勤美 (1532)-中國信託-高雄券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
31.70
漲跌
▲0.05
漲幅
+0.16%
成交量
979張
產業
上市電機機械類股
161人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/24	1	31.65	0	0.00	31.60	1	1,634	0.06%
2024/12/19	1	31.25	6	31.29	31.15	-5	1,711	-0.29%
2024/12/17	1	31.70	4	31.90	31.50	-3	1,772	-0.17%
2024/12/16	1	32.70	0	0.00	32.00	1	1,771	0.06%
2024/12/13	1	32.30	0	0.00	32.35	1	1,761	0.06%
2024/12/11	5	33.31	0	0.00	33.20	5	1,747	0.29%
2024/12/10	4	33.34	0	0.00	33.10	4	1,747	0.23%
2024/12/09	1	33.55	0	0.00	33.55	1	1,754	0.06%
2024/12/05	1	33.50	0	0.00	33.25	1	1,719	0.06%
2024/12/04	1	33.60	0	0.00	33.40	1	1,715	0.06%
2024/12/02	1	33.65	0	0.00	33.60	1	1,727	0.06%
2024/11/28	4	33.03	0	0.00	33.00	4	1,708	0.23%
2024/11/27	3	34.03	0	0.00	33.50	3	1,712	0.18%
2024/11/26	1	34.10	0	0.00	34.15	1	1,727	0.06%
2024/11/20	1	33.65	0	0.00	33.65	1	1,788	0.06%
2024/11/19	1	34.05	0	0.00	34.15	1	1,786	0.06%
2024/11/18	2	34.10	0	0.00	34.20	2	1,805	0.11%
2024/11/14	16	35.33	35	34.14	33.95	-19	1,738	-1.09%
2024/11/05	2	37.75	0	0.00	37.70	2	1,809	0.11%
2024/11/01	0	0.00	1	37.00	38.30	-1	1,920	-0.05%
2024/10/30	2	36.80	0	0.00	36.90	2	1,938	0.10%
2024/10/28	10	37.25	0	0.00	37.10	10	1,990	0.50%
2024/10/21	1	37.75	0	0.00	38.00	1	2,191	0.05%
2024/10/18	0	0.00	1	37.60	37.50	-1	2,215	-0.05%
2024/10/15	3	37.03	0	0.00	36.90	3	2,363	0.13%
2024/10/11	2	36.48	0	0.00	36.50	2	2,516	0.08%
2024/10/01	0	0.00	8	38.50	38.50	-8	2,756	-0.29%
2024/09/30	5	39.65	0	0.00	39.15	5	2,768	0.18%
2024/09/26	3	39.05	1	38.95	38.90	2	2,784	0.07%
2024/09/23	4	37.95	6	38.10	38.85	-2	2,837	-0.07%
2024/09/20	7	37.51	0	0.00	37.40	7	2,839	0.25%
2024/09/18	1	38.95	0	0.00	38.80	1	2,815	0.04%
2024/09/13	2	38.43	0	0.00	38.60	2	2,948	0.07%
2024/09/12	1	37.80	0	0.00	37.80	1	2,976	0.03%
2024/09/11	3	37.60	2	37.50	37.50	1	3,006	0.03%
2024/09/10	3	38.15	0	0.00	37.80	3	3,073	0.10%
2024/09/09	2	37.35	0	0.00	37.70	2	3,111	0.06%
2024/09/06	3	37.37	0	0.00	37.75	3	3,147	0.10%
2024/09/05	2	37.35	0	0.00	37.20	2	3,183	0.06%
2024/09/04	1	36.65	1	36.70	36.80	0	3,304	0.00%
2024/09/03	2	38.73	0	0.00	38.40	2	3,462	0.06%
2024/09/02	1	38.80	0	0.00	38.75	1	3,499	0.03%
2024/08/30	1	39.20	1	39.10	39.45	0	3,560	0.00%
2024/08/29	1	39.10	0	0.00	39.05	1	3,658	0.03%
2024/08/28	0	0.00	0.1	40.20	40.30	-0.1	3,708	0.00%
2024/08/26	1	40.10	0	0.00	40.00	1	3,870	0.03%
2024/08/22	4	39.85	0	0.00	40.75	4	3,950	0.10%
2024/08/20	1	40.90	0	0.00	41.05	1	3,951	0.03%
2024/08/15	2	41.50	0	0.00	41.45	2	4,162	0.05%
2024/08/14	10	41.90	10	41.50	41.35	0	4,222	0.00%
2024/08/12	4	40.20	0	0.00	40.50	4	4,466	0.09%
2024/08/07	1	41.50	1	41.20	41.45	0	4,691	0.00%
2024/08/06	1	38.35	1	38.50	38.55	0	4,776	0.00%
2024/08/05	15	39.59	27	39.15	39.05	-12	4,850	-0.25%
2024/08/02	1	43.20	1	43.05	43.20	0	4,993	0.00%
2024/08/01	1	44.95	2	44.98	45.15	-1	5,437	-0.02%
2024/07/31	2	43.30	2	43.60	43.50	0	5,721	0.00%
2024/07/30	1	42.60	0	0.00	43.60	1	6,151	0.02%
2024/07/26	2	43.25	0	0.00	43.40	2	6,654	0.03%
2024/07/23	2	44.50	0	0.00	44.60	2	6,917	0.03%
2024/07/19	1	45.15	0	0.00	45.30	1	7,068	0.01%
2024/07/18	0	0.00	1	46.20	46.40	-1	7,121	-0.01%
2024/07/17	2	45.98	2	46.23	45.95	0	7,118	0.00%
2024/07/16	1	45.65	0	0.00	45.95	1	7,249	0.01%
2024/07/12	1	44.05	2	44.50	44.45	-1	7,384	-0.01%
2024/07/11	10	44.61	1	44.60	44.45	9	7,449	0.12%
2024/07/10	0	0.00	1	46.80	46.70	-1	7,379	-0.01%
2024/07/09	7	44.83	11	44.60	45.45	-4	7,414	-0.05%
2024/07/08	6	45.67	5	45.95	45.40	1	7,522	0.01%
2024/07/05	0	0.00	2	46.55	46.65	-2	7,559	-0.03%
2024/07/04	3	46.40	2	46.90	46.25	1	7,567	0.01%
2024/07/03	3	46.32	0	0.00	46.30	3	7,591	0.04%
2024/07/02	2	46.58	1	46.40	46.45	1	7,586	0.01%
2024/07/01	1	47.35	0	0.00	47.40	1	7,569	0.01%
2024/06/28	0.6	46.70	1	47.25	46.90	-0.4	7,555	-0.01%
2024/06/26	3	47.58	0	0.00	47.55	3	7,513	0.04%
2024/06/25	0	0.00	2	48.58	48.30	-2	7,490	-0.03%
2024/06/24	1	48.20	0	0.00	48.30	1	7,481	0.01%
2024/06/21	0	0.00	1	48.60	48.25	-1	7,461	-0.01%
2024/06/20	0.1	48.60	3	48.53	49.45	-2.9	7,403	-0.04%
2024/06/19	3	49.37	10	49.40	49.35	-7	7,310	-0.10%
2024/06/14	1	50.90	0	0.00	50.40	1	7,209	0.01%
2024/06/13	1	49.80	1	50.20	50.30	0	7,192	0.00%
2024/06/12	5	49.51	2	49.98	49.80	3	7,275	0.04%
2024/06/11	5	51.30	0	0.00	50.30	5	7,219	0.07%
2024/06/07	8	53.41	2	53.30	52.60	6	7,100	0.08%
2024/06/06	0	0.00	1	51.40	51.60	-1	6,929	-0.01%
2024/06/05	1.1	52.04	1	51.90	52.20	0.1	6,886	0.00%
2024/06/04	3	52.37	1	52.40	52.40	2	6,832	0.03%
2024/06/03	2.4	51.63	0	0.00	51.90	2.4	6,753	0.04%
2024/05/31	0.1	52.00	2	50.80	51.80	-1.9	6,765	-0.03%
2024/05/30	0	0.00	2	50.10	50.50	-2	6,626	-0.03%
2024/05/29	1.6	51.14	0	0.00	51.10	1.6	6,563	0.02%
2024/05/28	0	0.00	1	50.40	49.90	-1	6,500	-0.02%
2024/05/27	0.1	49.40	0	0.00	49.15	0.1	6,453	0.00%
2024/05/23	0.1	50.00	0	0.00	49.50	0.1	6,393	0.00%
2024/05/22	0.1	50.70	0	0.00	51.40	0.1	6,261	0.00%
2024/05/17	1	52.60	0	0.00	52.50	1	6,043	0.02%
2024/05/16	5	51.78	4	52.35	51.60	1	5,918	0.02%
2024/05/15	1	50.90	1	51.00	50.70	0	5,720	0.00%
2024/05/13	1	48.40	0	0.00	49.30	1	5,506	0.02%
2024/05/10	7	49.41	9	50.13	48.65	-2	5,435	-0.04%
2024/05/09	6.2	49.51	6	49.40	48.75	0.2	5,297	0.00%
2024/05/08	1	51.60	1	51.60	51.00	0	5,160	0.00%
2024/05/07	7.1	54.49	30	52.93	53.70	-23	4,960	-0.46%
2024/05/06	49	54.73	2	53.90	53.30	47	4,471	1.05%
2024/05/03	5	53.02	38	51.60	55.50	-33	4,145	-0.80%
2024/05/02	95	52.06	74.3	50.63	52.20	20.7	3,699	0.56%
2024/04/30	2	45.80	2	47.25	47.50	0	3,275	0.00%
2024/04/29	65	48.02	54	46.55	47.35	11	3,121	0.35%
2024/04/26	0	0.00	16	44.38	44.15	-16	2,803	-0.57%
2024/04/25	2	43.65	7	44.33	44.00	-5	2,668	-0.19%
2024/04/24	0	0.00	2	43.85	43.40	-2	2,577	-0.08%
2024/04/23	3	42.77	2	42.40	42.40	1	2,506	0.04%
2024/04/22	11	43.29	6	42.27	42.20	5	2,460	0.20%
2024/04/19	2	41.63	0	0.00	42.15	2	2,281	0.09%
2024/04/18	0.3	41.95	0	0.00	43.05	0.3	2,146	0.02%
2024/04/17	1	41.60	0	0.00	41.75	1	2,028	0.05%
2024/04/16	2	40.65	0	0.00	40.20	2	1,943	0.10%
2024/04/15	10	41.55	0	0.00	41.35	10	1,893	0.53%
2024/04/12	14	40.83	5	41.56	41.35	9	1,845	0.49%
2024/04/11	2	39.10	84	39.79	39.75	-82	1,697	-4.83%
2024/04/10	0	0.00	0.2	38.53	38.90	-0.2	1,628	-0.01%
2024/04/09	1	38.60	0	0.00	38.40	1	1,615	0.06%
2024/04/02	1	37.00	2	37.33	37.40	-1	1,602	-0.06%
2024/04/01	0	0.00	12	37.75	37.55	-12	1,645	-0.73%
2024/03/27	3	36.80	0	0.00	36.80	3	1,663	0.18%
2024/03/26	1	36.70	0	0.00	36.50	1	1,650	0.06%
2024/03/25	5	36.55	0	0.00	36.85	5	1,675	0.30%
2024/03/22	0	0.00	5	36.50	36.45	-5	1,668	-0.30%
2024/03/21	0	0.00	21	36.72	36.55	-21	1,661	-1.26%
2024/03/20	0.2	36.65	0	0.00	36.60	0.2	1,656	0.01%
2024/03/19	5	37.00	0	0.00	36.75	5	1,660	0.30%
2024/03/14	2	39.00	0	0.00	39.00	2	1,490	0.13%
2024/03/13	0	0.00	0.5	39.15	39.00	-0.5	1,498	-0.03%
2024/03/11	5	39.11	0	0.00	39.15	5	1,535	0.33%
2024/03/08	16	39.87	0	0.00	39.35	16	1,542	1.04%
2024/03/07	0.5	40.33	0	0.00	39.80	0.5	1,536	0.03%
2024/03/06	2	39.95	0	0.00	40.10	2	1,525	0.13%
2024/02/27	0	0.00	1	38.60	38.50	-1	1,569	-0.06%
2024/02/21	11	38.87	0	0.00	39.00	11	1,576	0.70%
2024/02/19	5	38.85	0	0.00	38.95	5	1,595	0.31%
2024/02/16	16	38.61	0	0.00	38.85	16	1,589	1.01%
2024/02/02	2	38.80	2	38.90	38.85	0	1,548	0.00%
2024/02/01	2	39.45	0	0.00	39.20	2	1,542	0.13%
2024/01/30	10	39.14	0	0.00	39.30	10	1,545	0.65%
2024/01/29	1	39.30	0	0.00	39.45	1	1,537	0.07%
2024/01/26	6	39.07	0	0.00	39.35	6	1,531	0.39%
2024/01/25	1	39.15	0	0.00	39.00	1	1,529	0.07%
2024/01/19	1	38.55	1	38.55	38.60	0	1,494	0.00%
2024/01/18	2	38.45	0	0.00	38.55	2	1,481	0.14%
2024/01/15	5	40.28	0	0.00	40.75	5	1,403	0.36%
2024/01/11	0	0.00	2	40.00	40.15	-2	1,378	-0.15%
2024/01/10	12	40.50	10	40.05	40.10	2	1,378	0.15%
2024/01/09	25	40.83	0	0.00	41.00	25	1,341	1.86%
2024/01/02	6	42.12	0	0.00	42.15	6	1,224	0.49%
2023/12/29	0	0.00	1	40.90	41.95	-1	1,204	-0.08%
2023/12/28	2	41.40	3	41.50	41.50	-1	1,179	-0.08%
2023/12/27	0	0.00	7	42.02	41.90	-7	1,169	-0.60%