程泰 (1583)-中國信託-高雄券商分點個股進出

台股 » 個股 » 程泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

程泰

(1583)

可現股當沖

股價
60.1
漲跌
▲0.3
漲幅
+0.50%
成交量
21張
產業
上市電機機械類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

程泰 (1583)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	60.10	7	60.46	60.10	-6	64	-9.24%
2024/12/02	9.1	60.11	3.1	60.88	59.80	6.1	65	9.25%
2024/11/29	2	59.95	0	0.00	60.10	2	68	2.90%
2024/11/28	1	60.10	0	0.00	60.10	1	77	1.29%
2024/11/27	5.3	60.60	0	0.00	60.60	5.3	77	6.87%
2024/11/26	1.2	60.97	0	0.00	61.00	1.2	77	1.53%
2024/11/22	0	0.00	8.3	61.25	61.40	-8.3	78	-10.56%
2024/11/21	0	0.00	4	59.55	59.70	-4	78	-5.12%
2024/11/20	0	0.00	1	58.90	58.70	-1	78	-1.28%
2024/11/18	1	58.30	1	59.30	58.10	0	78	0.00%
2024/11/08	0	0.00	1	62.90	62.40	-1	84	-1.18%
2024/11/07	0	62.00	0	0.00	62.40	0	85	0.05%
2024/11/06	2	62.60	0	0.00	62.50	2	85	2.35%
2024/11/05	0	0.00	0.2	63.00	62.60	-0.2	85	-0.23%
2024/11/04	0	0.00	2.8	62.98	62.70	-2.8	86	-3.24%
2024/11/01	0	0.00	20	62.49	62.80	-20	87	-22.85%
2024/10/30	9	61.53	4	62.18	61.60	5	88	5.67%
2024/10/28	0	0.00	3	62.90	62.20	-3	87	-3.42%
2024/10/25	2	62.05	5	62.66	62.50	-3	87	-3.47%
2024/10/24	6.2	62.15	0	0.00	61.60	6.2	87	7.09%
2024/10/23	0	0.00	2	63.06	62.50	-2	85	-2.35%
2024/10/22	2	62.40	5	62.86	62.60	-3	84	-3.56%
2024/10/21	0	0.00	19	62.69	62.30	-19	83	-22.67%
2024/10/18	0	0.00	3	61.57	61.50	-3	83	-3.59%
2024/10/17	1	60.20	7.4	61.05	61.10	-6.4	85	-7.44%
2024/10/16	2	60.35	2	60.75	60.30	0	86	0.00%
2024/10/15	0	0.00	11	60.93	60.80	-11	87	-12.59%
2024/10/14	2	60.25	2.1	60.62	60.60	-0.1	86	-0.12%
2024/10/11	0	0.00	1	61.00	60.80	-1	86	-1.16%
2024/10/09	11	60.80	0	0.00	60.90	11	87	12.51%
2024/10/08	16	61.66	0	0.00	61.40	16	85	18.74%
2024/10/07	2.2	62.00	0	0.00	62.20	2.2	83	2.58%
2024/10/04	5	61.78	2	62.35	62.00	3	83	3.54%
2024/10/01	11	61.85	4	62.43	62.10	7	83	8.39%
2024/09/30	5	61.72	4	62.15	62.30	1	82	1.21%
2024/09/27	3	62.10	5	62.56	62.20	-2	82	-2.43%
2024/09/26	4	61.93	1	62.40	62.40	3	81	3.69%
2024/09/25	3.1	61.90	1	62.40	62.40	2.1	80	2.58%
2024/09/24	6	61.78	0.1	63.00	62.10	5.9	79	7.42%
2024/09/23	10	61.92	6	62.65	62.00	4	79	5.06%
2024/09/20	10	61.79	3	62.93	62.00	7	78	8.92%
2024/09/19	6	61.15	6	62.00	62.10	0	77	-0.04%
2024/09/18	11	60.82	11	61.40	61.30	0	76	0.00%
2024/09/16	1	60.30	2.7	61.44	61.30	-1.7	74	-2.33%
2024/09/13	2	59.85	2	60.35	60.20	0	74	0.00%
2024/09/12	1	59.70	0	0.00	60.20	1	75	1.32%
2024/09/11	4	59.73	1.1	60.33	59.70	2.9	76	3.80%
2024/09/10	2	60.50	0	0.00	59.80	2	76	2.61%
2024/09/09	4	60.65	0	0.00	60.80	4	75	5.31%
2024/09/06	3	61.77	1	62.30	61.80	2	74	2.69%
2024/09/05	2	62.25	0	63.40	62.10	2	73	2.69%
2024/09/04	13	62.30	1	63.30	62.10	12	72	16.54%
2024/09/03	17	64.08	0	0.00	64.00	17	70	23.97%
2024/09/02	28.2	64.29	2	67.50	64.00	26.2	69	37.46%
2024/08/30	7	65.24	9	69.05	65.90	-2	67	-3.01%
2024/08/29	2	63.75	0	0.00	64.10	2	58	3.39%
2024/08/28	7	63.33	0	0.00	63.40	7	58	11.95%
2024/08/27	6	62.97	0	0.00	63.30	6	58	10.20%
2024/08/26	1	62.40	0	63.80	62.90	1	57	1.75%
2024/08/23	4	62.15	0	0.00	62.60	4	56	7.03%
2024/08/22	7	62.53	2	63.10	62.70	5	57	8.68%
2024/08/21	5	62.08	1.2	63.00	62.90	3.8	57	6.65%
2024/08/20	0	0.00	0.2	64.50	62.20	-0.2	56	-0.40%
2024/08/19	2	62.05	0	0.00	61.80	2	56	3.54%
2024/08/16	2	63.05	1	64.30	63.00	1	55	1.82%
2024/08/15	2	63.65	0	0.00	63.50	2	52	3.81%
2024/08/14	1	69.00	0	0.00	69.30	1	50	1.99%
2024/08/09	0	0.00	1	67.80	68.00	-1	44	-2.25%
2024/08/08	1	66.70	0	0.00	66.50	1	43	2.32%
2024/08/02	1	69.30	0	0.00	69.30	1	39	2.50%
2024/07/23	0	0.00	1	66.70	67.30	-1	38	-2.59%
2024/06/20	0	0.00	1	69.00	69.40	-1	40	-2.44%
2024/05/20	0	0.00	1	73.00	73.40	-1	39	-2.52%
2024/05/15	0	0.00	1	73.50	73.50	-1	38	-2.57%
2024/04/03	1	76.40	0	0.00	76.40	1	21	4.55%
2024/03/25	0	0.00	0	79.50	77.00	0	14	-0.12%
2024/01/30	1	66.30	0	0.00	66.20	1	7	13.92%
2023/11/28	1	65.10	0	0.00	65.70	1	5	19.74%
2023/08/07	0	69.50	0	0.00	70.00	0	15	0.12%
2023/07/10	1	69.70	0	0.00	69.70	1	14	6.79%
2023/05/05	0	0.00	1	66.00	66.30	-1	33	-2.99%
2023/03/16	0	0.00	0.1	65.00	65.80	-0.1	29	-0.34%
2023/03/08	1.1	72.35	0	0.00	70.00	1.1	25	4.31%
2021/07/20	0	0.00	1	65.10	65.00	-1	57	-1.74%
2021/06/23	1	72.00	0	0.00	73.80	1	39	2.54%
2020/06/03	0	0.00	1	62.00	61.40	-1	15	-6.57%
2020/01/10	0	0.00	0.3	60.30	60.90	-0.3	12	-2.47%
2018/06/29	0	0.00	1	65.90	66.00	-1	34	-2.89%
2018/06/28	1	65.40	0	0.00	65.00	1	34	2.89%
2018/01/15	2	64.70	2	65.75	65.70	0	18	0.00%