/16	1	41.05	0	0.00	41.25	1	614	0.16%
2020/04/09	1	40.50	0	0.00	40.40	1	632	0.16%
2020/03/30	1	37.30	0	0.00	38.40	1	632	0.16%
2020/03/27	1	39.00	0	0.00	38.30	1	624	0.16%
2020/03/25	0	0.00	2	38.45	38.05	-2	619	-0.32%
2020/03/20	3	36.15	20	36.19	36.35	-17	597	-2.84%
2020/03/19	2	33.98	0	0.00	33.40	2	587	0.34%
2020/03/18	2	36.93	0	0.00	36.50	2	568	0.35%
2020/03/17	1	37.80	0	0.00	37.60	1	558	0.18%
2020/03/16	4	39.71	2	40.93	39.20	2	546	0.37%
2020/03/13	4	39.56	1	40.40	40.40	3	536	0.56%
2020/03/12	7	43.45	0	0.00	42.40	7	515	1.36%
2020/03/11	1	45.30	5	45.14	44.95	-4	500	-0.80%
2020/03/10	3	44.03	0	0.00	44.30	3	498	0.60%
2020/03/09	4	45.26	0	0.00	44.80	4	488	0.82%
2020/03/06	1	46.10	0	0.00	46.10	1	473	0.21%
2020/03/04	5	46.25	0	0.00	46.25	5	485	1.03%
2020/03/02	1	45.85	0	0.00	46.00	1	486	0.21%
2020/02/24	1	47.50	10	47.50	47.60	-9	474	-1.90%
2020/02/21	2	48.25	0	0.00	48.20	2	474	0.42%
2020/02/19	0	0.00	1	48.40	48.50	-1	463	-0.22%
2020/02/17	0	0.00	1	46.85	46.80	-1	478	-0.21%
2020/02/14	0	0.00	1	46.80	46.50	-1	509	-0.20%
2020/02/13	1	46.25	3	46.23	46.15	-2	502	-0.40%
2020/02/12	1	45.80	3	45.83	45.80	-2	501	-0.40%
2020/02/11	0	0.00	2	45.65	45.65	-2	495	-0.40%
2020/02/10	1	45.50	10	45.55	45.55	-9	500	-1.80%
2020/02/07	8	46.35	0	0.00	46.35	8	500	1.60%
2020/02/06	0	0.00	3	46.85	46.85	-3	496	-0.60%
2020/02/05	14	46.59	2	46.65	46.55	12	504	2.38%
2020/02/04	6	46.90	1	46.80	46.80	5	500	1.00%
2020/02/03	4	46.06	2	46.03	46.15	2	498	0.40%
2020/01/31	3	47.55	3	47.85	47.70	0	488	0.00%
2020/01/30	3	47.67	7	47.55	47.55	-4	488	-0.82%
2020/01/20	10	49.87	5	49.90	49.85	5	475	1.05%
2020/01/15	0	0.00	11	49.80	49.75	-11	474	-2.32%
2020/01/14	0	0.00	13	49.39	49.55	-13	465	-2.79%
2020/01/13	1	48.80	0	0.00	48.70	1	449	0.22%
2020/01/08	2	48.15	0	0.00	48.00	2	452	0.44%
2020/01/06	10	48.50	0	0.00	48.50	10	451	2.21%
2020/01/03	10	48.95	0	0.00	49.00	10	446	2.24%
2020/01/02	10	49.10	10	49.00	49.00	0	441	0.00%
2019/12/31	6	49.38	0	0.00	49.20	6	437	1.37%
2019/12/24	2	49.65	0	0.00	49.60	2	505	0.40%
2019/12/19	5	49.70	0	0.00	49.75	5	512	0.98%
2019/12/10	0	0.00	1	49.90	49.60	-1	554	-0.18%
2019/12/06	1	49.65	0	0.00	49.65	1	565	0.18%
2019/12/04	1	49.85	1	50.20	49.85	0	592	0.00%
2019/12/03	4	49.40	0	0.00	49.95	4	607	0.66%
2019/12/02	2	49.78	0	0.00	49.80	2	608	0.33%
2019/11/29	0	0.00	3	50.70	50.30	-3	617	-0.49%
2019/11/28	0	0.00	3	50.30	50.40	-3	617	-0.49%
2019/11/26	0	0.00	2	50.30	50.10	-2	631	-0.32%
2019/11/25	0	0.00	4	50.15	50.00	-4	692	-0.58%
2019/11/21	1	49.40	1	49.50	49.40	0	736	0.00%
2019/11/20	2	49.80	0	0.00	49.80	2	765	0.26%
2019/11/19	0	0.00	5	50.30	50.20	-5	783	-0.64%
2019/11/18	0	0.00	2	50.60	50.50	-2	791	-0.25%
2019/11/14	0	0.00	7	50.56	50.50	-7	801	-0.87%
2019/11/13	2	49.73	12	49.46	50.10	-10	786	-1.27%
2019/11/12	0	0.00	1	48.20	48.10	-1	762	-0.13%
2019/11/11	6	47.93	0	0.00	47.80	6	774	0.77%
2019/11/07	3	47.98	0	0.00	48.10	3	778	0.39%
2019/11/06	5	48.62	0	0.00	48.50	5	773	0.65%
2019/11/04	4	48.63	0	0.00	48.90	4	787	0.51%
2019/10/31	0	0.00	3	49.05	48.90	-3	788	-0.38%
2019/10/29	3	49.00	0	0.00	48.90	3	798	0.38%
2019/10/24	0	0.00	4	49.44	49.50	-4	824	-0.49%
2019/10/23	2	48.83	0	0.00	48.85	2	824	0.24%
2019/10/22	0	0.00	3	49.48	49.20	-3	827	-0.36%
2019/10/21	0	0.00	6	49.29	49.30	-6	833	-0.72%
2019/10/18	0	0.00	4	49.00	48.90	-4	834	-0.48%
2019/10/17	0	0.00	2	48.70	48.85	-2	837	-0.24%
2019/10/16	0	0.00	1	48.60	48.80	-1	841	-0.12%
2019/10/14	3	48.27	0	0.00	48.25	3	862	0.35%
2019/10/09	3	49.10	0	0.00	49.10	3	854	0.35%
2019/10/08	0	0.00	5	49.70	49.60	-5	862	-0.58%
2019/10/07	1	50.00	0	0.00	49.55	1	880	0.11%
2019/10/04	0	0.00	15	49.25	49.40	-15	878	-1.71%
2019/10/03	5	48.10	5	47.97	48.00	0	875	0.00%
2019/10/02	0	0.00	2	48.25	48.25	-2	882	-0.23%
2019/10/01	5	48.55	0	0.00	48.05	5	896	0.56%
2019/09/27	23	49.18	4	50.10	49.00	19	899	2.11%
2019/09/26	0	0.00	3	50.47	50.20	-3	878	-0.34%
2019/09/25	1	50.10	0	0.00	50.10	1	881	0.11%
2019/09/24	1	50.10	0	0.00	50.10	1	885	0.11%
2019/09/20	1	50.00	0	0.00	50.00	1	890	0.11%
2019/09/19	2	50.05	0	0.00	50.00	2	893	0.22%
2019/09/18	0	0.00	4	50.35	50.60	-4	907	-0.44%
2019/09/17	7	50.06	0	0.00	50.00	7	910	0.77%
2019/09/16	2	50.15	2	50.60	50.10	0	914	0.00%
2019/09/12	0	0.00	1	50.80	50.50	-1	914	-0.11%
2019/09/11	0	0.00	3	50.50	50.40	-3	915	-0.33%
2019/09/10	2	50.55	0	0.00	50.70	2	910	0.22%
2019/09/09	0	0.00	3	51.10	51.20	-3	902	-0.33%
2019/09/05	1	50.50	0	0.00	50.50	1	875	0.11%
2019/09/04	1	50.70	0	0.00	50.70	1	861	0.12%
2019/09/03	0	0.00	2	51.00	50.60	-2	863	-0.23%
2019/09/02	5	50.60	0	0.00	50.50	5	852	0.59%
2019/08/30	5	50.60	0	0.00	50.40	5	842	0.59%
2019/08/28	24	50.42	0	0.00	50.20	24	847	2.83%
2019/08/27	2	55.40	20	55.40	55.30	-18	792	-2.27%
2019/08/26	0	0.00	5	55.30	55.00	-5	777	-0.64%
2019/08/23	9	55.94	0	0.00	55.60	9	762	1.18%
2019/08/22	10	56.81	0	0.00	56.50	10	739	1.35%
2019/08/21	3	57.07	2	57.40	57.30	1	723	0.14%
2019/08/20	0	0.00	8	57.43	57.60	-8	720	-1.11%
2019/08/19	1	57.10	0	0.00	57.00	1	719	0.14%
2019/08/16	2	56.35	4	56.63	56.70	-2	723	-0.28%
2019/08/15	6	56.05	0	0.00	56.10	6	740	0.81%
2019/08/13	2	56.10	0	0.00	56.20	2	776	0.26%
2019/08/12	6	56.40	0	0.00	56.40	6	808	0.74%
2019/08/08	0	0.00	1	56.30	56.10	-1	823	-0.12%
2019/08/07	0	0.00	13	56.02	56.00	-13	870	-1.49%
2019/08/06	5	54.46	2	55.20	55.10	3	918	0.33%
2019/08/05	5	56.34	2	56.70	56.20	3	935	0.32%
2019/08/01	0	0.00	3	57.40	57.20	-3	953	-0.31%
2019/07/31	0	0.00	1	57.80	57.50	-1	958	-0.10%
2019/07/30	8	57.11	0	0.00	57.10	8	964	0.83%
2019/07/29	7	58.13	0	0.00	58.00	7	964	0.73%
2019/07/25	0	0.00	8	58.96	58.90	-8	966	-0.83%
2019/07/24	0	0.00	4	58.90	59.00	-4	973	-0.41%
2019/07/23	1	58.80	7	58.71	58.60	-6	976	-0.61%
2019/07/22	0	0.00	2	58.25	58.00	-2	982	-0.20%
2019/07/19	7	57.84	0	0.00	58.00	7	986	0.71%
2019/07/18	6	57.93	2	58.20	57.80	4	996	0.40%
2019/07/17	13	58.36	0	0.00	58.20	13	998	1.30%
2019/07/16	1	59.40	1	59.80	59.40	0	988	0.00%
2019/07/12	1	58.70	0	0.00	59.00	1	1,011	0.10%
2019/07/11	11	59.23	0	0.00	59.20	11	1,054	1.04%
2019/07/10	1	60.20	0	0.00	60.20	1	1,043	0.10%
2019/07/09	6	60.15	13	60.29	60.00	-7	1,051	-0.67%
2019/07/08	2	60.05	11	60.25	60.40	-9	1,059	-0.85%
2019/07/05	2	59.15	8	59.80	60.40	-6	1,076	-0.56%
2019/07/04	0	0.00	7	59.44	59.70	-7	1,101	-0.64%
2019/07/03	3	58.43	0	0.00	58.50	3	1,097	0.27%
2019/07/02	0	0.00	1	59.00	59.00	-1	1,119	-0.09%
2019/07/01	2	58.55	0	0.00	58.50	2	1,151	0.17%
2019/06/27	3	58.47	0	0.00	58.50	3	1,262	0.24%
2019/06/26	0	0.00	3	58.97	59.00	-3	1,296	-0.23%
2019/06/25	1	58.20	13	58.72	58.40	-12	1,359	-0.88%
2019/06/24	0	0.00	3	57.73	58.10	-3	1,524	-0.20%
2019/06/21	3	57.30	1	58.30	57.20	2	1,614	0.12%
2019/06/20	0	0.00	6	57.40	57.90	-6	1,616	-0.37%
2019/06/19	3	56.70	0	0.00	56.90	3	1,625	0.18%
2019/06/18	2	56.65	0	0.00	56.70	2	1,641	0.12%
2019/06/17	1	56.60	0	0.00	56.80	1	1,670	0.06%
2019/06/14	0	0.00	1	57.10	57.00	-1	1,675	-0.06%
2019/06/13	2	56.55	5	56.60	57.00	-3	1,681	-0.18%
2019/06/11	0	0.00	2	56.90	57.00	-2	1,705	-0.12%
2019/06/10	0	0.00	10	56.45	56.40	-10	1,706	-0.59%
2019/06/06	0	0.00	1	55.70	55.60	-1	1,713	-0.06%
2019/06/05	1	56.30	2	56.30	55.70	-1	1,718	-0.06%
2019/06/04	13	55.95	0	0.00	55.70	13	1,719	0.76%
2019/06/03	6	56.53	2	56.90	56.80	4	1,708	0.23%
2019/05/31	0	0.00	9	57.24	57.40	-9	1,717	-0.52%
2019/05/30	1	56.60	1	56.90	56.60	0	1,713	0.00%
2019/05/29	2	56.40	4	56.80	56.40	-2	1,734	-0.12%
2019/05/28	8	56.90	3	57.23	56.90	5	1,737	0.29%
2019/05/27	1	56.20	0	0.00	57.00	1	1,743	0.06%
2019/05/23	4	56.33	2	57.30	56.40	2	1,770	0.11%
2019/05/22	0	0.00	24	57.05	57.10	-24	1,825	-1.31%
2019/05/21	18	55.42	12	55.91	56.00	6	1,816	0.33%
2019/05/20	7	56.73	0	0.00	56.70	7	1,804	0.39%
2019/05/17	10	57.80	3	58.83	57.50	7	1,815	0.39%
2019/05/16	3	58.93	5	59.74	58.80	-2	1,787	-0.11%
2019/05/15	27	59.89	15	60.01	59.50	12	1,775	0.68%
2019/05/14	7	59.37	7	59.59	59.70	0	1,742	0.00%
2019/05/13	0	0.00	4	58.18	58.20	-4	1,697	-0.24%
2019/05/10	1	57.00	1	58.40	57.60	0	1,677	0.00%
2019/05/08	0	0.00	8	57.54	57.90	-8	1,669	-0.48%
2019/05/07	2	56.55	4	57.15	57.20	-2	1,669	-0.12%
2019/05/06	4	56.40	0	0.00	56.20	4	1,661	0.24%
2019/05/03	0	0.00	5	57.80	57.80	-5	1,649	-0.30%
2019/05/02	1	58.00	0	0.00	58.10	1	1,649	0.06%
2019/04/30	0	0.00	14	57.05	58.30	-14	1,676	-0.83%
2019/04/29	7	56.26	0	0.00	56.10	7	1,673	0.42%
2019/04/26	6	56.80	0	0.00	56.80	6	1,688	0.36%
2019/04/25	2	57.60	0	0.00	57.50	2	1,738	0.12%
2019/04/24	7	57.70	5	58.46	57.70	2	1,794	0.11%
2019/04/23	2	57.60	0	0.00	57.70	2	1,787	0.11%
2019/04/22	1	58.30	2	58.70	58.20	-1	1,780	-0.06%
2019/04/19	6	58.53	1	58.70	58.60	5	1,772	0.28%
2019/04/18	10	58.00	11	58.35	58.00	-1	1,767	-0.06%
2019/04/17	24	58.39	2	58.85	57.80	22	1,746	1.26%
2019/04/16	11	59.53	2	59.40	59.30	9	1,701	0.53%
2019/04/15	2	60.00	8	59.90	59.60	-6	1,696	-0.35%
2019/04/12	5	58.50	3	59.00	59.00	2	1,682	0.12%
2019/04/11	8	59.28	5	60.24	59.20	3	1,664	0.18%
2019/04/10	4	59.38	5	59.50	59.40	-1	1,635	-0.06%
2019/04/09	6	60.70	5	60.70	60.40	1	1,592	0.06%
2019/04/03	5	61.86	9	61.70	61.90	-4	1,532	-0.26%
2019/04/02	0	0.00	5	60.30	60.80	-5	1,490	-0.34%
2019/04/01	3	59.17	13	59.48	59.30	-10	1,432	-0.70%
2019/03/29	2	57.10	11	57.39	57.70	-9	1,365	-0.66%
2019/03/28	15	56.57	7	56.73	56.60	8	1,324	0.60%
2019/03/27	6	57.75	16	57.21	55.90	-10	1,250	-0.80%
2019/03/26	10	54.63	20	55.25	56.50	-10	1,065	-0.94%
2019/03/25	3	51.30	0	0.00	51.40	3	972	0.31%
2019/03/22	6	52.95	0	0.00	52.30	6	966	0.62%
2019/03/21	1	52.60	6	52.60	52.80	-5	949	-0.53%
2019/03/20	0	0.00	6	52.15	51.80	-6	936	-0.64%
2019/03/19	2	51.35	0	0.00	51.30	2	908	0.22%
2019/03/18	0	0.00	1	51.40	51.40	-1	902	-0.11%
2019/03/14	0	0.00	2	51.60	51.60	-2	888	-0.23%
2019/03/13	0	0.00	5	51.00	51.40	-5	874	-0.57%
2019/03/11	5	51.40	0	0.00	51.20	5	869	0.58%
2019/03/07	2	51.00	0	0.00	50.50	2	872	0.23%
2019/03/05	1	51.80	0	0.00	51.80	1	853	0.12%
2019/02/25	0	0.00	3	52.10	51.60	-3	815	-0.37%
2019/02/21	7	50.99	7	52.17	52.50	0	788	0.00%
2019/02/20	3	49.75	43	49.73	49.80	-40	765	-5.23%
2019/02/19	3	50.03	5	49.85	49.70	-2	786	-0.25%
2019/02/18	3	49.33	7	49.63	50.30	-4	772	-0.52%
2019/02/15	1	48.10	2	48.50	48.05	-1	752	-0.13%
2019/02/14	5	48.45	3	48.52	48.55	2	747	0.27%
2019/02/13	8	48.18	0	0.00	48.00	8	747	1.07%
2019/02/12	0	0.00	3	49.02	48.75	-3	733	-0.41%
2019/02/11	9	48.57	2	48.60	48.35	7	726	0.96%
2019/01/30	1	47.75	1	48.00	48.00	0	717	0.00%
2019/01/29	2	48.35	1	48.75	48.35	1	703	0.14%
2019/01/28	2	49.35	1	49.90	49.30	1	700	0.14%
2019/01/24	3	49.97	1	50.50	49.85	2	697	0.29%
2019/01/23	2	49.73	0	0.00	49.90	2	694	0.29%
2019/01/22	1	51.00	1	50.50	50.30	0	687	0.00%
2019/01/21	2	49.83	1	49.75	49.60	1	657	0.15%
2019/01/18	0	0.00	1	50.50	50.00	-1	654	-0.15%
2019/01/17	10	51.00	11	50.27	50.60	-1	636	-0.16%
2019/01/16	5	48.34	8	47.81	49.10	-3	582	-0.51%
2019/01/15	2	44.68	7	44.90	45.00	-5	537	-0.93%
2019/01/14	1	44.10	2	44.35	44.25	-1	536	-0.19%
2019/01/11	12	44.52	0	0.00	44.20	12	550	2.18%
2019/01/10	0	0.00	8	44.22	44.35	-8	547	-1.46%
2019/01/09	0	0.00	4	44.09	43.95	-4	544	-0.73%
2019/01/08	6	43.81	0	0.00	43.70	6	550	1.09%
2019/01/07	3	44.57	0	0.00	44.55	3	553	0.54%
2019/01/04	1	44.30	3	44.95	44.90	-2	566	-0.35%
2019/01/03	0	0.00	1	45.15	45.15	-1	581	-0.17%
2019/01/02	1	45.30	1	45.80	45.10	0	583	0.00%
2018/12/28	1	45.50	0	0.00	45.50	1	586	0.17%
2018/12/27	3	45.55	1	46.20	45.50	2	589	0.34%
2018/12/26	1	45.20	3	45.63	45.20	-2	589	-0.34%
2018/12/25	0	0.00	5	45.29	45.20	-5	588	-0.85%
2018/12/22	0	0.00	3	45.60	45.40	-3	596	-0.50%
2018/12/21	5	45.27	0	0.00	45.20	5	611	0.82%
2018/12/20	1	46.10	0	0.00	45.80	1	612	0.16%
2018/12/19	5	46.42	0	0.00	46.35	5	615	0.81%
2018/12/18	1	46.10	8	46.73	46.95	-7	615	-1.14%
2018/12/17	6	46.67	0	0.00	46.45	6	613	0.98%
2018/12/14	3	47.32	0	0.00	47.25	3	614	0.49%
2018/12/11	1	47.25	1	47.50	47.25	0	601	0.00%
2018/12/10	3	47.22	0	0.00	47.45	3	603	0.50%
2018/12/07	0	0.00	8	47.71	48.00	-8	611	-1.31%
2018/12/06	12	47.42	1	49.00	46.70	11	633	1.74%
2018/12/05	24	48.46	0	0.00	48.45	24	634	3.78%
2018/12/04	1	49.80	3	49.25	49.35	-2	638	-0.31%
2018/12/03	9	48.85	10	48.76	48.90	-1	651	-0.15%
2018/11/30	5	47.57	1	47.60	47.90	4	662	0.60%
2018/11/29	1	48.40	0	0.00	48.00	1	670	0.15%
2018/11/26	0	0.00	9	47.24	47.30	-9	680	-1.32%
2018/11/23	4	45.78	3	46.17	45.90	1	691	0.14%
2018/11/22	8	46.58	0	0.00	46.40	8	700	1.14%
2018/11/21	1	47.15	1	47.40	47.50	0	712	0.00%
2018/11/20	1	47.05	1	47.40	47.05	0	710	0.00%
2018/11/19	5	48.45	5	49.05	48.25	0	701	0.00%
2018/11/16	1	44.40	11	44.21	47.30	-10	658	-1.52%
2018/11/15	5	42.49	13	42.77	43.00	-8	629	-1.27%
2018/11/14	18	42.86	23	43.45	43.20	-5	624	-0.80%
2018/11/13	3	41.83	6	41.89	42.10	-3	610	-0.49%
2018/11/12	15	42.54	3	43.40	42.45	12	614	1.95%
2018/11/09	7	42.48	1	43.15	42.40	6	614	0.98%
2018/11/08	1	43.40	1	44.60	43.40	0	619	0.00%
2018/11/07	1	43.75	3	44.10	43.95	-2	620	-0.32%
2018/11/06	5	43.71	0	0.00	43.55	5	644	0.78%
2018/11/02	5	43.99	0	0.00	44.00	5	644	0.78%
2018/11/01	0	0.00	2	43.95	43.95	-2	642	-0.31%
2018/10/31	0	0.00	3	43.30	43.55	-3	643	-0.47%
2018/10/30	3	42.10	2	41.95	42.10	1	647	0.15%
2018/10/29	5	40.73	25	41.33	41.70	-20	662	-3.02%
2018/10/26	16	41.96	5	42.78	41.60	11	677	1.62%
2018/10/25	5	40.55	49	41.77	42.45	-44	683	-6.44%
2018/10/24	5	43.74	3	43.83	43.60	2	701	0.28%
2018/10/23	12	44.58	7	44.39	44.30	5	705	0.71%
2018/10/22	14	46.04	2	46.60	46.20	12	696	1.72%
2018/10/19	38	47.96	0	0.00	46.85	38	700	5.43%
2018/10/16	0	0.00	2	49.95	50.00	-2	704	-0.28%
2018/10/15	1	47.15	51	48.08	48.80	-50	718	-6.96%
2018/10/12	14	45.69	13	46.35	46.90	1	722	0.14%
2018/10/11	10	47.11	3	48.12	46.55	7	729	0.96%
2018/10/09	14	51.51	2	52.00	51.70	12	726	1.65%
2018/10/08	16	52.01	1	52.30	51.80	15	740	2.03%
2018/10/05	9	52.53	0	0.00	52.30	9	773	1.16%
2018/10/04	10	54.26	3	54.50	54.10	7	780	0.90%
2018/10/03	14	54.41	0	0.00	54.40	14	796	1.76%
2018/10/02	8	54.71	19	54.91	54.90	-11	829	-1.33%
2018/10/01	12	54.20	12	54.48	54.50	0	838	0.00%
2018/09/28	28	53.86	0	0.00	53.80	28	851	3.29%
2018/09/27	5	54.06	8	54.99	55.40	-3	857	-0.35%
2018/09/26	13	55.68	1	56.80	55.20	12	869	1.38%
2018/09/25	1	56.60	0	0.00	56.60	1	894	0.11%
2018/09/21	4	56.45	3	56.93	56.80	1	907	0.11%
2018/09/20	7	56.80	26	57.06	56.80	-19	945	-2.01%
2018/09/19	7	56.29	4	56.78	56.50	3	1,068	0.28%
2018/09/18	2	56.50	6	56.88	56.50	-4	1,090	-0.37%
2018/09/17	0	0.00	7	56.36	56.50	-7	1,115	-0.63%
2018/09/14	0	0.00	1	56.50	56.40	-1	1,131	-0.09%
2018/09/13	4	56.10	0	0.00	56.00	4	1,160	0.34%
2018/09/12	12	55.07	31	56.19	56.90	-19	1,155	-1.64%
2018/09/11	6	54.17	8	54.59	54.90	-2	1,139	-0.18%
2018/09/10	10	53.35	9	54.43	53.50	1	1,141	0.09%
2018/09/07	11	53.87	5	53.86	53.70	6	1,146	0.52%
2018/09/06	8	56.20	0	0.00	55.50	8	1,131	0.71%
2018/09/05	13	57.84	1	57.60	57.50	12	1,139	1.05%
2018/09/04	29	58.88	2	58.60	58.60	27	1,145	2.36%
2018/09/03	7	60.13	13	60.75	60.20	-6	1,169	-0.51%
2018/08/31	3	60.10	1	60.40	60.10	2	1,171	0.17%
2018/08/30	7	61.17	23	61.76	61.90	-16	1,194	-1.34%
2018/08/29	24	60.95	5	61.80	60.90	19	1,196	1.59%
2018/08/28	17	62.46	0	0.00	61.80	17	1,240	1.37%
2018/08/27	9	63.68	0	0.00	63.90	9	1,269	0.71%
2018/08/24	5	64.02	3	64.33	64.40	2	1,422	0.14%
2018/08/23	6	64.68	3	65.37	64.50	3	1,531	0.20%
2018/08/22	7	64.70	20	64.96	64.70	-13	1,578	-0.82%
2018/08/21	13	64.04	8	64.76	64.40	5	1,577	0.32%
2018/08/20	3	64.43	0	0.00	64.50	3	1,579	0.19%
2018/08/17	0	0.00	2	64.75	64.70	-2	1,596	-0.13%
2018/08/16	0	0.00	26	62.87	64.00	-26	1,614	-1.61%
2018/08/15	7	62.00	9	63.04	62.20	-2	1,623	-0.12%
2018/08/14	11	62.29	4	62.68	62.90	7	1,623	0.43%
2018/08/13	35	63.04	2	62.60	61.90	33	1,626	2.03%
2018/08/06	0	0.00	1	67.60	67.20	-1	1,675	-0.06%
2018/08/03	1	67.60	0	0.00	67.10	1	1,670	0.06%
2018/08/02	1	68.40	1	68.10	68.40	0	1,658	0.00%
2018/08/01	0	0.00	10	67.60	67.80	-10	1,642	-0.61%
2018/07/31	1	66.60	1	67.20	67.70	0	1,635	0.00%
2018/07/30	0	0.00	1	66.00	66.00	-1	1,613	-0.06%
2018/07/27	10	64.10	2	65.80	66.00	8	1,613	0.50%
2018/07/25	3	65.40	0	0.00	65.60	3	1,616	0.19%
2018/07/23	0	0.00	1	66.00	65.00	-1	1,623	-0.06%
2018/07/18	0	0.00	3	69.00	68.10	-3	1,706	-0.18%
2018/07/17	0	0.00	0.1	66.60	67.00	-0.1	1,679	0.00%
2018/07/16	0	0.00	10	67.30	67.70	-10	1,666	-0.60%
2018/07/13	3	67.40	0	0.00	66.80	3	1,654	0.18%
2018/07/11	0	0.00	2	65.50	65.80	-2	1,609	-0.12%
2018/07/10	1	65.90	1.1	64.96	66.40	-0.1	1,594	0.00%
2018/07/09	10	64.20	0	0.00	63.40	10	1,563	0.64%
2018/07/06	0	0.00	0.1	63.60	63.70	-0.1	1,551	0.00%
2018/07/04	1	62.10	2	62.50	62.30	-1	1,523	-0.07%
2018/07/03	1	65.60	1	66.60	63.30	0	1,510	0.00%
2018/07/02	1.1	65.20	1	65.20	65.20	0.1	1,488	0.00%
2018/06/29	1	65.50	10	64.60	65.10	-9	1,487	-0.61%
2018/06/28	3.1	67.10	0	0.00	66.10	3.1	1,458	0.21%
2018/06/27	0	0.00	10	62.80	63.10	-10	1,352	-0.74%
2018/06/26	1	62.70	0	0.00	62.40	1	1,336	0.07%
2018/06/25	3	60.70	20	61.40	61.70	-17	1,314	-1.29%
2018/06/22	8	62.15	3	60.50	60.90	5	1,311	0.38%
2018/06/20	2	59.20	0	0.00	58.60	2	1,304	0.15%
2018/06/15	10	59.20	0	0.00	58.70	10	1,294	0.77%
2018/06/14	1	57.60	0	0.00	57.80	1	1,298	0.08%
2018/06/12	10	57.30	1	58.20	57.30	9	1,271	0.71%
2018/06/11	10	57.90	0	0.00	58.10	10	1,260	0.79%
2018/06/05	0	0.00	1	65.40	60.80	-1	1,181	-0.08%
2018/06/04	2	66.00	1	67.30	66.00	1	1,126	0.09%
2018/06/01	2	67.75	1	67.90	66.00	1	1,082	0.09%
2018/05/31	0	0.00	1	64.60	64.60	-1	928	-0.11%
2018/05/30	5	56.54	5	57.20	58.80	0	822	0.00%
2018/05/29	0	0.00	1	56.20	56.10	-1	777	-0.13%
2018/05/24	1	56.00	0	0.00	56.20	1	753	0.13%
2018/05/22	0	0.00	4	54.25	54.10	-4	718	-0.56%
2018/05/21	4	53.50	0	0.00	53.10	4	712	0.56%
2018/05/14	1	57.60	1	58.40	58.60	0	661	0.00%
2018/05/02	1	54.60	0	0.00	53.70	1	598	0.17%
2018/04/25	9	58.99	10	59.67	55.90	-1	552	-0.18%
2018/04/24	10	55.16	10	56.02	57.50	0	500	0.00%
2018/03/31	2	56.10	0	0.00	56.10	2	479	0.42%
2018/03/30	1	53.30	0	0.00	54.60	1	474	0.21%
2018/03/26	0	0.00	1	51.00	49.50	-1	425	-0.23%
2018/03/23	1	50.70	0	0.00	50.50	1	416	0.24%
2018/03/21	1	55.10	1	55.00	55.00	0	394	0.00%
2018/03/09	1.2	58.43	0	0.00	58.10	1.2	386	0.31%
2018/03/08	1	59.30	0	0.00	58.50	1	389	0.26%
2018/03/05	1	58.70	1	59.80	58.60	0	384	0.00%
2018/03/02	1	59.40	3	60.27	59.50	-2	380	-0.53%
2018/03/01	3	60.83	0	0.00	60.80	3	375	0.80%
2018/02/26	0	0.00	10	61.88	62.00	-10	371	-2.69%
2018/02/23	11	61.69	1	62.40	61.30	10	369	2.71%
2018/02/21	0	0.00	3	62.50	62.80	-3	363	-0.82%
2018/02/12	4	61.55	1	61.60	61.70	3	361	0.83%
2018/02/09	1	59.30	0	0.00	60.90	1	365	0.27%
2018/02/07	0	0.00	1	61.60	61.80	-1	366	-0.27%
2018/02/06	1	60.00	0	0.00	60.50	1	362	0.28%
2018/01/18	1	70.10	1	69.60	69.80	0	354	0.00%
2018/01/15	1	68.00	1	67.70	66.30	0	320	0.00%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

中國信託-高雄 券商分點個股進出 中國信託-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析