力肯 (1570)-中國信託-高雄券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
37.25
漲跌
▲0.75
漲幅
+2.05%
成交量
1,718張
產業
上櫃電機機械類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	36.15	1	37.00	37.25	1	1,958	0.05%
2024/06/20	0	0.00	1	37.35	36.50	-1	1,942	-0.05%
2024/06/19	2	37.15	12	37.50	37.50	-10	1,951	-0.51%
2024/06/18	6	35.90	8	36.09	37.00	-2	1,888	-0.11%
2024/06/17	1	34.00	0	0.00	33.65	1	1,823	0.05%
2024/06/14	22	37.16	5	36.26	36.05	17	1,781	0.95%
2024/06/13	0	0.00	1.1	36.04	36.60	-1.1	1,615	-0.07%
2024/06/12	32	36.35	31	36.24	33.30	1	1,523	0.07%
2024/06/11	0	0.00	2	32.70	33.45	-2	1,275	-0.16%
2024/06/07	0	0.00	10	31.97	31.95	-10	1,249	-0.80%
2024/06/04	1	31.80	1	31.50	31.40	0	1,324	0.00%
2024/06/03	1.1	31.75	0	0.00	31.80	1.1	1,366	0.08%
2024/05/31	5	33.25	7	32.29	32.20	-2	1,356	-0.15%
2024/05/30	4	31.69	1	32.40	32.50	3	1,317	0.23%
2024/05/29	10	31.30	0	0.00	31.15	10	1,296	0.77%
2024/05/28	0	0.00	10	31.65	32.25	-10	1,277	-0.78%
2024/05/27	28	31.31	18	30.71	30.65	10	1,215	0.82%
2024/05/07	2	28.40	0	0.00	27.90	2	1,095	0.18%
2024/05/06	3	28.57	0	0.00	29.45	3	1,049	0.29%
2024/04/19	2	25.25	0	0.00	25.25	2	967	0.21%
2024/04/11	4	37.00	0	0.00	36.20	4	727	0.55%
2024/04/10	24	40.69	0	0.00	40.20	24	702	3.42%
2024/04/09	1	40.50	33	42.57	40.35	-32	685	-4.67%
2024/03/12	6	28.55	14	28.60	28.40	-8	398	-2.01%
2024/03/11	4	28.51	1	30.10	28.45	3	393	0.76%
2024/03/08	37	28.95	6	29.00	28.05	31	370	8.37%
2024/03/07	1	29.15	0	0.00	29.25	1	305	0.33%
2024/03/05	5	26.45	0	0.00	25.90	5	242	2.06%
2024/02/22	0	0.00	4	25.35	25.15	-4	215	-1.85%
2024/02/19	4	25.21	0	0.00	25.25	4	206	1.94%
2024/02/16	0	0.00	1	24.65	24.60	-1	179	-0.56%
2024/02/01	1	23.95	0	0.00	23.80	1	159	0.63%
2024/01/31	7	23.96	0	0.00	23.90	7	158	4.40%
2024/01/22	0	0.00	5	22.51	22.70	-5	143	-3.49%
2024/01/19	1	23.50	0	0.00	22.90	1	140	0.71%
2024/01/18	7	23.66	2	22.75	23.15	5	134	3.71%
2024/01/17	2	22.75	0	0.00	23.25	2	118	1.69%
2024/01/16	8	21.85	0	0.00	21.75	8	101	7.87%
2024/01/15	1	21.55	0	0.00	21.55	1	98	1.02%
2024/01/12	1	21.55	0	0.00	21.45	1	98	1.01%
2024/01/10	1	21.35	0	0.00	21.40	1	97	1.03%
2024/01/09	1	21.45	0	0.00	21.45	1	97	1.02%
2023/12/22	3	21.17	0	0.00	21.05	3	76	3.95%
2023/12/01	0	0.00	5	20.00	20.00	-5	49	-10.05%
2023/11/24	0	0.00	7	20.10	20.05	-7	52	-13.36%
2023/07/28	0	0.00	1	20.75	20.80	-1	233	-0.43%
2023/07/24	1	20.60	0	0.00	20.20	1	232	0.43%
2023/07/19	2	19.65	0	0.00	19.85	2	220	0.91%
2023/07/17	0	0.00	1	19.30	19.30	-1	220	-0.45%
2023/07/06	1	21.70	1	21.50	21.50	0	195	0.00%
2023/07/05	1	20.70	0	0.00	21.35	1	181	0.55%
2023/07/04	5	20.20	0	0.00	20.25	5	163	3.05%
2023/07/03	1	19.60	0	0.00	20.30	1	156	0.64%
2023/06/21	1	19.35	0	0.00	19.00	1	135	0.74%
2023/05/31	3	19.10	0	0.00	18.95	3	138	2.17%
2023/05/23	0	0.00	3	18.55	18.65	-3	124	-2.41%
2023/05/16	0	0.00	1	18.35	18.30	-1	124	-0.80%
2023/05/10	0	0.00	2	18.50	18.55	-2	122	-1.63%
2023/04/27	2	18.10	1	18.10	18.10	1	109	0.91%
2023/04/21	2	18.18	0	0.00	18.15	2	119	1.67%
2023/04/20	1	18.30	0	0.00	18.40	1	118	0.84%
2023/03/29	1	17.75	0	0.00	17.45	1	112	0.89%
2023/03/27	1	18.00	0	0.00	18.00	1	107	0.93%
2023/02/24	0	0.00	2	18.30	18.45	-2	60	-3.32%
2022/12/13	0	0.00	2	16.80	16.60	-2	54	-3.65%
2022/12/06	0	0.00	3	16.90	16.75	-3	56	-5.26%
2022/11/16	7	16.56	0	0.00	16.45	7	77	9.07%
2022/08/11	0	0.00	4	17.60	17.35	-4	362	-1.10%
2022/06/29	0	0.00	10	18.20	18.20	-10	374	-2.67%
2022/06/24	4	17.70	0	0.00	17.70	4	376	1.06%
2022/06/15	0	0.00	1	19.00	19.10	-1	365	-0.27%
2022/06/07	1	19.95	1	19.85	19.50	0	353	0.00%
2022/06/02	0	0.00	5	18.95	18.95	-5	343	-1.45%
2022/05/26	30	19.58	37	19.03	19.25	-7	328	-2.13%
2022/05/25	56	19.96	44	19.58	19.40	12	309	3.87%
2022/05/24	3	19.05	3	19.55	19.55	0	197	0.00%
2022/04/26	0	0.00	8	18.69	18.75	-8	210	-3.80%
2022/04/25	1	18.90	0	0.00	18.85	1	211	0.47%
2022/04/22	0	0.00	1	19.70	19.70	-1	212	-0.47%
2022/04/21	3	19.97	0	0.00	19.95	3	234	1.28%
2022/04/20	2	19.63	0	0.00	19.80	2	237	0.84%
2022/04/19	1	19.70	0	0.00	19.70	1	244	0.41%
2022/04/18	1	19.75	0	0.00	19.60	1	244	0.41%
2022/04/15	1	19.25	0	0.00	19.40	1	247	0.40%
2022/03/28	0	19.75	0	0.00	18.95	0	371	0.00%
2022/03/07	0	0.00	10	19.20	19.15	-10	1,154	-0.87%
2022/02/23	0	0.00	10	20.00	20.00	-10	2,281	-0.44%
2022/02/07	0	0.00	1	20.50	20.60	-1	2,672	-0.04%
2021/12/28	3	23.55	3	23.70	23.45	0	3,283	0.00%
2021/12/27	0	0.00	4	23.10	23.05	-4	3,297	-0.12%
2021/12/16	4	24.80	0	0.00	24.35	4	3,434	0.12%
2021/12/14	0	0.00	2	24.30	24.15	-2	3,444	-0.06%
2021/12/13	2	24.90	9	23.87	24.15	-7	3,541	-0.20%
2021/12/09	1	26.10	0	0.00	25.40	1	3,737	0.03%
2021/12/08	8	26.31	0	0.00	26.20	8	3,695	0.22%
2021/12/07	17	26.57	7	26.77	25.55	10	3,639	0.27%
2021/12/06	0	0.00	24	24.93	26.00	-24	3,481	-0.69%
2021/12/03	0	0.00	1	23.85	24.15	-1	3,401	-0.03%
2021/12/02	2	24.85	4	24.05	24.15	-2	3,363	-0.06%
2021/12/01	4	24.45	2	23.45	24.40	2	3,282	0.06%
2021/11/30	12	23.55	11	23.77	23.20	1	3,163	0.03%
2021/11/29	53	24.54	30	23.50	23.55	23	3,034	0.76%
2021/11/26	23	25.48	8	25.46	25.95	15	2,797	0.54%
2021/11/25	12	23.05	17	23.91	23.60	-5	2,526	-0.20%
2021/11/24	3	22.45	36	22.80	23.15	-33	2,275	-1.45%
2021/11/23	6	21.23	3	21.33	21.05	3	2,173	0.14%
2021/11/22	0	0.00	1	21.00	21.05	-1	2,109	-0.05%
2021/11/19	0	0.00	6	20.20	20.15	-6	2,082	-0.29%
2021/11/18	1	20.15	1	20.10	20.10	0	2,077	0.00%
2021/11/17	1	20.45	1	20.45	20.45	0	2,068	0.00%
2021/11/15	0	0.00	3	19.83	20.00	-3	2,050	-0.15%
2021/11/12	3	19.50	3	19.65	19.65	0	2,047	0.00%
2021/11/11	2	19.70	6	19.73	19.60	-4	2,041	-0.20%
2021/11/10	2	20.13	3	20.43	20.20	-1	2,041	-0.05%
2021/11/09	3	20.13	0	0.00	20.05	3	2,048	0.15%
2021/11/08	20	20.85	20	20.50	20.10	0	2,089	0.00%
2021/11/05	1	21.25	36	22.04	21.95	-35	2,068	-1.69%
2021/11/04	1	21.30	5	21.20	21.20	-4	1,997	-0.20%
2021/11/02	1	20.20	0	0.00	20.05	1	1,905	0.05%
2021/11/01	0	0.00	2	20.95	20.30	-2	2,009	-0.10%
2021/10/29	2	20.40	0	0.00	20.45	2	2,024	0.10%
2021/10/27	0	0.00	4	19.80	20.40	-4	1,989	-0.20%
2021/10/22	11	20.89	0	0.00	20.85	11	1,921	0.57%
2021/10/21	40	20.31	10	20.23	20.30	30	1,858	1.61%
2021/10/19	0	0.00	2	19.53	19.45	-2	1,780	-0.11%
2021/10/18	1	20.40	8	20.11	19.50	-7	1,774	-0.39%
2021/10/15	1	18.95	1	19.15	19.45	0	1,748	0.00%
2021/10/14	0	0.00	2	18.70	18.65	-2	1,731	-0.12%
2021/10/12	5	18.30	1	18.20	18.20	4	1,707	0.23%
2021/10/08	5	19.50	0	0.00	19.20	5	1,668	0.30%
2021/10/07	1	19.75	0	0.00	19.50	1	1,650	0.06%
2021/10/06	24	20.26	37	20.71	19.30	-13	1,622	-0.80%
2021/10/05	54	20.74	19	21.18	21.30	35	1,493	2.34%
2021/10/04	1	19.60	1	18.85	19.85	0	1,360	0.00%
2021/10/01	20	19.35	0	0.00	18.90	20	1,321	1.51%
2021/09/30	2	20.13	0	0.00	19.85	2	1,287	0.16%
2021/09/28	4	19.13	0	0.00	19.30	4	1,232	0.32%
2021/09/27	0	0.00	9	19.45	19.55	-9	1,227	-0.73%
2021/09/24	18	19.67	14	19.99	19.75	4	1,213	0.33%
2021/09/17	2	19.15	0	0.00	19.00	2	1,112	0.18%
2021/09/16	16	20.13	17	19.63	18.75	-1	1,110	-0.09%
2021/09/15	20	19.70	17	19.89	19.65	3	995	0.30%
2021/09/14	7	19.15	3	18.40	19.15	4	849	0.47%
2021/08/30	3	17.55	3	17.90	17.90	0	668	0.00%
2021/08/18	0	0.00	49	16.85	17.15	-49	665	-7.36%
2021/08/16	0	0.00	1	16.90	16.85	-1	648	-0.15%
2021/08/12	72	19.05	22	18.23	17.85	50	604	8.27%
2021/08/11	0	0.00	2	18.75	18.85	-2	544	-0.37%
2021/08/09	0	0.00	1	17.50	18.00	-1	482	-0.21%
2021/08/06	2	17.65	5	17.65	17.75	-3	473	-0.63%
2021/08/05	6	18.77	1	18.55	18.40	5	446	1.12%
2021/08/04	1	17.60	8	17.80	17.80	-7	338	-2.07%
2021/07/08	0	0.00	1	16.35	16.50	-1	1,046	-0.10%
2021/07/01	1	16.80	0	0.00	16.20	1	1,190	0.08%
2021/06/30	0	0.00	2	16.63	16.75	-2	1,182	-0.17%
2021/06/28	0	0.00	11	16.90	16.95	-11	1,176	-0.94%
2021/06/25	8	17.45	3	17.35	17.35	5	1,167	0.43%
2021/06/24	0	0.00	2	16.70	16.60	-2	1,140	-0.18%
2021/06/15	3	15.85	0	0.00	16.00	3	1,142	0.26%
2021/06/09	1	15.85	1	16.00	16.00	0	1,140	0.00%
2021/06/04	5	16.35	0	0.00	16.30	5	1,152	0.43%
2021/06/03	0	0.00	20	16.40	16.30	-20	1,154	-1.73%
2021/05/31	1	16.75	0	0.00	16.60	1	1,141	0.09%
2021/05/28	0	0.00	2	15.95	15.95	-2	1,128	-0.18%
2021/05/24	2	14.95	0	0.00	15.05	2	1,135	0.18%
2021/05/04	0	0.00	4	16.40	15.75	-4	986	-0.41%
2021/05/03	4	16.50	2	16.85	16.35	2	967	0.21%
2021/04/29	0	0.00	3	17.30	17.30	-3	954	-0.31%
2021/04/28	0	0.00	2	17.08	17.50	-2	947	-0.21%
2021/04/27	7	17.07	0	0.00	16.75	7	928	0.75%
2021/04/23	0	0.00	3	17.55	17.70	-3	884	-0.34%
2021/04/22	1	18.30	7	17.31	17.45	-6	866	-0.69%
2021/04/21	0	0.00	2	18.55	18.60	-2	816	-0.24%
2021/04/20	4	18.65	2	18.30	18.70	2	792	0.25%
2021/04/19	14	21.77	12	20.89	19.50	2	715	0.28%
2021/04/16	22	20.54	10	20.85	21.15	12	526	2.28%
2021/04/15	30	18.74	15	18.62	19.25	15	432	3.47%
2021/04/14	2	17.50	1	17.25	17.50	1	341	0.29%
2021/04/13	9	17.83	6	18.30	17.65	3	307	0.98%
2021/04/12	6	17.10	0	0.00	17.15	6	212	2.82%
2021/03/26	6	15.50	0	0.00	15.25	6	136	4.39%
2021/02/24	0	0.00	1	13.90	13.60	-1	282	-0.35%
2020/11/23	0	0.00	1	12.90	12.90	-1	28	-3.51%
2020/11/20	1	12.90	0	0.00	12.95	1	28	3.54%
2020/09/16	1	13.05	0	0.00	13.05	1	62	1.60%
2020/08/20	0	0.00	2	13.10	12.95	-2	86	-2.30%
2020/08/12	0	0.00	1	13.20	13.35	-1	88	-1.13%
2020/08/10	1	13.35	0	0.00	13.35	1	93	1.07%
2020/07/21	2	13.30	0	0.00	13.15	2	92	2.16%
2020/07/07	0	0.00	15	13.35	13.50	-15	86	-17.33%
2020/07/06	0	0.00	6	13.50	13.30	-6	85	-7.02%
2020/06/23	0	0.00	4	14.15	14.20	-4	75	-5.33%
2020/06/19	0	0.00	5	14.10	14.25	-5	73	-6.84%
2020/06/17	0	0.00	10	14.10	14.10	-10	74	-13.41%
2020/06/15	0	0.00	10	13.98	14.00	-10	74	-13.36%
2020/06/08	0	0.00	5	13.80	13.85	-5	64	-7.72%
2020/04/21	5	12.60	0	0.00	12.60	5	62	7.99%
2019/11/11	0	0.00	1	12.90	12.85	-1	46	-2.13%
2019/10/22	0	12.65	0	0.00	12.75	0	41	0.02%
2019/09/16	6	12.60	0	0.00	12.55	6	54	10.93%
2019/09/02	4	12.60	0	0.00	12.60	4	60	6.56%
2019/04/15	1	14.75	0	0.00	14.70	1	117	0.85%
2018/01/18	0	0.00	10	15.10	15.05	-10	218	-4.58%
2018/01/05	0	0.00	5	15.40	15.40	-5	220	-2.27%