券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 0 | 0.00 | 1 | 63.00 | 62.50 | -1 | 71 | -1.41% |
|
| 2024/12/10 | 5 | 63.90 | 0 | 0.00 | 63.00 | 5 | 70 | 7.06% |
|
| 2024/12/09 | 1 | 62.60 | 0 | 0.00 | 62.90 | 1 | 69 | 1.44% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 60.80 | 61.40 | -1 | 74 | -1.34% |
|
| 2024/11/25 | 0 | 0.00 | 12 | 61.84 | 62.20 | -12 | 76 | -15.66% |
|
| 2024/11/21 | 5 | 60.42 | 8 | 62.00 | 61.40 | -3 | 78 | -3.82% |
|
| 2024/11/18 | 0 | 0.00 | 2 | 60.20 | 60.10 | -2 | 80 | -2.48% |
|
| 2024/11/15 | 2 | 60.50 | 1 | 60.80 | 60.50 | 1 | 91 | 1.09% |
|
| 2024/11/14 | 2 | 59.90 | 3 | 60.57 | 59.90 | -1 | 93 | -1.07% |
|
| 2024/11/12 | 0 | 0.00 | 7 | 60.90 | 60.90 | -7 | 93 | -7.47% |
|
| 2024/11/08 | 0 | 0.00 | 14 | 62.19 | 62.40 | -14 | 94 | -14.83% |
|
| 2024/11/07 | 3 | 62.20 | 0 | 0.00 | 62.80 | 3 | 96 | 3.10% |
|
| 2024/11/06 | 1 | 63.10 | 0 | 0.00 | 63.10 | 1 | 97 | 1.02% |
|
| 2024/10/30 | 2 | 63.30 | 0 | 0.00 | 63.70 | 2 | 119 | 1.67% |
|
| 2024/10/29 | 6 | 63.15 | 0 | 0.00 | 63.60 | 6 | 120 | 4.99% |
|
| 2024/10/28 | 11 | 63.81 | 0 | 0.00 | 63.80 | 11 | 120 | 9.11% |
|
| 2024/10/25 | 4 | 64.13 | 10 | 64.25 | 64.00 | -6 | 124 | -4.84% |
|
| 2024/10/24 | 1 | 62.70 | 0 | 0.00 | 63.30 | 1 | 126 | 0.79% |
|
| 2024/10/21 | 2 | 63.40 | 0 | 0.00 | 63.30 | 2 | 138 | 1.44% |
|
| 2024/10/18 | 2 | 62.90 | 0 | 0.00 | 62.50 | 2 | 154 | 1.29% |
|
| 2024/10/17 | 1 | 62.10 | 0 | 0.00 | 62.10 | 1 | 162 | 0.62% |
|
| 2024/10/15 | 3 | 61.80 | 0.3 | 61.30 | 61.70 | 2.8 | 169 | 1.62% |
|
| 2024/10/14 | 2 | 60.85 | 0 | 0.00 | 61.10 | 2 | 173 | 1.15% |
|
| 2024/10/11 | 8 | 59.74 | 1 | 60.00 | 60.10 | 7 | 175 | 3.98% |
|
| 2024/10/08 | 1 | 59.80 | 0 | 0.00 | 59.80 | 1 | 180 | 0.55% |
|
| 2024/09/26 | 0 | 61.70 | 0 | 0.00 | 61.60 | 0 | 220 | 0.00% |
|
| 2024/09/25 | 1 | 61.40 | 0 | 0.00 | 61.40 | 1 | 226 | 0.44% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 61.50 | 61.30 | -1 | 238 | -0.42% |
|
| 2024/09/10 | 1 | 58.40 | 0 | 0.00 | 58.00 | 1 | 247 | 0.40% |
|
| 2024/09/09 | 1 | 59.40 | 0 | 0.00 | 59.30 | 1 | 249 | 0.40% |
|
| 2024/09/04 | 0 | 59.50 | 0 | 0.00 | 59.00 | 0 | 255 | 0.00% |
|
| 2024/08/27 | 0 | 0.00 | 0.7 | 62.04 | 61.90 | -0.7 | 267 | -0.27% |
|
| 2024/08/23 | 0 | 0.00 | 20 | 61.02 | 61.10 | -20 | 272 | -7.34% |
|
| 2024/08/20 | 0 | 0.00 | 10 | 62.40 | 61.80 | -10 | 278 | -3.59% |
|
| 2024/08/19 | 11 | 63.11 | 13 | 62.69 | 62.60 | -2 | 282 | -0.71% |
|
| 2024/08/16 | 4 | 60.10 | 0 | 0.00 | 60.20 | 4 | 273 | 1.46% |
|
| 2024/08/14 | 1 | 60.00 | 0 | 0.00 | 59.80 | 1 | 277 | 0.36% |
|
| 2024/08/13 | 2 | 59.20 | 0 | 0.00 | 59.60 | 2 | 280 | 0.71% |
|
| 2024/08/12 | 1 | 59.00 | 0 | 0.00 | 58.80 | 1 | 289 | 0.35% |
|
| 2024/08/09 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 296 | 0.34% |
|
| 2024/08/08 | 12 | 57.46 | 0 | 0.00 | 57.10 | 12 | 296 | 4.04% |
|
| 2024/08/07 | 3 | 57.20 | 0 | 0.00 | 57.60 | 3 | 306 | 0.98% |
|
| 2024/08/06 | 3 | 55.30 | 5 | 54.46 | 55.20 | -2 | 305 | -0.66% |
|
| 2024/08/05 | 1 | 55.70 | 0 | 0.00 | 55.30 | 1 | 304 | 0.33% |
|
| 2024/07/31 | 10 | 61.30 | 0 | 0.00 | 62.10 | 10 | 310 | 3.22% |
|
| 2024/07/19 | 3 | 66.73 | 0 | 0.00 | 64.70 | 3 | 366 | 0.82% |
|
| 2024/07/18 | 0 | 70.30 | 40.5 | 70.30 | 70.60 | -40.5 | 363 | -11.13% |
|
| 2024/07/17 | 1 | 70.40 | 20 | 70.38 | 70.10 | -19 | 376 | -5.05% |
|
| 2024/07/15 | 1 | 70.00 | 10 | 70.30 | 70.80 | -9 | 577 | -1.56% |
|
| 2024/07/10 | 0 | 0.00 | 6 | 70.63 | 70.20 | -6 | 699 | -0.86% |
|
| 2024/07/08 | 0 | 0.00 | 12 | 72.01 | 71.90 | -12 | 717 | -1.67% |
|
| 2024/07/05 | 1 | 72.80 | 1 | 73.10 | 72.90 | 0 | 730 | 0.00% |
|
| 2024/07/04 | 6 | 73.60 | 0 | 0.00 | 73.30 | 6 | 744 | 0.81% |
|
| 2024/07/03 | 3 | 72.30 | 2 | 72.30 | 72.00 | 1 | 735 | 0.14% |
|
| 2024/07/02 | 5 | 71.80 | 0 | 0.00 | 72.00 | 5 | 733 | 0.68% |
|
| 2024/07/01 | 1 | 71.70 | 0 | 0.00 | 71.50 | 1 | 730 | 0.14% |
|
| 2024/06/28 | 0 | 0.00 | 2 | 70.45 | 70.70 | -2 | 733 | -0.27% |
|
| 2024/06/25 | 0 | 69.20 | 0 | 0.00 | 69.60 | 0 | 759 | 0.00% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 70.60 | 69.90 | -1 | 792 | -0.13% |
|
| 2024/06/13 | 5 | 68.60 | 0 | 0.00 | 68.90 | 5 | 811 | 0.62% |
|
| 2024/06/12 | 1 | 68.50 | 0 | 0.00 | 68.10 | 1 | 820 | 0.12% |
|
| 2024/06/11 | 1 | 69.30 | 0 | 0.00 | 69.20 | 1 | 823 | 0.12% |
|
| 2024/06/06 | 1 | 69.20 | 0 | 69.50 | 69.90 | 1 | 870 | 0.11% |
|
| 2024/05/31 | 0 | 0.00 | 4 | 70.80 | 71.30 | -4 | 951 | -0.42% |
|
| 2024/05/29 | 2 | 71.60 | 3 | 71.80 | 72.00 | -1 | 974 | -0.10% |
|
| 2024/05/28 | 5 | 71.44 | 0 | 0.00 | 72.10 | 5 | 997 | 0.50% |
|
| 2024/05/27 | 5 | 71.60 | 2.1 | 70.89 | 71.50 | 3 | 1,005 | 0.29% |
|
| 2024/05/23 | 1 | 69.90 | 0 | 0.00 | 69.70 | 1 | 1,004 | 0.10% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 70.70 | 70.70 | -1 | 996 | -0.10% |
|
| 2024/05/17 | 3 | 70.00 | 0 | 0.00 | 70.50 | 3 | 995 | 0.30% |
|
| 2024/05/15 | 8 | 71.61 | 16 | 70.91 | 71.00 | -8 | 985 | -0.81% |
|
| 2024/05/14 | 5 | 72.40 | 5 | 72.12 | 71.60 | 0 | 979 | 0.00% |
|
| 2024/05/13 | 0 | 71.20 | 0 | 0.00 | 72.00 | 0 | 977 | 0.00% |
|
| 2024/05/10 | 1 | 72.70 | 0 | 0.00 | 72.70 | 1 | 970 | 0.10% |
|
| 2024/05/09 | 5 | 73.00 | 0 | 0.00 | 73.00 | 5 | 973 | 0.52% |
|
| 2024/05/08 | 0 | 72.60 | 0 | 0.00 | 72.40 | 0 | 976 | 0.00% |
|
| 2024/05/07 | 0 | 73.03 | 0 | 0.00 | 72.60 | 0 | 972 | 0.00% |
|
| 2024/05/06 | 1 | 73.30 | 0 | 0.00 | 73.20 | 1 | 965 | 0.10% |
|
| 2024/05/03 | 0.1 | 73.40 | 18 | 74.34 | 72.60 | -17.9 | 958 | -1.87% |
|
| 2024/05/02 | 0.2 | 77.20 | 0 | 0.00 | 76.90 | 0.2 | 931 | 0.02% |
|
| 2024/04/30 | 9 | 77.57 | 2 | 77.65 | 77.00 | 7 | 924 | 0.76% |
|
| 2024/04/29 | 1 | 78.60 | 0 | 0.00 | 78.60 | 1 | 913 | 0.11% |
|
| 2024/04/26 | 1.1 | 79.46 | 6 | 80.03 | 78.50 | -4.9 | 903 | -0.54% |
|
| 2024/04/25 | 4 | 79.20 | 0 | 0.00 | 79.00 | 4 | 889 | 0.45% |
|
| 2024/04/24 | 12 | 79.69 | 1 | 79.40 | 80.00 | 11 | 881 | 1.25% |
|
| 2024/04/22 | 2.2 | 86.51 | 2 | 81.10 | 81.00 | 0.2 | 850 | 0.02% |
|
| 2024/04/19 | 5 | 94.80 | 7.1 | 93.11 | 89.50 | -2.1 | 803 | -0.26% |
|
| 2024/04/18 | 11 | 89.05 | 8.1 | 90.13 | 91.30 | 2.9 | 655 | 0.44% |
|
| 2024/04/17 | 1 | 80.50 | 0 | 0.00 | 83.00 | 1 | 568 | 0.18% |
|
| 2024/04/15 | 1 | 77.30 | 0 | 0.00 | 77.10 | 1 | 531 | 0.19% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 77.80 | 78.40 | -1 | 487 | -0.21% |
|
| 2024/04/08 | 2 | 73.10 | 0 | 0.00 | 73.20 | 2 | 462 | 0.43% |
|
| 2024/04/01 | 1 | 75.50 | 0 | 0.00 | 74.50 | 1 | 447 | 0.22% |
|
| 2024/03/28 | 0 | 0.00 | 4 | 74.93 | 75.10 | -4 | 423 | -0.95% |
|
| 2024/03/20 | 0 | 0.00 | 0.2 | 71.40 | 71.50 | -0.2 | 373 | -0.04% |
|
| 2024/03/18 | 0.1 | 72.50 | 0 | 0.00 | 72.40 | 0.1 | 359 | 0.03% |
|
| 2024/03/12 | 1.1 | 72.71 | 2 | 72.95 | 74.70 | -1 | 308 | -0.31% |
|
| 2024/03/11 | 1 | 72.90 | 1 | 70.80 | 71.90 | 0 | 275 | 0.00% |
|
| 2024/03/08 | 1 | 68.60 | 7.1 | 68.74 | 68.50 | -6.1 | 233 | -2.61% |
|
| 2024/03/05 | 1 | 65.60 | 1 | 65.70 | 65.70 | 0 | 185 | 0.00% |
|
| 2024/03/04 | 4 | 67.50 | 1 | 66.90 | 66.90 | 3 | 177 | 1.69% |
|
| 2024/02/27 | 1 | 60.70 | 0 | 0.00 | 61.00 | 1 | 121 | 0.82% |
|
| 2024/02/16 | 0 | 0.00 | 12 | 57.96 | 58.60 | -12 | 110 | -10.83% |
|
| 2024/02/15 | 0 | 0.00 | 0.1 | 58.60 | 59.00 | -0.1 | 107 | -0.09% |
|
| 2024/02/01 | 4 | 62.95 | 2 | 61.10 | 60.70 | 2 | 103 | 1.94% |
|
| 2024/01/31 | 3 | 61.17 | 1.2 | 61.92 | 62.10 | 1.8 | 97 | 1.87% |
|
| 2024/01/30 | 1 | 60.00 | 0 | 0.00 | 59.90 | 1 | 89 | 1.12% |
|
| 2024/01/29 | 0.1 | 59.00 | 0 | 0.00 | 59.50 | 0.1 | 88 | 0.09% |
|
| 2024/01/22 | 2.1 | 58.63 | 0 | 0.00 | 58.30 | 2.1 | 86 | 2.43% |
|
| 2024/01/19 | 4 | 58.00 | 0 | 0.00 | 58.10 | 4 | 85 | 4.67% |
|
| 2024/01/16 | 0 | 0.00 | 6 | 58.27 | 58.50 | -6 | 80 | -7.43% |
|
| 2024/01/15 | 5 | 59.48 | 0 | 0.00 | 59.60 | 5 | 77 | 6.42% |
|
| 2024/01/12 | 6 | 60.02 | 13 | 59.90 | 59.50 | -7 | 75 | -9.24% |
|
| 2024/01/11 | 4 | 58.30 | 1 | 58.30 | 58.60 | 3 | 64 | 4.65% |
|
| 2024/01/10 | 4 | 56.80 | 0 | 0.00 | 57.30 | 4 | 60 | 6.65% |
|
| 2023/12/14 | 1 | 56.00 | 0 | 0.00 | 56.20 | 1 | 66 | 1.50% |
|
| 2023/12/07 | 1 | 56.30 | 0 | 0.00 | 56.90 | 1 | 68 | 1.47% |
|
| 2023/11/30 | 0 | 0.00 | 3 | 55.80 | 55.60 | -3 | 70 | -4.26% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 55.90 | 56.30 | -1 | 70 | -1.41% |
|
| 2023/11/14 | 0 | 0.00 | 6 | 53.60 | 53.40 | -6 | 79 | -7.52% |
|
| 2023/11/09 | 2 | 54.60 | 0 | 0.00 | 54.00 | 2 | 90 | 2.21% |
|
| 2023/11/08 | 2 | 53.80 | 0 | 0.00 | 53.90 | 2 | 93 | 2.15% |
|
| 2023/11/07 | 2 | 53.40 | 0 | 0.00 | 53.30 | 2 | 94 | 2.13% |
|
| 2023/10/11 | 0 | 0.00 | 5 | 55.00 | 52.30 | -5 | 172 | -2.89% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 53.80 | 53.60 | -1 | 263 | -0.38% |
|
| 2023/09/14 | 1 | 53.80 | 0 | 0.00 | 54.50 | 1 | 267 | 0.37% |
|
| 2023/09/04 | 1 | 53.40 | 0 | 0.00 | 53.30 | 1 | 282 | 0.35% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 58.10 | 57.70 | -2 | 274 | -0.73% |
|
| 2023/08/08 | 1 | 59.10 | 0 | 0.00 | 58.70 | 1 | 271 | 0.37% |
|
| 2023/08/07 | 2 | 59.70 | 15 | 57.70 | 59.80 | -13 | 270 | -4.81% |
|
| 2023/08/04 | 3 | 58.73 | 1 | 58.80 | 58.50 | 2 | 267 | 0.75% |
|
| 2023/08/02 | 4 | 60.80 | 0 | 0.00 | 60.40 | 4 | 261 | 1.53% |
|
| 2023/08/01 | 5 | 59.02 | 0 | 0.00 | 60.30 | 5 | 256 | 1.95% |
|
| 2023/07/31 | 1 | 58.60 | 0 | 0.00 | 58.10 | 1 | 252 | 0.40% |
|
| 2023/07/28 | 3 | 57.77 | 0 | 0.00 | 57.50 | 3 | 249 | 1.20% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 62.00 | 62.00 | -2 | 240 | -0.83% |
|
| 2023/07/17 | 4 | 62.08 | 0 | 0.00 | 62.00 | 4 | 238 | 1.68% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 63.30 | 62.60 | -2 | 239 | -0.84% |
|
| 2023/07/13 | 0 | 0.00 | 6 | 62.52 | 63.60 | -6 | 238 | -2.51% |
|
| 2023/07/12 | 1 | 64.20 | 0 | 0.00 | 63.70 | 1 | 239 | 0.42% |
|
| 2023/07/11 | 1 | 63.30 | 10 | 63.50 | 62.60 | -9 | 236 | -3.80% |
|
| 2023/07/10 | 6 | 62.50 | 14 | 62.97 | 62.30 | -8 | 263 | -3.04% |
|
| 2023/07/07 | 10 | 57.23 | 10 | 57.27 | 58.50 | 0 | 256 | 0.00% |
|
| 2023/07/05 | 5 | 58.70 | 0 | 0.00 | 59.00 | 5 | 251 | 1.99% |
|
| 2023/06/27 | 3 | 54.70 | 0 | 0.00 | 54.50 | 3 | 232 | 1.29% |
|
| 2023/06/26 | 5 | 55.20 | 0 | 0.00 | 55.30 | 5 | 233 | 2.14% |
|
| 2023/06/19 | 2 | 54.50 | 0 | 0.00 | 54.60 | 2 | 246 | 0.81% |
|
| 2023/06/16 | 1 | 54.60 | 0 | 0.00 | 54.80 | 1 | 255 | 0.39% |
|
| 2023/06/13 | 8 | 54.20 | 0 | 0.00 | 54.60 | 8 | 262 | 3.04% |
|
| 2023/06/09 | 1 | 55.40 | 3 | 55.10 | 55.20 | -2 | 261 | -0.77% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 53.50 | 53.30 | -2 | 278 | -0.72% |
|
| 2023/05/12 | 2 | 52.40 | 1 | 52.20 | 52.30 | 1 | 359 | 0.28% |
|
| 2023/05/11 | 2 | 52.40 | 1 | 52.20 | 52.20 | 1 | 360 | 0.28% |
|
| 2023/05/10 | 0 | 0.00 | 4 | 53.40 | 53.20 | -4 | 359 | -1.11% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 53.60 | 53.80 | -1 | 359 | -0.28% |
|
| 2023/05/04 | 1 | 54.70 | 0 | 0.00 | 54.40 | 1 | 358 | 0.28% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 54.40 | 53.90 | -2 | 358 | -0.56% |
|
| 2023/05/02 | 2 | 54.65 | 0 | 0.00 | 54.60 | 2 | 359 | 0.56% |
|
| 2023/04/27 | 3 | 53.30 | 0 | 0.00 | 53.10 | 3 | 359 | 0.84% |
|
| 2023/04/26 | 0 | 0.00 | 10 | 52.20 | 53.00 | -10 | 359 | -2.78% |
|
| 2023/04/25 | 2 | 53.45 | 0 | 0.00 | 53.10 | 2 | 359 | 0.56% |
|
| 2023/04/24 | 1 | 53.30 | 0 | 0.00 | 53.20 | 1 | 356 | 0.28% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 53.10 | 52.50 | -2 | 354 | -0.57% |
|
| 2023/04/20 | 0 | 0.00 | 7.1 | 54.37 | 53.40 | -7.1 | 351 | -2.01% |
|
| 2023/04/18 | 1 | 55.90 | 0.1 | 55.10 | 55.00 | 0.9 | 341 | 0.27% |
|
| 2023/04/17 | 12 | 55.81 | 0 | 0.00 | 55.30 | 12 | 336 | 3.57% |
|
| 2023/04/14 | 4 | 55.15 | 4 | 53.68 | 54.60 | 0 | 324 | 0.00% |
|
| 2023/04/13 | 5 | 56.74 | 11 | 54.83 | 54.50 | -6 | 314 | -1.91% |
|
| 2023/04/12 | 5 | 52.52 | 1 | 54.10 | 54.50 | 4 | 275 | 1.45% |
|
| 2023/04/11 | 4 | 50.18 | 3 | 50.00 | 50.40 | 1 | 257 | 0.39% |
|
| 2023/04/06 | 2 | 49.40 | 0 | 0.00 | 49.60 | 2 | 250 | 0.80% |
|
| 2023/03/28 | 1 | 48.70 | 0 | 0.00 | 49.20 | 1 | 252 | 0.40% |
|
| 2023/03/24 | 1 | 48.50 | 1 | 48.75 | 48.50 | 0 | 247 | 0.00% |
|
| 2023/03/23 | 1 | 48.75 | 0 | 0.00 | 48.85 | 1 | 243 | 0.41% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 49.30 | 48.85 | -1 | 241 | -0.41% |
|
| 2023/03/21 | 0.2 | 50.00 | 4 | 50.25 | 50.30 | -3.8 | 230 | -1.65% |
|
| 2023/03/17 | 1 | 48.25 | 0 | 0.00 | 48.10 | 1 | 213 | 0.47% |
|
| 2023/03/16 | 0 | 0.00 | 0 | 48.60 | 47.70 | 0 | 213 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 1.5 | 48.44 | 48.00 | -1.5 | 204 | -0.71% |
|
| 2023/03/09 | 1 | 49.30 | 10 | 49.61 | 49.25 | -9 | 197 | -4.55% |
|
| 2023/03/08 | 1.2 | 49.82 | 1 | 49.75 | 50.30 | 0.2 | 192 | 0.10% |
|
| 2023/03/06 | 1 | 49.00 | 0 | 0.00 | 49.00 | 1 | 182 | 0.55% |
|
| 2023/03/03 | 1 | 49.45 | 6 | 48.98 | 49.05 | -5 | 177 | -2.82% |
|
| 2023/03/02 | 1 | 47.90 | 0 | 0.00 | 48.80 | 1 | 171 | 0.58% |
|
| 2023/03/01 | 1 | 46.90 | 0 | 0.00 | 47.05 | 1 | 163 | 0.61% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 46.60 | 46.70 | -1 | 141 | -0.71% |
|
| 2023/02/21 | 11.3 | 46.98 | 1 | 46.50 | 46.05 | 10.3 | 123 | 8.29% |
|
| 2023/02/20 | 2 | 46.00 | 2 | 46.35 | 46.45 | 0 | 111 | 0.00% |
|
| 2023/02/15 | 5 | 43.55 | 0 | 0.00 | 43.60 | 5 | 85 | 5.88% |
|
| 2023/01/10 | 1 | 43.75 | 0 | 0.00 | 43.70 | 1 | 67 | 1.49% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 42.70 | 42.95 | -1 | 64 | -1.55% |
|
| 2022/12/23 | 0 | 0.00 | 0.5 | 43.80 | 43.55 | -0.5 | 64 | -0.78% |
|
| 2022/12/22 | 2.5 | 44.07 | 2 | 44.00 | 44.00 | 0.5 | 64 | 0.83% |
|
| 2022/12/20 | 0 | 42.25 | 0 | 0.00 | 42.50 | 0 | 59 | 0.00% |
|
| 2022/12/13 | 0.1 | 42.80 | 0 | 0.00 | 42.60 | 0.1 | 60 | 0.08% |
|
| 2022/12/01 | 1 | 42.95 | 0 | 0.00 | 42.95 | 1 | 62 | 1.61% |
|
| 2022/11/28 | 0 | 0.00 | 5 | 42.20 | 42.25 | -5 | 60 | -8.24% |
|
| 2022/10/14 | 0 | 0.00 | 31 | 40.74 | 40.95 | -31 | 73 | -42.32% |
|
| 2022/10/13 | 0 | 0.00 | 35 | 41.15 | 40.85 | -35 | 71 | -48.63% |
|
| 2022/09/21 | 8 | 43.48 | 0 | 0.00 | 43.35 | 8 | 69 | 11.49% |
|
| 2022/09/20 | 18 | 43.80 | 0 | 0.00 | 43.80 | 18 | 68 | 26.14% |
|
| 2022/09/12 | 1 | 44.65 | 0 | 0.00 | 44.70 | 1 | 68 | 1.46% |
|
| 2022/09/08 | 1 | 44.60 | 0 | 0.00 | 44.75 | 1 | 66 | 1.50% |
|
| 2022/09/07 | 11 | 44.74 | 0 | 0.00 | 44.60 | 11 | 65 | 16.76% |
|
| 2022/09/06 | 1 | 45.10 | 0 | 0.00 | 45.10 | 1 | 64 | 1.55% |
|
| 2022/09/05 | 7 | 45.01 | 0 | 0.00 | 45.40 | 7 | 65 | 10.76% |
|
| 2022/09/02 | 5 | 45.35 | 0 | 0.00 | 45.30 | 5 | 64 | 7.81% |
|
| 2022/08/31 | 1 | 45.95 | 0 | 0.00 | 46.05 | 1 | 62 | 1.61% |
|
| 2022/08/30 | 7 | 46.00 | 0 | 0.00 | 46.00 | 7 | 61 | 11.39% |
|
| 2022/08/29 | 5 | 45.96 | 0 | 0.00 | 45.90 | 5 | 59 | 8.39% |
|
| 2022/08/25 | 0 | 0.00 | 3 | 47.30 | 47.00 | -3 | 55 | -5.44% |
|
| 2022/08/24 | 1 | 46.70 | 0 | 0.00 | 47.00 | 1 | 52 | 1.89% |
|
| 2022/08/23 | 2 | 46.55 | 4 | 47.33 | 46.55 | -2 | 50 | -3.94% |
|
| 2022/08/22 | 10 | 46.89 | 1 | 44.80 | 47.10 | 9 | 47 | 18.76% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 43.60 | 44.00 | -1 | 40 | -2.46% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 43.45 | 43.20 | -1 | 39 | -2.56% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 43.55 | 43.20 | -1 | 38 | -2.61% |
|
| 2022/07/18 | 1 | 41.70 | 0 | 0.00 | 42.05 | 1 | 35 | 2.81% |
|
| 2022/06/06 | 1 | 42.00 | 0 | 0.00 | 42.40 | 1 | 41 | 2.41% |
|
| 2022/06/01 | 1 | 42.60 | 0 | 0.00 | 42.70 | 1 | 47 | 2.11% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 42.80 | 42.90 | -1 | 50 | -1.99% |
|
| 2022/05/09 | 0 | 0.00 | 1.1 | 42.00 | 41.90 | -1.1 | 69 | -1.50% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 41.80 | 42.00 | -1 | 70 | -1.43% |
|
| 2022/03/14 | 0 | 0.00 | 0.3 | 42.30 | 42.20 | -0.3 | 75 | -0.39% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 43.00 | 42.65 | -1 | 71 | -1.41% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 43.40 | 43.30 | -2 | 65 | -3.06% |
|
| 2022/03/02 | 2 | 43.95 | 0 | 0.00 | 43.90 | 2 | 64 | 3.11% |
|
| 2022/03/01 | 6 | 42.81 | 0 | 0.00 | 43.00 | 6 | 60 | 9.91% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 41.80 | 41.20 | -2 | 55 | -3.60% |
|
| 2022/02/15 | 2 | 40.25 | 0 | 0.00 | 40.45 | 2 | 49 | 4.04% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 39.70 | 39.30 | -1 | 48 | -2.06% |
|
| 2022/01/18 | 0 | 0.00 | 0.1 | 40.15 | 40.25 | -0.1 | 46 | -0.11% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 39.45 | 39.30 | -2 | 56 | -3.55% |
|
| 2021/10/19 | 1 | 39.85 | 0 | 0.00 | 39.65 | 1 | 94 | 1.06% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 37.85 | 39.20 | -1 | 97 | -1.03% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 39.10 | 39.30 | -1 | 98 | -1.02% |
|
| 2021/09/24 | 2 | 39.35 | 0 | 0.00 | 39.35 | 2 | 93 | 2.13% |
|
| 2021/09/13 | 0 | 0.00 | 0.4 | 40.00 | 39.95 | -0.4 | 89 | -0.44% |
|
| 2021/09/10 | 0 | 0.00 | 0 | 39.30 | 39.15 | 0 | 85 | -0.02% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 40.10 | 39.55 | -1 | 87 | -1.14% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 39.85 | 39.55 | -1 | 88 | -1.12% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 39.50 | 39.15 | -1 | 93 | -1.07% |
|
| 2021/07/29 | 2 | 39.70 | 2 | 39.20 | 39.80 | 0 | 93 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 37.45 | 37.35 | -1 | 131 | -0.76% |
|
| 2021/07/16 | 1 | 37.60 | 0 | 0.00 | 37.55 | 1 | 150 | 0.66% |
|
| 2021/07/05 | 1 | 37.30 | 0 | 0.00 | 37.25 | 1 | 182 | 0.55% |
|
| 2021/06/30 | 1 | 37.45 | 0 | 0.00 | 37.50 | 1 | 196 | 0.51% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 38.00 | 37.85 | -1 | 285 | -0.35% |
|
| 2021/05/25 | 1 | 38.95 | 0 | 0.00 | 39.05 | 1 | 375 | 0.27% |
|
| 2021/05/24 | 0 | 0.00 | 0.1 | 39.02 | 39.25 | -0.1 | 390 | -0.03% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 38.80 | 39.25 | -1 | 391 | -0.26% |
|
| 2021/05/20 | 1 | 38.60 | 1 | 38.40 | 39.25 | 0 | 391 | 0.00% |
|
| 2021/05/19 | 1 | 38.45 | 0 | 0.00 | 38.60 | 1 | 388 | 0.26% |
|
| 2021/05/18 | 0 | 0.00 | 6 | 37.02 | 37.20 | -6 | 384 | -1.56% |
|
| 2021/05/14 | 3 | 36.95 | 0 | 0.00 | 36.70 | 3 | 377 | 0.80% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 39.10 | 37.50 | -1 | 371 | -0.27% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 40.70 | 40.65 | -1 | 361 | -0.28% |
|
| 2021/05/04 | 3 | 41.75 | 1 | 40.25 | 40.45 | 2 | 357 | 0.56% |
|
| 2021/05/03 | 3 | 42.90 | 2 | 43.00 | 41.65 | 1 | 349 | 0.29% |
|
| 2021/04/29 | 0 | 0.00 | 12 | 42.15 | 42.40 | -12 | 342 | -3.51% |
|
| 2021/04/27 | 5 | 41.00 | 0 | 0.00 | 40.70 | 5 | 323 | 1.55% |
|
| 2021/04/26 | 12 | 41.79 | 8 | 41.36 | 41.15 | 4 | 318 | 1.26% |
|
| 2021/04/23 | 1 | 39.75 | 5 | 40.28 | 40.45 | -4 | 310 | -1.29% |
|
| 2021/04/22 | 0 | 0.00 | 5 | 40.42 | 39.30 | -5 | 302 | -1.66% |
|
| 2021/04/21 | 0 | 0.00 | 14 | 39.79 | 39.95 | -14 | 292 | -4.78% |
|
| 2021/04/19 | 0.1 | 39.35 | 3 | 39.40 | 39.35 | -2.9 | 283 | -1.02% |
|
| 2021/04/16 | 3 | 39.10 | 0 | 0.00 | 39.30 | 3 | 278 | 1.08% |
|
| 2021/04/15 | 18 | 38.71 | 0 | 0.00 | 38.60 | 18 | 274 | 6.57% |
|
| 2021/04/14 | 10 | 38.60 | 0 | 0.00 | 38.15 | 10 | 271 | 3.68% |
|
| 2021/04/09 | 0 | 0.00 | 3 | 38.20 | 38.25 | -3 | 263 | -1.14% |
|
| 2021/04/08 | 1 | 38.25 | 0 | 0.00 | 38.50 | 1 | 262 | 0.38% |
|
| 2021/04/07 | 2 | 39.05 | 0 | 0.00 | 38.95 | 2 | 259 | 0.77% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 40.15 | 40.25 | -1 | 249 | -0.40% |
|
| 2021/03/29 | 1 | 39.60 | 0 | 0.00 | 40.30 | 1 | 245 | 0.41% |
|
| 2021/03/26 | 2 | 39.13 | 0 | 0.00 | 39.20 | 2 | 237 | 0.84% |
|
| 2021/03/25 | 1 | 39.25 | 2 | 39.45 | 39.05 | -1 | 234 | -0.43% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 39.45 | 39.40 | -2 | 209 | -0.95% |
|
| 2021/03/17 | 0 | 0.00 | 6 | 38.58 | 39.30 | -6 | 192 | -3.12% |
|
| 2021/03/12 | 1 | 38.50 | 8 | 38.93 | 38.35 | -7 | 175 | -4.00% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 38.10 | 38.00 | -1 | 164 | -0.61% |
|
| 2021/03/10 | 3 | 39.07 | 4.5 | 39.39 | 38.70 | -1.5 | 155 | -0.96% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 39.40 | 39.45 | -1 | 134 | -0.74% |
|
| 2021/02/26 | 1 | 36.00 | 6 | 35.92 | 35.80 | -5 | 88 | -5.66% |
|
| 2021/02/24 | 1 | 36.10 | 0 | 0.00 | 36.50 | 1 | 73 | 1.36% |
|
| 2021/02/19 | 0.5 | 34.00 | 0 | 0.00 | 33.90 | 0.5 | 56 | 0.88% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 33.25 | 33.30 | -1 | 60 | -1.65% |
|
| 2021/01/05 | 1 | 35.10 | 0 | 0.00 | 35.00 | 1 | 73 | 1.35% |
|
| 2020/12/29 | 3 | 34.20 | 0 | 0.00 | 34.35 | 3 | 72 | 4.15% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 33.65 | 33.70 | -2 | 67 | -2.95% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 34.00 | 34.00 | -1 | 57 | -1.75% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 33.40 | 33.15 | -2 | 53 | -3.75% |
|
| 2020/10/26 | 2 | 33.70 | 0 | 0.00 | 33.35 | 2 | 53 | 3.76% |
|
| 2020/10/21 | 2 | 34.45 | 0 | 0.00 | 33.45 | 2 | 53 | 3.75% |
|
| 2020/10/16 | 0 | 0.00 | 6 | 35.50 | 34.75 | -6 | 47 | -12.59% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 31.70 | 31.60 | -2 | 35 | -5.67% |
|
| 2020/08/10 | 1 | 31.80 | 0 | 0.00 | 31.65 | 1 | 36 | 2.75% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 33.10 | 33.00 | -1 | 38 | -2.61% |
|
| 2020/07/08 | 6 | 33.25 | 0 | 0.00 | 33.10 | 6 | 39 | 15.25% |
|
| 2020/07/06 | 5 | 33.20 | 0 | 0.00 | 32.90 | 5 | 38 | 12.92% |
|
| 2020/06/23 | 0 | 0.00 | 2 | 32.60 | 32.60 | -2 | 39 | -5.03% |
|
| 2020/06/03 | 1 | 32.60 | 0 | 0.00 | 32.85 | 1 | 63 | 1.58% |
|
| 2020/05/29 | 1 | 32.75 | 0 | 0.00 | 32.90 | 1 | 64 | 1.55% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 33.30 | 33.80 | -1 | 66 | -1.50% |
|
| 2020/05/11 | 2 | 33.60 | 3 | 33.80 | 33.75 | -1 | 66 | -1.51% |
|
| 2020/04/24 | 1 | 32.20 | 0 | 0.00 | 31.60 | 1 | 74 | 1.35% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 31.80 | 31.80 | -1 | 74 | -1.35% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 27.70 | 27.80 | -1 | 69 | -1.43% |
|
| 2020/03/25 | 0 | 0.00 | 4 | 26.90 | 26.95 | -4 | 70 | -5.67% |
|
| 2020/03/20 | 0 | 0.00 | 10 | 26.20 | 26.50 | -10 | 68 | -14.51% |
|
| 2020/03/19 | 5 | 25.08 | 8 | 25.30 | 25.00 | -3 | 67 | -4.43% |
|
| 2020/03/18 | 1 | 27.80 | 19 | 27.69 | 27.70 | -18 | 64 | -28.12% |
|
| 2020/03/11 | 2 | 32.73 | 0 | 0.00 | 32.80 | 2 | 54 | 3.66% |
|
| 2020/03/09 | 2 | 33.50 | 0 | 0.00 | 33.45 | 2 | 53 | 3.77% |
|
| 2020/03/06 | 2 | 33.60 | 0 | 0.00 | 33.80 | 2 | 51 | 3.85% |
|
| 2020/03/04 | 0 | 0.00 | 3 | 33.80 | 33.80 | -3 | 50 | -5.90% |
|
| 2020/03/02 | 0 | 0.00 | 3 | 33.65 | 33.65 | -3 | 50 | -5.99% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 34.25 | 34.10 | -1 | 56 | -1.77% |
|
| 2020/01/14 | 1 | 35.25 | 0 | 0.00 | 35.25 | 1 | 56 | 1.77% |
|
| 2019/12/24 | 8 | 35.25 | 0 | 0.00 | 35.40 | 8 | 101 | 7.89% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 35.25 | 35.30 | -1 | 102 | -0.97% |
|
| 2019/12/09 | 1 | 35.30 | 0 | 0.00 | 35.15 | 1 | 107 | 0.93% |
|
| 2019/12/06 | 1 | 34.00 | 0 | 0.00 | 34.35 | 1 | 106 | 0.94% |
|
| 2019/12/05 | 7 | 33.66 | 0 | 0.00 | 33.75 | 7 | 105 | 6.66% |
|
| 2019/12/04 | 15 | 33.52 | 0 | 0.00 | 33.70 | 15 | 105 | 14.28% |
|
| 2019/12/03 | 8 | 33.57 | 0 | 0.00 | 33.70 | 8 | 105 | 7.61% |
|
| 2019/12/02 | 6 | 33.35 | 0 | 0.00 | 33.80 | 6 | 104 | 5.72% |
|
| 2019/11/29 | 1 | 33.65 | 0 | 0.00 | 33.65 | 1 | 104 | 0.96% |
|
| 2019/11/13 | 0 | 0.00 | 0.3 | 34.30 | 34.40 | -0.3 | 99 | -0.30% |
|
| 2019/10/16 | 3 | 34.95 | 0 | 0.00 | 34.95 | 3 | 86 | 3.47% |
|
| 2019/10/15 | 3 | 35.25 | 0 | 0.00 | 35.25 | 3 | 87 | 3.43% |
|
| 2019/10/09 | 2 | 35.75 | 0 | 0.00 | 35.75 | 2 | 86 | 2.31% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 36.05 | 36.10 | -1 | 84 | -1.18% |
|
| 2019/10/04 | 1 | 37.20 | 0 | 0.00 | 37.20 | 1 | 80 | 1.24% |
|
| 2019/10/03 | 0.3 | 36.90 | 0 | 0.00 | 36.90 | 0.3 | 72 | 0.41% |
|
| 2019/09/25 | 2 | 34.70 | 0 | 0.00 | 34.70 | 2 | 47 | 4.17% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 32.50 | 32.50 | -1 | 39 | -2.52% |
|
| 2019/07/25 | 2 | 32.70 | 0 | 0.00 | 32.50 | 2 | 62 | 3.20% |
|
| 2019/07/17 | 2 | 34.30 | 0 | 0.00 | 33.45 | 2 | 123 | 1.62% |
|
| 2019/07/10 | 1 | 33.80 | 0 | 0.00 | 33.50 | 1 | 144 | 0.69% |
|
| 2019/05/30 | 1 | 31.90 | 0 | 0.00 | 31.95 | 1 | 161 | 0.62% |
|
| 2019/05/24 | 1 | 32.00 | 0 | 0.00 | 32.35 | 1 | 160 | 0.62% |
|
| 2019/05/23 | 0.4 | 32.20 | 0 | 0.00 | 32.00 | 0.4 | 160 | 0.23% |
|
| 2019/05/22 | 1 | 32.30 | 0 | 0.00 | 32.20 | 1 | 159 | 0.63% |
|
| 2019/05/14 | 2 | 31.75 | 0 | 0.00 | 32.20 | 2 | 157 | 1.27% |
|
| 2019/05/03 | 0 | 0.00 | 4 | 33.95 | 34.15 | -4 | 147 | -2.71% |
|
| 2019/04/30 | 4 | 34.30 | 0 | 0.00 | 34.40 | 4 | 143 | 2.79% |
|
| 2019/04/29 | 2 | 34.00 | 4 | 33.90 | 33.85 | -2 | 137 | -1.45% |
|
| 2019/04/26 | 4 | 34.33 | 0 | 0.00 | 34.30 | 4 | 132 | 3.01% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 35.25 | 34.90 | -1 | 125 | -0.80% |
|
| 2019/04/24 | 0 | 0.00 | 0.1 | 32.80 | 32.80 | -0.1 | 94 | -0.08% |
|
| 2019/04/23 | 2 | 29.95 | 0 | 0.00 | 29.85 | 2 | 85 | 2.35% |
|
| 2019/04/19 | 3 | 29.90 | 0 | 0.00 | 29.90 | 3 | 77 | 3.86% |
|
| 2019/04/11 | 0 | 0.00 | 0.2 | 33.50 | 33.65 | -0.2 | 32 | -0.48% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 33.40 | 33.75 | -1 | 31 | -3.18% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 33.90 | 33.80 | -1 | 30 | -3.24% |
|
| 2019/03/06 | 2 | 34.50 | 2 | 35.00 | 35.10 | 0 | 26 | 0.00% |
|
| 2018/11/01 | 1 | 29.20 | 0 | 0.00 | 29.25 | 1 | 39 | 2.53% |
|
| 2018/09/03 | 1 | 37.00 | 0 | 0.00 | 36.85 | 1 | 66 | 1.50% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 36.50 | 36.75 | -1 | 66 | -1.50% |
|
| 2018/07/31 | 0 | 0.00 | 7 | 36.90 | 36.90 | -7 | 66 | -10.54% |
|
| 2018/07/26 | 1 | 36.05 | 0 | 0.00 | 36.00 | 1 | 64 | 1.55% |
|
| 2018/07/23 | 0 | 0.00 | 2 | 37.85 | 37.00 | -2 | 52 | -3.84% |
|
| 2018/06/22 | 1 | 41.40 | 0 | 0.00 | 41.20 | 1 | 44 | 2.25% |
|
| 2018/04/18 | 0 | 0.00 | 0.1 | 44.95 | 44.65 | -0.1 | 148 | -0.04% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 45.50 | 45.10 | -1 | 161 | -0.62% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 44.95 | 44.40 | -2 | 132 | -1.51% |
|
| 2018/02/05 | 0 | 0.00 | 10 | 46.45 | 46.45 | -10 | 120 | -8.29% |
|
| 2018/01/30 | 0 | 0.00 | 5 | 47.10 | 47.00 | -5 | 118 | -4.20% |
|
| 2018/01/17 | 10 | 49.05 | 0 | 0.00 | 50.00 | 10 | 102 | 9.75% |
|
| 2018/01/12 | 11 | 50.95 | 6 | 51.22 | 51.50 | 5 | 83 | 5.98% |
|
| 2018/01/11 | 0 | 0.00 | 6 | 46.03 | 47.60 | -6 | 56 | -10.56% |
|