券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 15.3 | 36.21 | 21.3 | 36.11 | 36.05 | -6 | 22,790 | -0.03% |
|
| 2024/04/24 | 82.3 | 37.54 | 82 | 37.66 | 37.15 | 0.3 | 22,472 | 0.00% |
|
| 2024/04/23 | 70 | 38.43 | 57.1 | 38.11 | 37.55 | 12.9 | 21,867 | 0.06% |
|
| 2024/04/22 | 82.3 | 40.24 | 99 | 39.94 | 38.25 | -16.8 | 21,187 | -0.08% |
|
| 2024/04/19 | 343.3 | 44.45 | 338.3 | 44.19 | 42.45 | 5.1 | 20,208 | 0.03% |
大買/大賣/
|
| 2024/04/18 | 216 | 43.35 | 185.9 | 43.88 | 44.45 | 30.1 | 17,544 | 0.17% |
大買/大賣/
|
| 2024/04/17 | 48 | 39.58 | 74.2 | 40.08 | 40.45 | -26.2 | 15,918 | -0.16% |
|
| 2024/04/16 | 123.2 | 37.94 | 125.7 | 37.54 | 36.80 | -2.5 | 15,344 | -0.02% |
大買/大賣/
|
| 2024/04/15 | 181.6 | 39.63 | 116.2 | 39.48 | 39.00 | 65.4 | 14,552 | 0.45% |
大買/大賣/
|
| 2024/04/12 | 38.3 | 36.21 | 65 | 37.17 | 38.00 | -26.7 | 12,947 | -0.21% |
|
| 2024/04/11 | 32 | 35.08 | 30.1 | 35.09 | 34.55 | 1.9 | 12,328 | 0.02% |
|
| 2024/04/10 | 58.3 | 36.90 | 89.1 | 36.46 | 35.35 | -30.8 | 12,037 | -0.26% |
|
| 2024/04/09 | 83.1 | 35.01 | 105 | 35.44 | 36.30 | -21.9 | 11,035 | -0.20% |
大賣/
|
| 2024/04/08 | 121.2 | 31.87 | 67.9 | 32.27 | 33.00 | 53.3 | 10,300 | 0.52% |
大買/
|
| 2024/04/03 | 7.3 | 30.07 | 0 | 0.00 | 30.00 | 7.3 | 9,783 | 0.07% |
|
| 2024/04/02 | 0 | 0.00 | 5 | 30.10 | 30.00 | -5 | 9,639 | -0.05% |
|
| 2024/04/01 | 13 | 29.92 | 5 | 29.74 | 29.95 | 8 | 9,426 | 0.08% |
|
| 2024/03/29 | 5 | 30.22 | 25 | 30.31 | 29.85 | -20 | 9,240 | -0.22% |
|
| 2024/03/28 | 97.5 | 30.52 | 100 | 30.23 | 30.70 | -2.5 | 8,914 | -0.03% |
|
| 2024/03/27 | 156 | 29.76 | 228.5 | 30.32 | 30.35 | -72.5 | 8,197 | -0.88% |
大買/大賣/
|
| 2024/03/26 | 288.5 | 28.72 | 344.5 | 28.43 | 29.05 | -56 | 6,400 | -0.87% |
大買/大賣/
|
| 2024/03/25 | 13.5 | 26.42 | 2 | 26.35 | 26.45 | 11.5 | 5,008 | 0.23% |
|
| 2024/03/22 | 169 | 25.82 | 324 | 26.12 | 26.20 | -155 | 4,771 | -3.25% |
大買/大賣/鉅額交易
|
| 2024/03/21 | 10 | 25.40 | 1 | 25.65 | 25.65 | 9 | 4,396 | 0.20% |
|
| 2024/03/20 | 3 | 25.20 | 9 | 25.24 | 25.10 | -6 | 4,349 | -0.14% |
|
| 2024/03/19 | 131 | 25.75 | 51 | 26.24 | 25.50 | 80 | 4,284 | 1.87% |
大買/
|
| 2024/03/18 | 3 | 25.92 | 26 | 25.92 | 25.80 | -23 | 4,234 | -0.54% |
|
| 2024/03/15 | 58 | 25.58 | 62 | 25.90 | 25.90 | -4 | 4,520 | -0.09% |
|
| 2024/03/14 | 169 | 25.74 | 55.8 | 25.75 | 25.95 | 113.2 | 4,332 | 2.61% |
大買/鉅額交易
|
| 2024/03/13 | 46 | 26.03 | 29 | 25.54 | 24.80 | 17 | 4,027 | 0.42% |
|
| 2024/03/12 | 5 | 24.17 | 72 | 24.23 | 24.35 | -67 | 3,342 | -2.00% |
|
| 2024/03/11 | 16 | 23.59 | 8 | 23.44 | 23.50 | 8 | 3,084 | 0.26% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 22.30 | 22.35 | -1 | 2,953 | -0.03% |
|
| 2024/03/07 | 1 | 22.85 | 0 | 0.00 | 22.70 | 1 | 2,971 | 0.03% |
|
| 2024/03/06 | 13 | 23.14 | 14 | 23.13 | 22.85 | -1 | 2,938 | -0.03% |
|
| 2024/03/05 | 2 | 22.50 | 6 | 22.47 | 22.35 | -4 | 2,779 | -0.14% |
|
| 2024/03/04 | 1 | 22.50 | 20 | 22.23 | 22.25 | -19 | 2,747 | -0.69% |
|
| 2024/03/01 | 15 | 22.72 | 16 | 22.48 | 22.50 | -1 | 2,710 | -0.04% |
|
| 2024/02/29 | 10 | 22.87 | 25 | 22.76 | 22.75 | -15 | 2,667 | -0.56% |
|
| 2024/02/27 | 12 | 22.49 | 15 | 22.68 | 22.40 | -3 | 2,620 | -0.11% |
|
| 2024/02/26 | 12 | 22.52 | 2 | 22.60 | 22.25 | 10 | 2,486 | 0.40% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 21.55 | 21.45 | -1 | 2,363 | -0.04% |
|
| 2024/02/21 | 1 | 21.45 | 10 | 21.45 | 21.45 | -9 | 2,346 | -0.38% |
|
| 2024/02/20 | 0 | 0.00 | 4 | 21.45 | 21.45 | -4 | 2,341 | -0.17% |
|
| 2024/02/19 | 15 | 21.65 | 3 | 21.73 | 21.65 | 12 | 2,335 | 0.51% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 20.55 | 20.70 | -1 | 2,283 | -0.04% |
|
| 2024/01/30 | 2 | 20.60 | 0 | 0.00 | 20.45 | 2 | 2,293 | 0.09% |
|
| 2024/01/29 | 1 | 20.70 | 1 | 20.85 | 20.85 | 0 | 2,291 | 0.00% |
|
| 2024/01/25 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 2,293 | 0.04% |
|
| 2024/01/24 | 16 | 20.81 | 0 | 0.00 | 20.80 | 16 | 2,292 | 0.70% |
|
| 2024/01/23 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 2,283 | 0.04% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 20.50 | 20.60 | -1 | 2,277 | -0.04% |
|
| 2024/01/19 | 5 | 20.83 | 2 | 20.55 | 20.55 | 3 | 2,268 | 0.13% |
|
| 2024/01/18 | 1 | 20.00 | 0 | 0.00 | 20.15 | 1 | 2,189 | 0.05% |
|
| 2024/01/17 | 0 | 0.00 | 6 | 20.10 | 19.95 | -6 | 2,191 | -0.27% |
|
| 2024/01/16 | 0 | 0.00 | 5 | 20.35 | 20.35 | -5 | 2,179 | -0.23% |
|
| 2024/01/12 | 4 | 20.50 | 0 | 0.00 | 20.30 | 4 | 2,168 | 0.18% |
|
| 2024/01/10 | 2 | 20.50 | 5 | 20.70 | 20.45 | -3 | 2,176 | -0.14% |
|
| 2024/01/09 | 1 | 21.35 | 0 | 0.00 | 21.35 | 1 | 2,149 | 0.05% |
|
| 2024/01/05 | 11 | 21.80 | 0 | 0.00 | 21.75 | 11 | 2,134 | 0.52% |
|
| 2024/01/04 | 3 | 21.97 | 1 | 21.70 | 21.80 | 2 | 2,123 | 0.09% |
|
| 2024/01/03 | 3 | 21.65 | 0 | 0.00 | 21.40 | 3 | 2,072 | 0.14% |
|
| 2024/01/02 | 2 | 21.85 | 1 | 21.70 | 21.70 | 1 | 2,066 | 0.05% |
|
| 2023/12/29 | 22 | 21.57 | 0 | 0.00 | 21.45 | 22 | 2,062 | 1.07% |
|
| 2023/12/27 | 3 | 21.37 | 0 | 0.00 | 21.35 | 3 | 2,044 | 0.15% |
|
| 2023/12/26 | 4 | 21.35 | 0 | 0.00 | 21.40 | 4 | 2,074 | 0.19% |
|
| 2023/12/25 | 39 | 21.40 | 0 | 0.00 | 21.25 | 39 | 2,117 | 1.84% |
|
| 2023/12/22 | 4 | 21.51 | 0 | 0.00 | 21.50 | 4 | 2,152 | 0.19% |
|
| 2023/12/20 | 3 | 22.07 | 0 | 0.00 | 21.95 | 3 | 2,244 | 0.13% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 22.55 | 22.30 | -1 | 2,204 | -0.05% |
|
| 2023/12/14 | 0 | 0.00 | 3 | 22.33 | 22.20 | -3 | 2,090 | -0.14% |
|
| 2023/12/13 | 0 | 0.00 | 2.1 | 22.30 | 22.30 | -2.1 | 2,042 | -0.10% |
|
| 2023/12/12 | 25 | 23.06 | 107 | 23.10 | 22.90 | -82 | 1,940 | -4.23% |
大賣/
|
| 2023/12/11 | 28 | 21.90 | 5 | 22.00 | 21.85 | 23 | 1,444 | 1.59% |
|
| 2023/12/08 | 5 | 22.15 | 3 | 22.30 | 21.65 | 2 | 1,370 | 0.15% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 21.40 | 21.40 | -1 | 1,182 | -0.08% |
|
| 2023/12/04 | 5 | 20.70 | 1 | 20.95 | 20.65 | 4 | 1,126 | 0.35% |
|
| 2023/12/01 | 3 | 20.28 | 2 | 20.30 | 20.20 | 1 | 1,083 | 0.09% |
|
| 2023/11/28 | 1 | 19.85 | 0 | 0.00 | 19.85 | 1 | 1,090 | 0.09% |
|
| 2023/11/27 | 1 | 20.05 | 0 | 0.00 | 19.65 | 1 | 1,101 | 0.09% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 19.00 | 18.80 | -2 | 1,172 | -0.17% |
|
| 2023/11/09 | 8 | 19.10 | 0 | 0.00 | 19.15 | 8 | 1,199 | 0.67% |
|
| 2023/11/07 | 1 | 19.65 | 0 | 0.00 | 19.55 | 1 | 1,244 | 0.08% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 19.80 | 19.75 | -1 | 1,270 | -0.08% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 1,406 | -0.07% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 19.10 | 18.95 | -2 | 2,437 | -0.08% |
|
| 2023/10/20 | 1 | 18.85 | 0 | 0.00 | 18.75 | 1 | 2,455 | 0.04% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 19.95 | 19.70 | -1 | 2,498 | -0.04% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 20.40 | 20.50 | -1 | 2,866 | -0.03% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 20.85 | 20.90 | -2 | 2,989 | -0.07% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 20.65 | 20.80 | -2 | 2,992 | -0.07% |
|
| 2023/09/27 | 1 | 20.20 | 0 | 0.00 | 20.15 | 1 | 3,135 | 0.03% |
|
| 2023/09/26 | 7 | 20.91 | 4 | 20.70 | 20.80 | 3 | 3,175 | 0.09% |
|
| 2023/09/22 | 0 | 0.00 | 10 | 19.65 | 19.60 | -10 | 3,180 | -0.31% |
|
| 2023/09/21 | 22 | 19.75 | 0 | 0.00 | 19.75 | 22 | 3,204 | 0.69% |
|
| 2023/09/20 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 3,253 | 0.03% |
|
| 2023/09/15 | 1 | 20.30 | 0 | 0.00 | 20.25 | 1 | 3,467 | 0.03% |
|
| 2023/09/12 | 0 | 0.00 | 0.3 | 20.05 | 20.20 | -0.3 | 3,702 | -0.01% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 20.25 | 20.20 | -2 | 3,773 | -0.05% |
|
| 2023/09/07 | 0 | 0.00 | 30 | 20.86 | 20.90 | -30 | 3,838 | -0.78% |
|
| 2023/09/06 | 7 | 20.71 | 0 | 0.00 | 20.75 | 7 | 3,906 | 0.18% |
|
| 2023/09/05 | 5 | 20.80 | 0 | 0.00 | 20.95 | 5 | 4,059 | 0.12% |
|
| 2023/09/01 | 1 | 20.65 | 15 | 20.68 | 20.60 | -14 | 4,699 | -0.30% |
|
| 2023/08/30 | 13 | 20.31 | 1 | 20.35 | 20.25 | 12 | 5,321 | 0.23% |
|
| 2023/08/29 | 10 | 20.02 | 5 | 20.15 | 20.30 | 5 | 5,597 | 0.09% |
|
| 2023/08/28 | 38 | 20.20 | 16 | 20.18 | 20.05 | 22 | 5,679 | 0.39% |
|
| 2023/08/25 | 0 | 0.00 | 5 | 20.30 | 20.25 | -5 | 5,804 | -0.09% |
|
| 2023/08/24 | 5 | 20.10 | 7 | 20.27 | 20.10 | -2 | 6,149 | -0.03% |
|
| 2023/08/23 | 7 | 20.02 | 1 | 20.30 | 20.15 | 6 | 7,054 | 0.09% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 20.10 | 20.10 | -2 | 7,589 | -0.03% |
|
| 2023/08/21 | 3 | 20.35 | 0 | 0.00 | 20.40 | 3 | 7,946 | 0.04% |
|
| 2023/08/18 | 2 | 20.20 | 0 | 0.00 | 20.10 | 2 | 8,134 | 0.02% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 19.70 | 20.25 | -1 | 8,214 | -0.01% |
|
| 2023/08/11 | 3 | 20.70 | 0 | 0.00 | 20.65 | 3 | 8,829 | 0.03% |
|
| 2023/08/10 | 2 | 21.00 | 0 | 0.00 | 20.95 | 2 | 9,026 | 0.02% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 21.50 | 21.25 | -1 | 9,031 | -0.01% |
|
| 2023/08/08 | 4 | 21.53 | 2 | 21.45 | 21.45 | 2 | 9,125 | 0.02% |
|
| 2023/08/07 | 20.3 | 20.95 | 3 | 20.75 | 21.05 | 17.3 | 9,083 | 0.19% |
|
| 2023/08/04 | 14 | 21.15 | 8 | 21.08 | 21.05 | 6 | 9,026 | 0.07% |
|
| 2023/08/02 | 39 | 22.99 | 100 | 23.32 | 23.35 | -61 | 8,726 | -0.70% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 20.80 | 20.60 | -1 | 8,307 | -0.01% |
|
| 2023/07/27 | 1 | 20.75 | 1 | 20.95 | 20.80 | 0 | 8,341 | 0.00% |
|
| 2023/07/26 | 3 | 20.53 | 2 | 20.50 | 20.40 | 1 | 8,328 | 0.01% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 19.95 | 20.10 | -2 | 8,262 | -0.02% |
|
| 2023/07/19 | 1 | 20.30 | 1 | 20.40 | 20.25 | 0 | 8,184 | 0.00% |
|
| 2023/07/18 | 10.3 | 21.05 | 0 | 0.00 | 20.80 | 10.3 | 8,149 | 0.13% |
|
| 2023/07/17 | 2 | 21.10 | 0 | 0.00 | 21.20 | 2 | 8,139 | 0.02% |
|
| 2023/07/14 | 22 | 21.39 | 0.3 | 21.20 | 21.15 | 21.7 | 8,175 | 0.27% |
|
| 2023/07/13 | 1 | 21.55 | 0.2 | 21.65 | 21.40 | 0.8 | 8,163 | 0.01% |
|
| 2023/07/12 | 3 | 21.90 | 0 | 0.00 | 21.85 | 3 | 8,134 | 0.04% |
|
| 2023/07/11 | 3 | 22.90 | 0 | 0.00 | 22.90 | 3 | 8,131 | 0.04% |
|
| 2023/07/07 | 1 | 23.00 | 1 | 23.40 | 23.20 | 0 | 8,036 | 0.00% |
|
| 2023/07/05 | 1.3 | 23.61 | 1 | 23.35 | 23.30 | 0.3 | 7,953 | 0.00% |
|
| 2023/07/04 | 1 | 23.65 | 3 | 23.73 | 23.85 | -2 | 7,765 | -0.03% |
|
| 2023/06/30 | 0.3 | 23.00 | 0 | 0.00 | 23.25 | 0.3 | 7,604 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 23.35 | 22.75 | -1 | 7,528 | -0.01% |
|
| 2023/06/27 | 0 | 0.00 | 5 | 23.43 | 22.75 | -5 | 7,466 | -0.07% |
|
| 2023/06/21 | 1 | 23.55 | 1 | 23.75 | 23.65 | 0 | 7,314 | 0.00% |
|
| 2023/06/20 | 2 | 23.48 | 0 | 0.00 | 23.60 | 2 | 7,249 | 0.03% |
|
| 2023/06/19 | 4 | 23.20 | 5 | 23.32 | 23.30 | -1 | 7,176 | -0.01% |
|
| 2023/06/16 | 54 | 23.64 | 1 | 23.80 | 23.50 | 53 | 7,141 | 0.74% |
|
| 2023/06/15 | 3 | 23.20 | 3.2 | 23.19 | 23.20 | -0.2 | 7,024 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 6,943 | -0.01% |
|
| 2023/06/13 | 3 | 23.08 | 2 | 23.00 | 23.00 | 1 | 6,900 | 0.01% |
|
| 2023/06/12 | 4 | 22.90 | 2 | 22.95 | 22.90 | 2 | 6,850 | 0.03% |
|
| 2023/06/09 | 3 | 23.57 | 3 | 23.30 | 23.25 | 0 | 6,772 | 0.00% |
|
| 2023/06/08 | 11 | 24.15 | 13 | 24.27 | 24.05 | -2 | 6,614 | -0.03% |
|
| 2023/06/07 | 15 | 24.74 | 34 | 24.62 | 24.70 | -19 | 6,419 | -0.30% |
|
| 2023/06/06 | 81 | 24.09 | 63 | 24.06 | 24.05 | 18 | 5,971 | 0.30% |
|
| 2023/06/05 | 6 | 23.88 | 3 | 24.07 | 23.70 | 3 | 5,678 | 0.05% |
|
| 2023/06/02 | 9 | 23.48 | 11 | 23.44 | 23.10 | -2 | 5,362 | -0.04% |
|
| 2023/06/01 | 5 | 22.55 | 11 | 22.65 | 22.55 | -6 | 5,089 | -0.12% |
|
| 2023/05/31 | 13.2 | 22.65 | 14 | 22.82 | 22.90 | -0.8 | 5,001 | -0.02% |
|
| 2023/05/30 | 7 | 22.99 | 3 | 22.60 | 22.75 | 4 | 4,870 | 0.08% |
|
| 2023/05/29 | 77 | 23.63 | 83 | 23.63 | 23.20 | -6 | 4,519 | -0.13% |
|
| 2023/05/26 | 121 | 23.21 | 147 | 23.73 | 23.85 | -26 | 3,606 | -0.72% |
大買/大賣/
|
| 2023/05/25 | 29 | 21.50 | 17 | 21.43 | 21.70 | 12 | 3,069 | 0.39% |
|
| 2023/05/24 | 8 | 19.71 | 3 | 19.82 | 19.75 | 5 | 2,707 | 0.18% |
|
| 2023/05/23 | 2 | 18.95 | 5 | 18.98 | 18.85 | -3 | 2,508 | -0.12% |
|
| 2023/05/22 | 17 | 19.22 | 8 | 19.22 | 19.20 | 9 | 2,414 | 0.37% |
|
| 2023/05/19 | 12 | 17.99 | 9 | 18.45 | 17.90 | 3 | 2,130 | 0.14% |
|
| 2023/05/18 | 1 | 18.15 | 2 | 18.00 | 18.15 | -1 | 2,063 | -0.05% |
|
| 2023/05/17 | 20.2 | 18.60 | 24 | 18.44 | 18.35 | -3.9 | 1,976 | -0.19% |
|
| 2023/05/16 | 20 | 18.28 | 38 | 18.38 | 18.35 | -18 | 1,736 | -1.04% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 17.13 | 17.00 | -2 | 1,515 | -0.13% |
|
| 2023/05/12 | 0 | 0.00 | 10 | 16.83 | 17.30 | -10 | 1,484 | -0.67% |
|
| 2023/05/11 | 0 | 0.00 | 10 | 16.83 | 16.70 | -10 | 1,345 | -0.74% |
|
| 2023/05/08 | 0 | 0.00 | 5 | 16.65 | 16.60 | -5 | 1,313 | -0.38% |
|
| 2023/05/05 | 1 | 17.00 | 0 | 0.00 | 16.75 | 1 | 1,319 | 0.08% |
|
| 2023/05/04 | 5 | 17.30 | 5.3 | 17.25 | 17.50 | -0.3 | 1,283 | -0.03% |
|
| 2023/05/02 | 0 | 0.00 | 0 | 17.05 | 16.95 | 0 | 1,443 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 16.30 | 16.10 | -1 | 1,536 | -0.07% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 16.45 | 16.60 | -1 | 1,680 | -0.06% |
|
| 2023/04/21 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 1,679 | 0.06% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 16.50 | 16.25 | -2 | 1,658 | -0.12% |
|
| 2023/04/19 | 1 | 17.15 | 23 | 17.25 | 17.05 | -22 | 1,615 | -1.36% |
|
| 2023/04/18 | 2 | 16.70 | 0 | 0.00 | 16.40 | 2 | 1,523 | 0.13% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 16.35 | 16.35 | -2 | 1,493 | -0.13% |
|
| 2023/04/14 | 0 | 0.00 | 22 | 16.14 | 16.10 | -22 | 1,468 | -1.50% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 15.95 | 15.90 | -1 | 1,400 | -0.07% |
|
| 2023/04/12 | 1 | 15.80 | 0.3 | 15.90 | 15.75 | 0.7 | 1,365 | 0.05% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 15.15 | 15.20 | -1 | 1,323 | -0.08% |
|
| 2023/04/07 | 0 | 0.00 | 8 | 15.05 | 15.10 | -8 | 1,318 | -0.61% |
|
| 2023/03/27 | 1 | 15.00 | 3 | 15.10 | 14.95 | -2 | 1,339 | -0.15% |
|
| 2023/03/24 | 5 | 14.85 | 0 | 0.00 | 14.85 | 5 | 1,334 | 0.37% |
|
| 2023/03/23 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 1,332 | 0.08% |
|
| 2023/03/22 | 0 | 0.00 | 8 | 14.82 | 14.70 | -8 | 1,337 | -0.60% |
|
| 2023/03/21 | 0.1 | 14.80 | 0 | 0.00 | 14.90 | 0.1 | 1,340 | 0.01% |
|
| 2023/03/20 | 0 | 0.00 | 3 | 14.70 | 14.60 | -3 | 1,320 | -0.23% |
|
| 2023/03/16 | 10 | 14.35 | 0 | 0.00 | 14.30 | 10 | 1,314 | 0.76% |
|
| 2023/03/15 | 1 | 14.70 | 0 | 0.00 | 14.60 | 1 | 1,316 | 0.08% |
|
| 2023/03/14 | 10 | 14.75 | 0 | 0.00 | 14.65 | 10 | 1,321 | 0.76% |
|
| 2023/03/08 | 1 | 15.80 | 0 | 0.00 | 15.85 | 1 | 1,340 | 0.07% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 15.60 | 15.60 | -1 | 1,310 | -0.08% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 15.50 | 15.50 | -1 | 1,310 | -0.08% |
|
| 2023/03/02 | 1 | 15.10 | 0 | 0.00 | 15.25 | 1 | 1,368 | 0.07% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 15.65 | 15.70 | -1 | 1,382 | -0.07% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 15.70 | 15.65 | -2 | 1,540 | -0.13% |
|
| 2023/02/15 | 0 | 0.00 | 4 | 15.75 | 15.75 | -4 | 1,545 | -0.26% |
|
| 2023/02/10 | 4 | 15.25 | 0 | 0.00 | 15.20 | 4 | 1,615 | 0.25% |
|
| 2023/02/08 | 1 | 15.70 | 0 | 0.00 | 15.55 | 1 | 1,724 | 0.06% |
|
| 2023/02/07 | 0 | 0.00 | 3 | 15.50 | 15.55 | -3 | 1,691 | -0.18% |
|
| 2023/02/06 | 11 | 15.54 | 0 | 0.00 | 15.45 | 11 | 1,694 | 0.65% |
|
| 2023/02/02 | 0 | 0.00 | 5 | 15.75 | 15.90 | -5 | 1,691 | -0.30% |
|
| 2023/01/31 | 19 | 15.89 | 7 | 15.95 | 15.95 | 12 | 1,612 | 0.74% |
|
| 2023/01/30 | 1 | 14.80 | 19 | 15.08 | 14.85 | -18 | 1,491 | -1.21% |
|
| 2023/01/16 | 1 | 14.65 | 1 | 14.60 | 14.50 | 0 | 1,620 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 12 | 14.68 | 14.75 | -12 | 1,563 | -0.77% |
|
| 2023/01/03 | 0 | 0.00 | 6 | 13.60 | 13.65 | -6 | 1,418 | -0.42% |
|
| 2022/12/29 | 0 | 0.00 | 3 | 13.65 | 13.75 | -3 | 1,413 | -0.21% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 14.10 | 13.90 | -1 | 1,414 | -0.07% |
|
| 2022/12/23 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 1,411 | 0.07% |
|
| 2022/12/21 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 1,400 | 0.07% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 13.50 | 13.50 | -2 | 1,395 | -0.14% |
|
| 2022/12/19 | 12 | 13.81 | 0 | 0.00 | 13.80 | 12 | 1,410 | 0.85% |
|
| 2022/12/16 | 5 | 14.16 | 1 | 14.20 | 14.05 | 4 | 1,407 | 0.28% |
|
| 2022/12/15 | 4 | 14.55 | 1 | 14.65 | 14.50 | 3 | 1,402 | 0.21% |
|
| 2022/12/14 | 1 | 14.75 | 0 | 0.00 | 14.70 | 1 | 1,400 | 0.07% |
|
| 2022/12/12 | 2 | 14.40 | 0 | 0.00 | 14.50 | 2 | 1,387 | 0.14% |
|
| 2022/12/09 | 4 | 14.30 | 0 | 0.00 | 14.25 | 4 | 1,382 | 0.29% |
|
| 2022/12/06 | 1 | 14.50 | 10 | 14.65 | 14.45 | -9 | 1,372 | -0.66% |
|
| 2022/12/02 | 0 | 0.00 | 12 | 15.05 | 14.95 | -12 | 1,352 | -0.89% |
|
| 2022/12/01 | 12 | 14.85 | 0 | 0.00 | 14.80 | 12 | 1,340 | 0.90% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 14.90 | 14.80 | -1 | 1,320 | -0.08% |
|
| 2022/11/28 | 0 | 0.00 | 10 | 14.40 | 14.40 | -10 | 1,309 | -0.76% |
|
| 2022/11/25 | 5 | 14.86 | 0 | 0.00 | 14.75 | 5 | 1,305 | 0.38% |
|
| 2022/11/18 | 2 | 14.03 | 1 | 14.05 | 13.90 | 1 | 1,203 | 0.08% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 14.85 | 14.80 | -1 | 1,081 | -0.09% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 14.10 | 13.95 | -1 | 1,006 | -0.10% |
|
| 2022/11/09 | 0 | 0.00 | 4 | 14.25 | 14.15 | -4 | 981 | -0.41% |
|
| 2022/11/07 | 1 | 14.90 | 2 | 14.73 | 14.95 | -1 | 909 | -0.11% |
|
| 2022/11/04 | 0 | 0.00 | 3 | 13.47 | 13.60 | -3 | 786 | -0.38% |
|
| 2022/11/02 | 1 | 13.50 | 0 | 0.00 | 13.40 | 1 | 782 | 0.13% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 13.35 | 13.45 | -1 | 773 | -0.13% |
|
| 2022/10/28 | 0 | 0.00 | 4 | 12.90 | 12.70 | -4 | 750 | -0.53% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 13.15 | 13.20 | -2 | 744 | -0.27% |
|
| 2022/10/26 | 0 | 0.00 | 18 | 12.99 | 13.00 | -18 | 732 | -2.46% |
|
| 2022/10/25 | 6 | 13.50 | 3 | 13.40 | 13.30 | 3 | 696 | 0.43% |
|
| 2022/10/24 | 0 | 0.00 | 11 | 13.20 | 13.20 | -11 | 541 | -2.03% |
|
| 2022/10/21 | 1 | 12.10 | 0 | 0.00 | 12.00 | 1 | 477 | 0.21% |
|
| 2022/10/20 | 0 | 0.00 | 2 | 11.83 | 11.90 | -2 | 475 | -0.42% |
|
| 2022/10/19 | 0 | 0.00 | 14 | 12.21 | 12.20 | -14 | 475 | -2.94% |
|
| 2022/10/14 | 5 | 11.80 | 3 | 11.98 | 12.00 | 2 | 477 | 0.42% |
|
| 2022/10/13 | 12 | 11.75 | 10 | 11.60 | 11.55 | 2 | 472 | 0.42% |
|
| 2022/10/12 | 1 | 12.20 | 0 | 0.00 | 12.15 | 1 | 463 | 0.22% |
|
| 2022/10/11 | 5 | 12.30 | 0 | 0.00 | 12.30 | 5 | 466 | 1.07% |
|
| 2022/10/05 | 0 | 0.00 | 3 | 12.95 | 12.80 | -3 | 480 | -0.62% |
|
| 2022/09/28 | 3 | 12.27 | 5 | 12.25 | 12.25 | -2 | 603 | -0.33% |
|
| 2022/09/27 | 1 | 12.65 | 1 | 12.80 | 12.85 | 0 | 619 | 0.00% |
|
| 2022/09/26 | 1.2 | 13.07 | 0 | 0.00 | 12.80 | 1.2 | 632 | 0.18% |
|
| 2022/09/21 | 10 | 13.80 | 0 | 0.00 | 13.75 | 10 | 673 | 1.48% |
|
| 2022/09/13 | 0 | 0.00 | 4 | 14.35 | 14.35 | -4 | 734 | -0.54% |
|
| 2022/09/12 | 1 | 14.15 | 1 | 14.15 | 14.20 | 0 | 752 | 0.00% |
|
| 2022/09/08 | 6 | 13.80 | 0 | 0.00 | 14.00 | 6 | 763 | 0.79% |
|
| 2022/09/07 | 1 | 13.85 | 0 | 0.00 | 13.70 | 1 | 766 | 0.13% |
|
| 2022/09/06 | 1.2 | 13.96 | 0 | 0.00 | 13.95 | 1.2 | 764 | 0.16% |
|
| 2022/09/05 | 10 | 14.15 | 0 | 0.00 | 14.10 | 10 | 770 | 1.30% |
|
| 2022/09/02 | 10 | 14.50 | 0 | 0.00 | 14.40 | 10 | 774 | 1.29% |
|
| 2022/08/29 | 0 | 0.00 | 5 | 14.90 | 14.90 | -5 | 769 | -0.65% |
|
| 2022/08/23 | 1 | 15.30 | 0 | 0.00 | 15.25 | 1 | 781 | 0.13% |
|
| 2022/08/18 | 0 | 0.00 | 5 | 15.50 | 15.65 | -5 | 803 | -0.62% |
|
| 2022/08/17 | 0.2 | 15.40 | 1 | 15.55 | 15.40 | -0.8 | 803 | -0.10% |
|
| 2022/08/11 | 2.2 | 14.69 | 0 | 0.00 | 14.70 | 2.2 | 835 | 0.26% |
|
| 2022/08/04 | 4 | 13.89 | 0 | 0.00 | 13.90 | 4 | 949 | 0.42% |
|
| 2022/08/03 | 2 | 14.30 | 2 | 14.35 | 14.25 | 0 | 1,012 | 0.00% |
|
| 2022/08/02 | 1 | 14.70 | 1 | 14.75 | 14.45 | 0 | 1,037 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 6 | 14.85 | 15.00 | -6 | 1,152 | -0.52% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 14.70 | 14.75 | -1 | 1,176 | -0.08% |
|
| 2022/07/18 | 5 | 14.60 | 2 | 14.38 | 14.40 | 3 | 1,345 | 0.22% |
|
| 2022/07/15 | 2 | 14.03 | 0 | 0.00 | 14.00 | 2 | 1,401 | 0.14% |
|
| 2022/07/14 | 2 | 14.10 | 0 | 0.00 | 14.20 | 2 | 1,475 | 0.14% |
|
| 2022/07/13 | 0 | 0.00 | 9 | 14.03 | 14.20 | -9 | 1,611 | -0.56% |
|
| 2022/07/12 | 2 | 13.45 | 0 | 0.00 | 13.45 | 2 | 1,729 | 0.12% |
|
| 2022/07/07 | 3 | 14.22 | 1 | 14.25 | 14.50 | 2 | 2,150 | 0.09% |
|
| 2022/07/06 | 1 | 16.40 | 4 | 16.33 | 15.45 | -3 | 2,196 | -0.14% |
|
| 2022/07/05 | 1 | 16.40 | 3 | 16.38 | 16.50 | -2 | 2,170 | -0.09% |
|
| 2022/07/04 | 2 | 15.75 | 4 | 15.84 | 15.80 | -2 | 2,155 | -0.09% |
|
| 2022/07/01 | 7 | 16.04 | 0 | 0.00 | 15.75 | 7 | 2,168 | 0.32% |
|
| 2022/06/30 | 2 | 17.25 | 0 | 0.00 | 16.90 | 2 | 2,147 | 0.09% |
|
| 2022/06/27 | 7 | 18.08 | 1 | 18.10 | 18.10 | 6 | 2,187 | 0.27% |
|
| 2022/06/23 | 1 | 17.65 | 0 | 0.00 | 17.30 | 1 | 2,234 | 0.04% |
|
| 2022/06/22 | 1 | 17.70 | 1 | 17.40 | 17.45 | 0 | 2,251 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 3 | 17.75 | 18.05 | -3 | 2,292 | -0.13% |
|
| 2022/06/20 | 5 | 17.74 | 1 | 17.75 | 17.30 | 4 | 2,329 | 0.17% |
|
| 2022/06/17 | 6 | 17.98 | 0 | 0.00 | 18.05 | 6 | 2,443 | 0.25% |
|
| 2022/06/13 | 4 | 18.45 | 0 | 0.00 | 18.45 | 4 | 2,549 | 0.16% |
|
| 2022/06/10 | 0 | 0.00 | 5 | 19.01 | 19.10 | -5 | 2,553 | -0.20% |
|
| 2022/06/07 | 5 | 18.85 | 0 | 0.00 | 18.95 | 5 | 2,589 | 0.19% |
|
| 2022/06/06 | 3 | 18.90 | 0 | 0.00 | 19.00 | 3 | 2,607 | 0.12% |
|
| 2022/06/01 | 10 | 19.25 | 0 | 0.00 | 19.25 | 10 | 2,796 | 0.36% |
|
| 2022/05/31 | 0 | 0.00 | 50 | 19.10 | 19.10 | -50 | 2,932 | -1.70% |
|
| 2022/05/26 | 8 | 18.83 | 0 | 0.00 | 18.70 | 8 | 3,088 | 0.26% |
|
| 2022/05/25 | 2 | 19.00 | 1 | 18.85 | 18.90 | 1 | 3,107 | 0.03% |
|
| 2022/05/24 | 11 | 18.71 | 0 | 0.00 | 18.60 | 11 | 3,119 | 0.35% |
|
| 2022/05/23 | 3 | 19.05 | 3 | 18.95 | 18.95 | 0 | 3,125 | 0.00% |
|
| 2022/05/20 | 4 | 18.60 | 0 | 0.00 | 18.60 | 4 | 3,127 | 0.13% |
|
| 2022/05/19 | 1 | 17.85 | 0 | 0.00 | 18.25 | 1 | 3,144 | 0.03% |
|
| 2022/05/12 | 1 | 17.75 | 0 | 0.00 | 17.50 | 1 | 3,098 | 0.03% |
|
| 2022/05/11 | 3 | 18.82 | 1 | 18.65 | 18.60 | 2 | 3,042 | 0.07% |
|
| 2022/05/10 | 14 | 19.58 | 2 | 19.45 | 19.65 | 12 | 2,993 | 0.40% |
|
| 2022/05/09 | 1 | 20.15 | 0 | 0.00 | 19.95 | 1 | 2,977 | 0.03% |
|
| 2022/05/06 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 2,953 | 0.03% |
|
| 2022/05/04 | 37 | 21.22 | 0 | 0.00 | 21.10 | 37 | 2,962 | 1.25% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 21.30 | 21.30 | -1 | 2,967 | -0.03% |
|
| 2022/04/29 | 1 | 22.00 | 0 | 0.00 | 21.70 | 1 | 2,986 | 0.03% |
|
| 2022/04/28 | 2 | 21.75 | 0 | 0.00 | 21.80 | 2 | 3,007 | 0.07% |
|
| 2022/04/27 | 10 | 21.30 | 3 | 21.55 | 21.55 | 7 | 2,990 | 0.23% |
|
| 2022/04/26 | 11 | 22.11 | 0 | 0.00 | 22.00 | 11 | 2,974 | 0.37% |
|
| 2022/04/25 | 30 | 22.07 | 2 | 22.05 | 21.90 | 28 | 2,948 | 0.95% |
|
| 2022/04/22 | 14 | 22.93 | 8 | 23.13 | 23.05 | 6 | 2,902 | 0.21% |
|
| 2022/04/21 | 18 | 23.14 | 0 | 0.00 | 22.75 | 18 | 2,883 | 0.62% |
|
| 2022/04/20 | 6 | 23.54 | 2 | 23.20 | 23.45 | 4 | 2,916 | 0.14% |
|
| 2022/04/19 | 5 | 23.85 | 13 | 23.65 | 23.55 | -8 | 2,855 | -0.28% |
|
| 2022/04/18 | 3 | 23.47 | 1 | 23.75 | 23.15 | 2 | 2,726 | 0.07% |
|
| 2022/04/15 | 16 | 23.82 | 11.8 | 24.03 | 23.80 | 4.2 | 2,607 | 0.16% |
|
| 2022/04/14 | 3 | 23.32 | 5 | 23.40 | 23.20 | -2 | 2,445 | -0.08% |
|
| 2022/04/13 | 13 | 23.27 | 86 | 23.12 | 23.15 | -73 | 2,363 | -3.09% |
|
| 2022/04/12 | 4 | 22.29 | 3.2 | 21.67 | 22.20 | 0.8 | 2,204 | 0.03% |
|
| 2022/04/11 | 4 | 21.36 | 0 | 0.00 | 21.35 | 4 | 2,134 | 0.19% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 21.90 | 21.80 | -2 | 2,123 | -0.09% |
|
| 2022/04/07 | 2 | 21.70 | 0 | 0.00 | 21.60 | 2 | 2,120 | 0.09% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 22.20 | 22.30 | -1 | 2,108 | -0.05% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 22.53 | 22.55 | -2 | 2,076 | -0.10% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 22.40 | 22.70 | -1 | 2,036 | -0.05% |
|
| 2022/03/25 | 0 | 0.00 | 10 | 22.65 | 22.60 | -10 | 2,014 | -0.50% |
|
| 2022/03/24 | 0 | 0.00 | 5 | 22.90 | 22.65 | -5 | 1,999 | -0.25% |
|
| 2022/03/23 | 7.1 | 22.54 | 2 | 22.70 | 22.70 | 5.1 | 1,969 | 0.26% |
|
| 2022/03/22 | 1 | 22.65 | 3 | 22.43 | 22.40 | -2 | 1,926 | -0.10% |
|
| 2022/03/18 | 0 | 0.00 | 6 | 21.50 | 21.75 | -6 | 1,769 | -0.34% |
|
| 2022/03/17 | 2 | 21.15 | 2 | 20.93 | 21.20 | 0 | 1,735 | 0.00% |
|
| 2022/03/16 | 1 | 20.50 | 0 | 0.00 | 20.70 | 1 | 1,726 | 0.06% |
|
| 2022/03/14 | 5 | 20.70 | 0 | 0.00 | 20.80 | 5 | 1,723 | 0.29% |
|
| 2022/03/11 | 11 | 20.69 | 10 | 20.60 | 20.65 | 1 | 1,724 | 0.06% |
|
| 2022/03/10 | 0 | 0.00 | 5 | 20.83 | 21.05 | -5 | 1,716 | -0.29% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 1,704 | -0.06% |
|
| 2022/03/08 | 11 | 20.40 | 17 | 20.44 | 20.30 | -6 | 1,706 | -0.35% |
|
| 2022/03/07 | 15 | 22.38 | 3 | 22.30 | 21.70 | 12 | 1,650 | 0.73% |
|
| 2022/03/04 | 21 | 22.09 | 8 | 22.24 | 22.05 | 13 | 1,538 | 0.84% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 21.58 | 21.70 | -2 | 1,427 | -0.14% |
|
| 2022/03/02 | 9 | 22.21 | 7 | 21.94 | 21.80 | 2 | 1,445 | 0.14% |
|
| 2022/03/01 | 10 | 21.70 | 0 | 0.00 | 21.70 | 10 | 1,357 | 0.74% |
|
| 2022/02/25 | 1 | 21.35 | 1 | 21.40 | 21.40 | 0 | 1,348 | 0.00% |
|
| 2022/02/24 | 6 | 20.96 | 0 | 0.00 | 20.80 | 6 | 1,347 | 0.45% |
|
| 2022/02/23 | 0 | 0.00 | 20 | 21.30 | 21.40 | -20 | 1,372 | -1.46% |
|
| 2022/02/22 | 1 | 21.35 | 2 | 21.10 | 21.15 | -1 | 1,388 | -0.07% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 21.35 | 21.35 | -1 | 1,402 | -0.07% |
|
| 2022/02/15 | 1 | 20.45 | 0 | 0.00 | 20.35 | 1 | 1,500 | 0.07% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 20.45 | 20.55 | -2 | 1,793 | -0.11% |
|
| 2022/02/11 | 0 | 0.00 | 3 | 20.90 | 20.90 | -3 | 1,915 | -0.16% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 21.13 | 21.05 | -2 | 1,950 | -0.10% |
|
| 2022/02/09 | 0 | 0.00 | 12 | 20.75 | 21.00 | -12 | 1,981 | -0.61% |
|
| 2022/02/08 | 1 | 20.60 | 2 | 20.60 | 20.65 | -1 | 1,992 | -0.05% |
|
| 2022/01/26 | 9 | 19.51 | 0 | 0.00 | 19.40 | 9 | 2,019 | 0.45% |
|
| 2022/01/25 | 3.1 | 19.80 | 0 | 0.00 | 19.55 | 3.1 | 2,042 | 0.15% |
|
| 2022/01/24 | 1 | 20.00 | 0 | 0.00 | 20.10 | 1 | 2,062 | 0.05% |
|
| 2022/01/21 | 2 | 21.19 | 0 | 0.00 | 20.50 | 2 | 2,062 | 0.10% |
|
| 2022/01/19 | 0 | 0.00 | 20 | 20.65 | 20.55 | -20 | 2,065 | -0.97% |
|
| 2022/01/18 | 20 | 20.75 | 20 | 20.80 | 20.75 | 0 | 2,084 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 20.60 | 20.70 | -1 | 2,105 | -0.05% |
|
| 2022/01/14 | 20 | 20.90 | 0 | 0.00 | 20.90 | 20 | 2,164 | 0.92% |
|
| 2022/01/13 | 1 | 21.70 | 20 | 21.95 | 21.70 | -19 | 2,209 | -0.86% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 20.85 | 20.80 | -1 | 2,180 | -0.05% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 21.15 | 21.20 | -1 | 2,562 | -0.04% |
|
| 2022/01/07 | 2 | 21.05 | 0 | 0.00 | 21.05 | 2 | 3,163 | 0.06% |
|
| 2022/01/06 | 1 | 21.35 | 0 | 0.00 | 21.35 | 1 | 3,240 | 0.03% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 21.70 | 21.40 | -2 | 3,253 | -0.06% |
|
| 2022/01/04 | 1 | 21.60 | 0 | 0.00 | 21.65 | 1 | 3,247 | 0.03% |
|
| 2022/01/03 | 2 | 22.13 | 0 | 0.00 | 21.85 | 2 | 3,260 | 0.06% |
|
| 2021/12/29 | 3 | 22.25 | 1 | 22.20 | 22.20 | 2 | 3,311 | 0.06% |
|
| 2021/12/24 | 20 | 22.05 | 0 | 0.00 | 21.95 | 20 | 3,417 | 0.59% |
|
| 2021/12/23 | 4 | 21.90 | 0 | 0.00 | 21.90 | 4 | 3,434 | 0.12% |
|
| 2021/12/22 | 10 | 21.95 | 0 | 0.00 | 21.85 | 10 | 3,454 | 0.29% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 22.25 | 22.10 | -1 | 3,476 | -0.03% |
|
| 2021/12/09 | 1 | 21.90 | 0 | 0.00 | 21.90 | 1 | 3,603 | 0.03% |
|
| 2021/12/08 | 0 | 0.00 | 10 | 22.15 | 21.85 | -10 | 3,728 | -0.27% |
|
| 2021/12/07 | 10 | 21.60 | 0 | 0.00 | 21.75 | 10 | 3,787 | 0.26% |
|
| 2021/12/06 | 0 | 0.00 | 11 | 21.40 | 21.40 | -11 | 3,796 | -0.29% |
|
| 2021/12/02 | 11 | 21.53 | 0 | 0.00 | 21.30 | 11 | 3,876 | 0.28% |
|
| 2021/11/30 | 2 | 21.60 | 1 | 21.75 | 21.55 | 1 | 3,929 | 0.03% |
|
| 2021/11/29 | 4 | 21.43 | 1 | 21.60 | 21.45 | 3 | 3,968 | 0.08% |
|
| 2021/11/26 | 2 | 22.10 | 0 | 0.00 | 21.95 | 2 | 4,109 | 0.05% |
|
| 2021/11/25 | 1 | 22.90 | 6 | 22.76 | 22.80 | -5 | 4,115 | -0.12% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 4,270 | -0.02% |
|
| 2021/11/23 | 7 | 22.79 | 1 | 22.55 | 22.50 | 6 | 4,295 | 0.14% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 22.85 | 22.80 | -1 | 4,442 | -0.02% |
|
| 2021/11/19 | 0 | 0.00 | 2.1 | 22.61 | 22.50 | -2.1 | 4,435 | -0.05% |
|
| 2021/11/17 | 0 | 0.00 | 3 | 22.35 | 22.50 | -3 | 4,558 | -0.07% |
|
| 2021/11/16 | 0 | 0.00 | 10 | 22.48 | 22.35 | -10 | 4,596 | -0.22% |
|
| 2021/11/15 | 7 | 22.48 | 15 | 22.50 | 22.60 | -8 | 4,611 | -0.17% |
|
| 2021/11/12 | 38 | 23.14 | 6 | 23.17 | 23.00 | 32 | 4,648 | 0.69% |
|
| 2021/11/11 | 45 | 24.04 | 17 | 23.55 | 23.80 | 28 | 4,618 | 0.61% |
|
| 2021/11/10 | 32 | 22.83 | 20 | 22.98 | 22.65 | 12 | 4,402 | 0.27% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 22.50 | 22.20 | -1 | 4,328 | -0.02% |
|
| 2021/11/08 | 10 | 22.05 | 0 | 0.00 | 22.00 | 10 | 4,340 | 0.23% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 21.80 | 21.85 | -2 | 4,366 | -0.05% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 21.60 | 21.75 | -1 | 4,434 | -0.02% |
|
| 2021/11/02 | 12 | 21.68 | 0 | 0.00 | 21.25 | 12 | 4,447 | 0.27% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 21.63 | 21.70 | -2 | 4,468 | -0.04% |
|
| 2021/10/29 | 1 | 21.30 | 0 | 0.00 | 21.15 | 1 | 4,715 | 0.02% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 21.55 | 21.30 | -1 | 5,019 | -0.02% |
|
| 2021/10/27 | 0 | 0.00 | 5 | 21.25 | 21.50 | -5 | 5,039 | -0.10% |
|
| 2021/10/26 | 0 | 0.00 | 25 | 21.60 | 21.55 | -25 | 5,077 | -0.49% |
|
| 2021/10/22 | 3 | 21.90 | 0 | 0.00 | 21.65 | 3 | 5,194 | 0.06% |
|
| 2021/10/21 | 4 | 22.94 | 13 | 23.00 | 22.60 | -9 | 5,391 | -0.17% |
|
| 2021/10/20 | 6 | 22.80 | 10 | 22.63 | 22.50 | -4 | 5,359 | -0.07% |
|
| 2021/10/19 | 17 | 22.52 | 4 | 22.68 | 22.70 | 13 | 5,356 | 0.24% |
|
| 2021/10/18 | 14 | 23.40 | 5 | 23.24 | 23.35 | 9 | 5,335 | 0.17% |
|
| 2021/10/15 | 55 | 23.70 | 66 | 23.61 | 24.00 | -11 | 5,106 | -0.22% |
|
| 2021/10/14 | 0 | 0.00 | 11 | 21.01 | 21.85 | -11 | 4,560 | -0.24% |
|
| 2021/10/13 | 1 | 20.70 | 1 | 20.35 | 20.30 | 0 | 4,599 | 0.00% |
|
| 2021/10/07 | 1 | 21.30 | 0 | 0.00 | 21.15 | 1 | 4,765 | 0.02% |
|
| 2021/10/06 | 0.1 | 20.50 | 2 | 21.13 | 20.50 | -1.9 | 4,893 | -0.04% |
|
| 2021/10/05 | 3 | 20.28 | 0 | 0.00 | 21.10 | 3 | 4,965 | 0.06% |
|
| 2021/10/04 | 0 | 0.00 | 4 | 20.88 | 20.45 | -4 | 5,039 | -0.08% |
|
| 2021/10/01 | 17 | 21.79 | 0 | 0.00 | 21.45 | 17 | 5,250 | 0.32% |
|
| 2021/09/29 | 1 | 22.40 | 5 | 22.38 | 22.25 | -4 | 5,463 | -0.07% |
|
| 2021/09/24 | 5 | 22.59 | 0 | 0.00 | 22.55 | 5 | 6,883 | 0.07% |
|
| 2021/09/23 | 10 | 22.35 | 0 | 0.00 | 22.25 | 10 | 8,038 | 0.12% |
|
| 2021/09/22 | 1 | 22.15 | 1 | 22.25 | 22.20 | 0 | 9,548 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 23.25 | 23.15 | -1 | 10,032 | -0.01% |
|
| 2021/09/16 | 2 | 23.33 | 1 | 23.15 | 23.15 | 1 | 10,184 | 0.01% |
|
| 2021/09/15 | 0 | 0.00 | 5 | 23.46 | 23.55 | -5 | 10,299 | -0.05% |
|
| 2021/09/14 | 30 | 23.92 | 2 | 23.80 | 23.85 | 28 | 10,661 | 0.26% |
|
| 2021/09/13 | 0 | 0.00 | 6 | 24.53 | 24.70 | -6 | 11,096 | -0.05% |
|
| 2021/09/10 | 1 | 23.60 | 1 | 23.45 | 23.45 | 0 | 11,080 | 0.00% |
|
| 2021/09/09 | 4 | 22.95 | 2 | 22.93 | 23.10 | 2 | 11,149 | 0.02% |
|
| 2021/09/08 | 7 | 23.90 | 20 | 24.55 | 23.50 | -13 | 11,237 | -0.12% |
|
| 2021/09/07 | 1 | 24.40 | 9 | 24.82 | 24.50 | -8 | 11,346 | -0.07% |
|
| 2021/09/06 | 5 | 24.15 | 1 | 24.15 | 24.25 | 4 | 11,451 | 0.03% |
|
| 2021/09/02 | 10 | 24.95 | 0 | 0.00 | 25.00 | 10 | 11,619 | 0.09% |
|
| 2021/09/01 | 26 | 25.50 | 155 | 25.50 | 25.40 | -129 | 11,733 | -1.10% |
大賣/鉅額交易
|
| 2021/08/31 | 8 | 25.10 | 20 | 25.40 | 25.20 | -12 | 11,692 | -0.10% |
|
| 2021/08/30 | 34 | 25.41 | 17 | 25.04 | 25.20 | 17 | 11,826 | 0.14% |
|
| 2021/08/27 | 20 | 24.35 | 3 | 24.40 | 25.00 | 17 | 11,901 | 0.14% |
|
| 2021/08/26 | 8 | 24.49 | 60 | 24.42 | 24.30 | -52 | 12,052 | -0.43% |
|
| 2021/08/24 | 2 | 23.80 | 0 | 0.00 | 23.50 | 2 | 12,544 | 0.02% |
|
| 2021/08/23 | 1 | 23.15 | 0 | 0.00 | 23.25 | 1 | 13,352 | 0.01% |
|
| 2021/08/19 | 1 | 22.50 | 2 | 22.45 | 22.05 | -1 | 13,842 | -0.01% |
|
| 2021/08/18 | 2 | 21.35 | 0 | 0.00 | 23.35 | 2 | 13,950 | 0.01% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 23.00 | 22.05 | -2 | 14,075 | -0.01% |
|
| 2021/08/16 | 3 | 22.85 | 2 | 23.45 | 22.65 | 1 | 14,212 | 0.01% |
|
| 2021/08/13 | 1 | 24.00 | 1 | 24.00 | 24.00 | 0 | 14,369 | 0.00% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 24.20 | 24.90 | -2 | 14,895 | -0.01% |
|
| 2021/08/11 | 14 | 24.90 | 1 | 25.28 | 24.35 | 13 | 15,384 | 0.08% |
|
| 2021/08/10 | 3 | 25.28 | 6 | 25.35 | 25.25 | -3 | 15,635 | -0.02% |
|
| 2021/08/09 | 2 | 26.10 | 0 | 0.00 | 25.90 | 2 | 15,861 | 0.01% |
|
| 2021/08/06 | 1 | 26.55 | 0 | 0.00 | 26.50 | 1 | 16,268 | 0.01% |
|
| 2021/08/05 | 2 | 27.00 | 3 | 26.75 | 26.70 | -1 | 16,622 | -0.01% |
|
| 2021/08/04 | 9 | 27.24 | 4 | 27.25 | 27.25 | 5 | 16,934 | 0.03% |
|
| 2021/08/03 | 10 | 27.28 | 10 | 26.96 | 26.70 | 0 | 17,762 | 0.00% |
|
| 2021/08/02 | 1 | 25.50 | 1 | 25.60 | 25.75 | 0 | 18,341 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 25.65 | 25.25 | -1 | 19,023 | -0.01% |
|
| 2021/07/29 | 2 | 25.40 | 0 | 0.00 | 25.60 | 2 | 19,285 | 0.01% |
|
| 2021/07/28 | 15 | 25.89 | 4 | 26.43 | 25.30 | 11 | 19,489 | 0.06% |
|
| 2021/07/27 | 2 | 27.15 | 59 | 27.05 | 26.45 | -57 | 19,584 | -0.29% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 26.10 | 25.60 | -1 | 19,562 | -0.01% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 25.60 | 25.95 | -1 | 19,779 | -0.01% |
|
| 2021/07/22 | 5 | 25.30 | 0 | 0.00 | 25.00 | 5 | 20,097 | 0.02% |
|
| 2021/07/21 | 1 | 26.00 | 10 | 25.34 | 25.45 | -9 | 20,417 | -0.04% |
|
| 2021/07/20 | 1 | 26.30 | 0 | 0.00 | 26.15 | 1 | 20,727 | 0.00% |
|
| 2021/07/19 | 14 | 27.20 | 18 | 27.13 | 27.05 | -4 | 20,898 | -0.02% |
|
| 2021/07/16 | 0 | 0.00 | 4 | 26.63 | 26.70 | -4 | 21,110 | -0.02% |
|
| 2021/07/15 | 2 | 25.90 | 3 | 26.32 | 26.80 | -1 | 21,686 | 0.00% |
|
| 2021/07/14 | 12 | 25.43 | 10 | 25.33 | 25.65 | 2 | 22,664 | 0.01% |
|
| 2021/07/13 | 75.1 | 26.37 | 3 | 26.87 | 25.95 | 72.1 | 22,713 | 0.32% |
|
| 2021/07/12 | 11 | 27.45 | 5 | 27.60 | 27.20 | 6 | 23,445 | 0.03% |
|
| 2021/07/09 | 1 | 27.40 | 4 | 27.14 | 27.20 | -3 | 24,288 | -0.01% |
|
| 2021/07/08 | 27 | 27.91 | 19 | 27.48 | 27.90 | 8 | 24,722 | 0.03% |
|
| 2021/07/07 | 6 | 26.39 | 3 | 26.93 | 26.10 | 3 | 24,675 | 0.01% |
|
| 2021/07/06 | 12 | 27.12 | 9.1 | 27.13 | 26.95 | 2.9 | 24,812 | 0.01% |
|
| 2021/07/05 | 26 | 27.48 | 9 | 27.77 | 27.25 | 17 | 24,928 | 0.07% |
|
| 2021/07/02 | 13.1 | 28.06 | 52 | 27.69 | 27.70 | -39 | 25,136 | -0.15% |
|
| 2021/07/01 | 83.2 | 29.15 | 74 | 29.20 | 28.90 | 9.2 | 24,766 | 0.04% |
|
| 2021/06/30 | 185 | 32.44 | 83 | 32.36 | 32.10 | 102 | 24,033 | 0.42% |
大買/鉅額交易
|
| 2021/06/29 | 190 | 31.90 | 2,912 | 32.83 | 32.85 | -2,722 | 22,926 | -11.87% |
大買/大賣/鉅額交易
|
| 2021/06/28 | 23 | 28.62 | 32 | 29.43 | 29.90 | -9 | 21,462 | -0.04% |
|
| 2021/06/25 | 2 | 26.73 | 4 | 26.98 | 27.20 | -2 | 20,990 | -0.01% |
|
| 2021/06/24 | 9 | 26.72 | 3 | 27.08 | 26.70 | 6 | 20,912 | 0.03% |
|
| 2021/06/23 | 23 | 26.65 | 36 | 26.10 | 26.15 | -13 | 20,798 | -0.06% |
|
| 2021/06/22 | 28 | 26.92 | 11 | 26.85 | 27.10 | 17 | 20,514 | 0.08% |
|
| 2021/06/21 | 2 | 24.08 | 10 | 24.52 | 24.65 | -8 | 20,055 | -0.04% |
|
| 2021/06/18 | 4.1 | 25.10 | 14 | 25.15 | 25.00 | -10 | 20,018 | -0.05% |
|
| 2021/06/16 | 8 | 26.78 | 7 | 26.18 | 26.00 | 1 | 19,852 | 0.01% |
|
| 2021/06/15 | 9 | 27.03 | 9 | 27.26 | 27.50 | 0 | 19,733 | 0.00% |
|
| 2021/06/11 | 15 | 26.60 | 16 | 26.44 | 26.45 | -1 | 19,611 | -0.01% |
|
| 2021/06/09 | 28 | 27.34 | 7 | 26.87 | 26.90 | 21 | 19,441 | 0.11% |
|
| 2021/06/08 | 1 | 28.15 | 8 | 28.03 | 28.05 | -7 | 19,302 | -0.04% |
|
| 2021/06/07 | 18 | 27.56 | 11 | 27.18 | 27.45 | 7 | 19,195 | 0.04% |
|
| 2021/06/04 | 7 | 28.01 | 3 | 28.38 | 27.50 | 4 | 19,043 | 0.02% |
|
| 2021/06/03 | 0 | 0.00 | 12.3 | 28.61 | 29.05 | -12.3 | 18,833 | -0.07% |
|
| 2021/06/02 | 27 | 28.74 | 25.5 | 28.54 | 28.65 | 1.5 | 18,652 | 0.01% |
|
| 2021/06/01 | 75 | 27.59 | 61 | 27.51 | 27.90 | 14 | 18,353 | 0.08% |
|
| 2021/05/31 | 70.3 | 28.50 | 62 | 28.67 | 28.05 | 8.3 | 18,082 | 0.05% |
|
| 2021/05/28 | 14 | 26.06 | 9.5 | 26.29 | 26.75 | 4.5 | 17,162 | 0.03% |
|
| 2021/05/27 | 7 | 24.74 | 4 | 24.80 | 24.35 | 3 | 16,831 | 0.02% |
|
| 2021/05/26 | 2 | 23.98 | 8 | 24.34 | 24.30 | -6 | 16,680 | -0.04% |
|
| 2021/05/25 | 16 | 23.72 | 15 | 23.75 | 24.00 | 1 | 16,594 | 0.01% |
|
| 2021/05/24 | 11 | 24.53 | 10 | 24.20 | 23.90 | 1 | 16,513 | 0.01% |
|
| 2021/05/21 | 2 | 23.73 | 21 | 23.78 | 24.30 | -19 | 16,506 | -0.12% |
|
| 2021/05/20 | 40.7 | 24.76 | 29 | 24.40 | 23.20 | 11.7 | 16,469 | 0.07% |
|
| 2021/05/19 | 27 | 24.99 | 19 | 25.52 | 25.65 | 8 | 15,940 | 0.05% |
|
| 2021/05/18 | 13 | 22.83 | 11 | 23.30 | 23.35 | 2 | 15,576 | 0.01% |
|
| 2021/05/17 | 819 | 21.25 | 33.1 | 21.70 | 21.25 | 785.9 | 15,313 | 5.13% |
大買/鉅額交易
|
| 2021/05/14 | 62.1 | 24.84 | 71.3 | 24.12 | 23.60 | -9.2 | 15,036 | -0.06% |
|
| 2021/05/13 | 11.3 | 25.37 | 60 | 25.44 | 25.30 | -48.8 | 14,596 | -0.33% |
|
| 2021/05/12 | 845 | 28.15 | 45 | 29.11 | 28.10 | 800 | 14,214 | 5.63% |
大買/鉅額交易
|
| 2021/05/11 | 1,355.1 | 32.28 | 122 | 33.26 | 31.20 | 1,233.1 | 13,892 | 8.88% |
大買/大賣/鉅額交易
|
| 2021/05/10 | 27 | 33.43 | 37 | 33.99 | 34.65 | -10 | 12,902 | -0.08% |
|
| 2021/05/07 | 98.1 | 31.40 | 110 | 31.35 | 31.50 | -11.9 | 12,022 | -0.10% |
大賣/
|
| 2021/05/06 | 53 | 30.47 | 16 | 30.77 | 31.10 | 37 | 11,314 | 0.33% |
|
| 2021/05/05 | 16 | 28.71 | 29 | 28.84 | 29.30 | -13 | 10,999 | -0.12% |
|
| 2021/05/04 | 6 | 26.74 | 60 | 27.78 | 26.65 | -54 | 10,761 | -0.50% |
|
| 2021/05/03 | 6 | 30.71 | 5 | 29.61 | 28.80 | 1 | 10,566 | 0.01% |
|
| 2021/04/29 | 7 | 32.09 | 13 | 31.75 | 31.95 | -6 | 10,380 | -0.06% |
|
| 2021/04/28 | 22 | 33.21 | 17 | 32.88 | 33.55 | 5 | 10,155 | 0.05% |
|
| 2021/04/27 | 22 | 29.78 | 10 | 28.93 | 30.70 | 12 | 9,860 | 0.12% |
|
| 2021/04/26 | 20.1 | 27.70 | 57 | 27.26 | 27.95 | -36.9 | 9,500 | -0.39% |
|
| 2021/04/23 | 4.3 | 24.36 | 17 | 24.29 | 25.70 | -12.8 | 9,189 | -0.14% |
|
| 2021/04/22 | 26 | 25.39 | 10 | 25.34 | 25.15 | 16 | 9,057 | 0.18% |
|
| 2021/04/21 | 73.3 | 24.50 | 25 | 24.56 | 24.60 | 48.3 | 8,755 | 0.55% |
|
| 2021/04/20 | 89.5 | 24.46 | 283 | 24.13 | 24.90 | -193.5 | 8,207 | -2.36% |
大賣/鉅額交易
|
| 2021/04/19 | 91 | 22.65 | 3.1 | 22.65 | 22.65 | 87.9 | 7,332 | 1.20% |
|
| 2021/04/16 | 130.1 | 19.66 | 55.2 | 20.02 | 20.60 | 74.9 | 7,353 | 1.02% |
大買/
|
| 2021/04/15 | 90 | 18.54 | 46 | 18.74 | 18.75 | 44 | 6,520 | 0.67% |
|
| 2021/04/14 | 53 | 17.01 | 45 | 16.81 | 17.25 | 8 | 5,632 | 0.14% |
|
| 2021/04/13 | 34 | 16.57 | 33 | 16.06 | 16.05 | 1 | 5,270 | 0.02% |
|
| 2021/04/12 | 24 | 16.42 | 62 | 16.08 | 16.65 | -38 | 5,144 | -0.74% |
|
| 2021/04/09 | 12 | 15.43 | 3 | 15.13 | 15.25 | 9 | 4,978 | 0.18% |
|
| 2021/04/08 | 83 | 15.45 | 11 | 15.55 | 15.85 | 72 | 4,808 | 1.50% |
|
| 2021/04/07 | 8 | 14.43 | 1 | 14.55 | 14.55 | 7 | 4,532 | 0.15% |
|
| 2021/04/06 | 5 | 14.40 | 3 | 14.60 | 14.55 | 2 | 4,587 | 0.04% |
|
| 2021/04/01 | 0 | 0.00 | 4 | 14.05 | 14.00 | -4 | 4,603 | -0.09% |
|
| 2021/03/30 | 0 | 0.00 | 10 | 13.75 | 13.70 | -10 | 5,214 | -0.19% |
|
| 2021/03/29 | 0 | 0.00 | 10 | 14.09 | 13.80 | -10 | 5,488 | -0.18% |
|
| 2021/03/25 | 2 | 13.70 | 5 | 13.78 | 13.65 | -3 | 7,195 | -0.04% |
|
| 2021/03/24 | 2 | 13.35 | 0 | 0.00 | 13.60 | 2 | 7,645 | 0.03% |
|
| 2021/03/23 | 14 | 13.70 | 0 | 0.00 | 13.35 | 14 | 7,934 | 0.18% |
|
| 2021/03/22 | 0 | 0.00 | 5 | 13.55 | 13.55 | -5 | 8,246 | -0.06% |
|
| 2021/03/18 | 0 | 0.00 | 4 | 13.43 | 13.30 | -4 | 8,283 | -0.05% |
|
| 2021/03/17 | 1 | 13.20 | 0 | 0.00 | 13.25 | 1 | 8,277 | 0.01% |
|
| 2021/03/16 | 0 | 0.00 | 6 | 13.15 | 13.10 | -6 | 8,311 | -0.07% |
|
| 2021/03/15 | 3 | 13.33 | 1 | 13.60 | 13.30 | 2 | 8,317 | 0.02% |
|
| 2021/03/12 | 0 | 0.00 | 4 | 13.45 | 13.30 | -4 | 8,301 | -0.05% |
|
| 2021/03/09 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 8,424 | 0.01% |
|
| 2021/03/08 | 0 | 0.00 | 6 | 13.38 | 13.20 | -6 | 8,473 | -0.07% |
|
| 2021/03/05 | 10 | 13.05 | 1 | 13.20 | 13.10 | 9 | 8,584 | 0.10% |
|
| 2021/03/04 | 11 | 13.33 | 15 | 13.45 | 13.40 | -4 | 8,723 | -0.05% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 13.20 | 13.30 | -2 | 8,755 | -0.02% |
|
| 2021/02/26 | 12 | 13.15 | 0 | 0.00 | 13.05 | 12 | 8,977 | 0.13% |
|
| 2021/02/25 | 1 | 13.30 | 13 | 13.30 | 13.40 | -12 | 8,990 | -0.13% |
|
| 2021/02/24 | 17 | 13.49 | 7 | 13.44 | 13.15 | 10 | 8,971 | 0.11% |
|
| 2021/02/23 | 2 | 13.58 | 11 | 13.88 | 13.50 | -9 | 8,869 | -0.10% |
|
| 2021/02/22 | 2 | 13.45 | 11 | 13.58 | 13.50 | -9 | 8,706 | -0.10% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 12.50 | 12.70 | -1 | 8,587 | -0.01% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 11.25 | 11.25 | -1 | 8,372 | -0.01% |
|
| 2021/02/01 | 1 | 11.20 | 11 | 11.38 | 11.30 | -10 | 8,378 | -0.12% |
|
| 2021/01/29 | 11 | 10.86 | 1 | 10.95 | 10.70 | 10 | 8,280 | 0.12% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 11.25 | 11.15 | -2 | 8,261 | -0.02% |
|
| 2021/01/26 | 2 | 11.45 | 0 | 0.00 | 11.30 | 2 | 8,533 | 0.02% |
|
| 2021/01/25 | 0 | 0.00 | 10 | 11.70 | 11.65 | -10 | 8,547 | -0.12% |
|
| 2021/01/21 | 15 | 11.27 | 1.4 | 11.32 | 11.30 | 13.6 | 8,632 | 0.16% |
|
| 2021/01/20 | 2 | 11.38 | 0 | 0.00 | 11.35 | 2 | 8,602 | 0.02% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 12.20 | 12.10 | -2 | 8,527 | -0.02% |
|
| 2021/01/15 | 3 | 12.37 | 7 | 12.38 | 12.15 | -4 | 8,464 | -0.05% |
|
| 2021/01/13 | 27 | 13.13 | 0 | 0.00 | 13.00 | 27 | 8,382 | 0.32% |
|
| 2021/01/12 | 11 | 13.06 | 0 | 0.00 | 12.95 | 11 | 8,306 | 0.13% |
|
| 2021/01/11 | 10 | 14.27 | 13 | 14.15 | 13.95 | -3 | 8,139 | -0.04% |
|
| 2021/01/08 | 3 | 13.85 | 0 | 0.00 | 13.75 | 3 | 7,991 | 0.04% |
|
| 2021/01/07 | 0 | 0.00 | 20.1 | 13.92 | 13.80 | -20.1 | 7,948 | -0.25% |
|
| 2021/01/06 | 16 | 13.92 | 14 | 13.78 | 13.60 | 2 | 7,934 | 0.03% |
|
| 2021/01/05 | 4 | 13.96 | 12 | 14.06 | 14.00 | -8 | 7,851 | -0.10% |
|
| 2021/01/04 | 6 | 13.87 | 73 | 13.99 | 13.95 | -67 | 7,797 | -0.86% |
|
| 2020/12/31 | 18 | 13.71 | 14 | 13.59 | 13.70 | 4 | 7,673 | 0.05% |
|
| 2020/12/30 | 14 | 13.50 | 4 | 13.55 | 13.60 | 10 | 7,618 | 0.13% |
|
| 2020/12/29 | 3 | 13.58 | 31.3 | 13.60 | 13.45 | -28.3 | 7,513 | -0.38% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 13.90 | 13.55 | -2 | 7,398 | -0.03% |
|
| 2020/12/25 | 25 | 13.92 | 42 | 13.91 | 13.85 | -17 | 7,256 | -0.23% |
|
| 2020/12/24 | 65 | 14.76 | 45 | 14.74 | 14.20 | 20 | 7,062 | 0.28% |
|
| 2020/12/23 | 11 | 13.81 | 28 | 13.75 | 14.05 | -17 | 6,530 | -0.26% |
|
| 2020/12/22 | 69 | 14.82 | 60 | 14.84 | 13.60 | 9 | 6,242 | 0.14% |
|
| 2020/12/21 | 96 | 14.25 | 116 | 14.35 | 14.55 | -20 | 5,204 | -0.38% |
大賣/
|
| 2020/12/18 | 52 | 12.91 | 19 | 13.16 | 13.30 | 33 | 4,473 | 0.74% |
|
| 2020/12/17 | 56 | 12.56 | 59 | 12.71 | 12.35 | -3 | 3,943 | -0.08% |
|
| 2020/12/16 | 45 | 12.82 | 21.6 | 12.72 | 13.10 | 23.4 | 3,637 | 0.64% |
|
| 2020/12/15 | 1 | 12.15 | 0 | 0.00 | 11.95 | 1 | 3,303 | 0.03% |
|
| 2020/12/14 | 31 | 12.30 | 11 | 12.06 | 12.20 | 20 | 3,283 | 0.61% |
|
| 2020/12/11 | 10 | 11.60 | 0 | 0.00 | 11.75 | 10 | 3,268 | 0.31% |
|
| 2020/12/10 | 1 | 11.85 | 9 | 12.04 | 11.85 | -8 | 3,284 | -0.24% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 11.85 | 11.85 | -1 | 3,611 | -0.03% |
|
| 2020/12/07 | 18 | 11.87 | 0 | 0.00 | 11.95 | 18 | 3,729 | 0.48% |
|
| 2020/12/04 | 6 | 12.13 | 3 | 12.15 | 12.05 | 3 | 3,708 | 0.08% |
|
| 2020/12/03 | 5 | 11.84 | 3 | 11.95 | 11.85 | 2 | 3,862 | 0.05% |
|
| 2020/12/02 | 0 | 0.00 | 6 | 12.10 | 12.00 | -6 | 4,000 | -0.15% |
|
| 2020/12/01 | 6 | 12.50 | 4 | 12.80 | 12.30 | 2 | 3,927 | 0.05% |
|
| 2020/11/30 | 1 | 12.45 | 6 | 12.40 | 12.45 | -5 | 3,814 | -0.13% |
|
| 2020/11/27 | 1 | 12.10 | 1 | 12.05 | 12.15 | 0 | 3,655 | 0.00% |
|
| 2020/11/26 | 9 | 11.84 | 0 | 0.00 | 11.85 | 9 | 3,567 | 0.25% |
|
| 2020/11/25 | 0 | 0.00 | 328 | 11.65 | 11.80 | -328 | 3,548 | -9.24% |
大賣/鉅額交易
|
| 2020/11/24 | 2 | 11.25 | 30 | 11.25 | 11.25 | -28 | 3,367 | -0.83% |
|
| 2020/11/23 | 2 | 11.00 | 310.9 | 11.02 | 11.10 | -308.9 | 3,317 | -9.31% |
大賣/鉅額交易
|
| 2020/11/20 | 0 | 0.00 | 13 | 10.95 | 11.00 | -13 | 3,283 | -0.40% |
|
| 2020/11/19 | 0 | 0.00 | 7 | 10.90 | 10.90 | -7 | 3,300 | -0.21% |
|
| 2020/11/18 | 0 | 0.00 | 11 | 10.85 | 10.85 | -11 | 3,375 | -0.33% |
|
| 2020/11/17 | 4 | 10.96 | 69.5 | 10.99 | 10.90 | -65.5 | 3,388 | -1.93% |
|
| 2020/11/16 | 10 | 10.60 | 0 | 0.00 | 10.70 | 10 | 3,293 | 0.30% |
|
| 2020/11/13 | 11 | 10.50 | 0 | 0.00 | 10.55 | 11 | 3,332 | 0.33% |
|
| 2020/11/12 | 10 | 10.50 | 0 | 0.00 | 10.55 | 10 | 3,418 | 0.29% |
|
| 2020/11/11 | 10 | 10.70 | 0 | 0.00 | 10.70 | 10 | 3,415 | 0.29% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 10.90 | 10.85 | -1 | 3,373 | -0.03% |
|
| 2020/11/04 | 0 | 0.00 | 10 | 11.10 | 11.10 | -10 | 3,328 | -0.30% |
|
| 2020/11/03 | 30 | 11.25 | 27 | 11.28 | 11.35 | 3 | 3,224 | 0.09% |
|
| 2020/11/02 | 0 | 0.00 | 4 | 10.65 | 10.70 | -4 | 3,023 | -0.13% |
|
| 2020/10/30 | 29 | 10.94 | 38 | 11.03 | 10.75 | -9 | 2,993 | -0.30% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 10.70 | 10.75 | -1 | 2,805 | -0.04% |
|
| 2020/10/22 | 20 | 10.93 | 30 | 10.83 | 10.65 | -10 | 2,746 | -0.36% |
|
| 2020/10/21 | 0 | 0.00 | 20 | 10.65 | 10.75 | -20 | 2,708 | -0.74% |
|
| 2020/10/20 | 0 | 0.00 | 3 | 10.50 | 10.45 | -3 | 2,681 | -0.11% |
|
| 2020/10/16 | 2 | 10.50 | 0 | 0.00 | 10.60 | 2 | 2,662 | 0.08% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 10.55 | 10.50 | -1 | 2,641 | -0.04% |
|
| 2020/10/14 | 0 | 0.00 | 10 | 10.65 | 10.60 | -10 | 2,620 | -0.38% |
|
| 2020/10/13 | 1 | 10.75 | 11 | 10.70 | 10.70 | -10 | 2,583 | -0.39% |
|
| 2020/10/12 | 1 | 10.35 | 10 | 10.30 | 10.40 | -9 | 2,482 | -0.36% |
|
| 2020/10/08 | 0 | 0.00 | 70 | 10.20 | 10.15 | -70 | 2,463 | -2.84% |
|
| 2020/10/07 | 0 | 0.00 | 10 | 10.10 | 10.15 | -10 | 2,448 | -0.41% |
|
| 2020/09/30 | 0.2 | 9.75 | 0 | 0.00 | 9.79 | 0.2 | 2,444 | 0.01% |
|
| 2020/09/29 | 10 | 9.82 | 0 | 0.00 | 9.77 | 10 | 2,477 | 0.40% |
|
| 2020/09/28 | 10 | 9.94 | 0 | 0.00 | 9.94 | 10 | 2,507 | 0.40% |
|
| 2020/09/25 | 11 | 9.76 | 0 | 0.00 | 9.70 | 11 | 2,526 | 0.44% |
|
| 2020/09/24 | 2 | 10.05 | 8 | 9.89 | 9.90 | -6 | 2,519 | -0.24% |
|
| 2020/09/23 | 5 | 10.35 | 7 | 10.20 | 10.20 | -2 | 2,532 | -0.08% |
|
| 2020/09/22 | 10 | 10.40 | 0 | 0.00 | 10.35 | 10 | 2,549 | 0.39% |
|
| 2020/09/21 | 2 | 10.65 | 0 | 0.00 | 10.60 | 2 | 2,568 | 0.08% |
|
| 2020/09/18 | 20.1 | 10.78 | 180 | 10.80 | 10.85 | -159.9 | 2,543 | -6.29% |
大賣/鉅額交易
|
| 2020/09/15 | 1 | 11.10 | 0 | 0.00 | 11.00 | 1 | 2,406 | 0.04% |
|
| 2020/09/14 | 10 | 11.10 | 11 | 11.04 | 10.95 | -1 | 2,366 | -0.04% |
|
| 2020/09/11 | 18 | 11.13 | 21 | 11.08 | 10.70 | -3 | 2,234 | -0.13% |
|
| 2020/09/10 | 1 | 10.45 | 17 | 10.90 | 11.20 | -16 | 1,965 | -0.81% |
|
| 2020/09/09 | 0 | 0.00 | 3 | 10.60 | 10.55 | -3 | 1,810 | -0.17% |
|
| 2020/09/08 | 6 | 10.92 | 2 | 10.90 | 10.60 | 4 | 1,763 | 0.23% |
|
| 2020/09/07 | 16 | 10.91 | 35 | 10.85 | 10.95 | -19 | 1,529 | -1.24% |
|
| 2020/09/04 | 0 | 0.00 | 12 | 10.04 | 10.05 | -12 | 1,338 | -0.90% |
|
| 2020/09/03 | 10 | 10.00 | 5 | 10.05 | 10.10 | 5 | 1,320 | 0.38% |
|
| 2020/09/01 | 0 | 0.00 | 20 | 10.10 | 10.15 | -20 | 1,285 | -1.56% |
|
| 2020/08/31 | 3 | 10.00 | 10 | 10.00 | 10.10 | -7 | 1,254 | -0.56% |
|
| 2020/08/27 | 1 | 9.76 | 0 | 0.00 | 9.75 | 1 | 1,156 | 0.09% |
|
| 2020/08/26 | 0 | 0.00 | 10 | 9.83 | 9.83 | -10 | 1,133 | -0.88% |
|
| 2020/08/25 | 20 | 9.95 | 10 | 9.86 | 9.83 | 10 | 1,126 | 0.89% |
|
| 2020/08/24 | 6 | 9.99 | 1 | 9.87 | 9.95 | 5 | 1,095 | 0.46% |
|
| 2020/08/21 | 0 | 0.00 | 3 | 9.64 | 9.73 | -3 | 1,015 | -0.30% |
|
| 2020/08/19 | 5 | 9.79 | 11 | 9.69 | 9.64 | -6 | 973 | -0.62% |
|
| 2020/08/18 | 5 | 9.32 | 18 | 9.53 | 9.96 | -13 | 921 | -1.41% |
|
| 2020/08/17 | 0 | 0.00 | 11 | 9.15 | 9.20 | -11 | 825 | -1.33% |
|
| 2020/08/14 | 1 | 9.00 | 0 | 0.00 | 8.98 | 1 | 804 | 0.12% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 9.04 | 8.97 | -2 | 794 | -0.25% |
|
| 2020/08/11 | 0 | 0.00 | 3 | 8.86 | 8.75 | -3 | 771 | -0.39% |
|
| 2020/08/10 | 0 | 0.00 | 7 | 8.88 | 8.86 | -7 | 774 | -0.90% |
|
| 2020/08/05 | 0 | 0.00 | 12 | 8.68 | 8.65 | -12 | 825 | -1.45% |
|
| 2020/07/28 | 10 | 8.36 | 0 | 0.00 | 8.32 | 10 | 1,107 | 0.90% |
|
| 2020/07/27 | 10 | 8.59 | 0 | 0.00 | 8.45 | 10 | 1,113 | 0.90% |
|
| 2020/07/24 | 10 | 8.91 | 0 | 0.00 | 8.80 | 10 | 1,106 | 0.90% |
|
| 2020/07/21 | 10 | 8.95 | 0 | 0.00 | 8.88 | 10 | 1,112 | 0.90% |
|
| 2020/07/17 | 14 | 8.92 | 0 | 0.00 | 8.89 | 14 | 1,117 | 1.25% |
|
| 2020/07/16 | 10 | 8.97 | 0 | 0.00 | 8.98 | 10 | 1,121 | 0.89% |
|
| 2020/07/14 | 10 | 8.99 | 0 | 0.00 | 8.91 | 10 | 1,122 | 0.89% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 8.88 | 9.00 | -2 | 1,127 | -0.18% |
|
| 2020/07/10 | 12 | 8.95 | 0 | 0.00 | 8.90 | 12 | 1,135 | 1.06% |
|
| 2020/07/09 | 10 | 9.22 | 2 | 9.23 | 9.18 | 8 | 1,202 | 0.67% |
|
| 2020/07/08 | 4 | 9.41 | 0 | 0.00 | 9.34 | 4 | 1,205 | 0.33% |
|
| 2020/07/07 | 4 | 10.03 | 0 | 0.00 | 9.98 | 4 | 1,203 | 0.33% |
|
| 2020/07/06 | 0 | 0.00 | 24 | 10.10 | 10.05 | -24 | 1,169 | -2.05% |
|
| 2020/07/03 | 0 | 0.00 | 120 | 10.09 | 10.05 | -120 | 1,150 | -10.43% |
大賣/鉅額交易
|
| 2020/07/02 | 2 | 10.15 | 10 | 10.15 | 10.10 | -8 | 1,134 | -0.71% |
|
| 2020/07/01 | 0 | 0.00 | 10 | 9.98 | 10.05 | -10 | 1,068 | -0.94% |
|
| 2020/06/19 | 0 | 0.00 | 5 | 9.74 | 9.63 | -5 | 1,024 | -0.49% |
|
| 2020/06/18 | 2 | 9.60 | 10 | 9.60 | 9.60 | -8 | 1,018 | -0.79% |
|
| 2020/06/17 | 0 | 0.00 | 10 | 9.60 | 9.64 | -10 | 1,017 | -0.98% |
|
| 2020/06/16 | 1 | 9.45 | 0 | 0.00 | 9.54 | 1 | 1,009 | 0.10% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 9.33 | 9.38 | -1 | 1,030 | -0.10% |
|
| 2020/06/09 | 1 | 9.65 | 10 | 9.65 | 9.65 | -9 | 1,064 | -0.85% |
|
| 2020/06/08 | 0 | 0.00 | 10 | 9.51 | 9.53 | -10 | 1,060 | -0.94% |
|
| 2020/06/03 | 0 | 0.00 | 10 | 9.40 | 9.40 | -10 | 1,048 | -0.95% |
|
| 2020/06/02 | 0.1 | 9.29 | 0 | 0.00 | 9.31 | 0.1 | 1,040 | 0.01% |
|
| 2020/05/28 | 0 | 0.00 | 5 | 9.35 | 9.22 | -5 | 1,029 | -0.49% |
|
| 2020/05/25 | 15 | 9.17 | 0 | 0.00 | 9.20 | 15 | 1,015 | 1.48% |
|
| 2020/05/07 | 2 | 10.05 | 4 | 10.04 | 10.00 | -2 | 862 | -0.23% |
|
| 2020/05/06 | 1 | 10.15 | 20 | 10.50 | 10.10 | -19 | 843 | -2.25% |
|
| 2020/05/05 | 21 | 10.26 | 3 | 10.07 | 10.40 | 18 | 769 | 2.34% |
|
| 2020/04/30 | 0 | 0.00 | 5 | 9.72 | 9.71 | -5 | 632 | -0.79% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 9.60 | 9.62 | -3 | 625 | -0.48% |
|
| 2020/04/28 | 0 | 0.00 | 11 | 9.50 | 9.50 | -11 | 623 | -1.76% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 9.41 | 9.41 | -2 | 626 | -0.32% |
|
| 2020/04/22 | 1 | 9.15 | 0 | 0.00 | 9.17 | 1 | 616 | 0.16% |
|
| 2020/04/21 | 1 | 9.10 | 0 | 0.00 | 9.09 | 1 | 609 | 0.16% |
|
| 2020/04/20 | 1 | 9.38 | 10 | 9.39 | 9.39 | -9 | 596 | -1.51% |
|
| 2020/04/17 | 0 | 0.00 | 3 | 9.58 | 9.47 | -3 | 593 | -0.51% |
|
| 2020/04/15 | 2 | 9.64 | 1 | 9.71 | 9.63 | 1 | 569 | 0.18% |
|
| 2020/04/14 | 2 | 9.89 | 7 | 9.68 | 9.73 | -5 | 555 | -0.90% |
|
| 2020/04/10 | 0 | 0.00 | 4 | 9.26 | 9.33 | -4 | 458 | -0.87% |
|
| 2020/04/07 | 0 | 0.00 | 11 | 8.64 | 8.60 | -11 | 419 | -2.62% |
|
| 2020/03/27 | 0 | 0.00 | 4 | 7.99 | 8.20 | -4 | 396 | -1.01% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 7.65 | 7.51 | -1 | 372 | -0.27% |
|
| 2020/03/19 | 1 | 6.22 | 0 | 0.00 | 6.22 | 1 | 384 | 0.26% |
|
| 2020/03/13 | 1 | 7.34 | 0 | 0.00 | 7.35 | 1 | 342 | 0.29% |
|
| 2020/03/12 | 1 | 7.88 | 0 | 0.00 | 7.90 | 1 | 320 | 0.31% |
|
| 2020/03/11 | 1 | 8.45 | 0 | 0.00 | 8.44 | 1 | 318 | 0.31% |
|
| 2020/03/03 | 1 | 8.80 | 0 | 0.00 | 8.77 | 1 | 308 | 0.32% |
|
| 2020/03/02 | 10 | 8.74 | 0 | 0.00 | 8.76 | 10 | 308 | 3.24% |
|
| 2020/02/27 | 0 | 0.00 | 20 | 8.92 | 8.78 | -20 | 307 | -6.50% |
|
| 2020/02/26 | 2 | 8.93 | 30 | 8.97 | 8.97 | -28 | 301 | -9.29% |
|
| 2020/02/25 | 10 | 8.98 | 0 | 0.00 | 8.98 | 10 | 299 | 3.33% |
|
| 2020/02/24 | 5 | 9.03 | 0 | 0.00 | 9.00 | 5 | 298 | 1.68% |
|
| 2020/02/21 | 1 | 9.06 | 0 | 0.00 | 9.06 | 1 | 293 | 0.34% |
|
| 2020/02/19 | 5 | 9.06 | 0 | 0.00 | 9.14 | 5 | 292 | 1.71% |
|
| 2020/02/17 | 10 | 9.02 | 0 | 0.00 | 9.03 | 10 | 304 | 3.28% |
|
| 2020/02/13 | 10 | 9.07 | 0 | 0.00 | 9.06 | 10 | 310 | 3.22% |
|
| 2020/02/12 | 31 | 9.08 | 0 | 0.00 | 9.08 | 31 | 315 | 9.82% |
|
| 2020/02/11 | 10 | 9.07 | 0 | 0.00 | 9.06 | 10 | 323 | 3.09% |
|
| 2020/02/05 | 10 | 9.15 | 0 | 0.00 | 9.12 | 10 | 327 | 3.05% |
|
| 2020/02/04 | 2 | 9.08 | 0 | 0.00 | 9.18 | 2 | 327 | 0.61% |
|
| 2020/01/31 | 5 | 9.35 | 0 | 0.00 | 9.34 | 5 | 362 | 1.38% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 9.61 | 9.36 | -2 | 362 | -0.55% |
|
| 2020/01/20 | 2 | 9.90 | 0 | 0.00 | 9.90 | 2 | 354 | 0.56% |
|
| 2020/01/17 | 1 | 9.88 | 0 | 0.00 | 9.90 | 1 | 352 | 0.28% |
|
| 2020/01/14 | 10 | 9.85 | 0 | 0.00 | 9.85 | 10 | 407 | 2.45% |
|
| 2020/01/13 | 2 | 9.79 | 0 | 0.00 | 9.79 | 2 | 426 | 0.47% |
|
| 2020/01/10 | 10 | 9.78 | 0 | 0.00 | 9.77 | 10 | 423 | 2.36% |
|
| 2020/01/09 | 1 | 9.73 | 0 | 0.00 | 9.74 | 1 | 425 | 0.23% |
|
| 2020/01/08 | 0 | 0.00 | 25 | 9.80 | 9.71 | -25 | 429 | -5.82% |
|
| 2020/01/07 | 11 | 9.83 | 0 | 0.00 | 9.83 | 11 | 436 | 2.52% |
|
| 2020/01/03 | 0 | 0.00 | 3.4 | 9.96 | 9.91 | -3.4 | 442 | -0.77% |
|
| 2019/12/27 | 0 | 0.00 | 10 | 10.00 | 10.05 | -10 | 436 | -2.29% |
|
| 2019/12/24 | 0 | 0.00 | 10 | 9.97 | 9.95 | -10 | 433 | -2.31% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 9.97 | 9.97 | -1 | 432 | -0.23% |
|
| 2019/12/19 | 0 | 0.00 | 4 | 9.98 | 9.94 | -4 | 432 | -0.93% |
|
| 2019/12/18 | 0 | 0.00 | 10 | 9.97 | 10.05 | -10 | 426 | -2.35% |
|
| 2019/12/13 | 1 | 9.79 | 0 | 0.00 | 9.77 | 1 | 399 | 0.25% |
|
| 2019/12/11 | 1 | 9.80 | 0 | 0.00 | 9.80 | 1 | 401 | 0.25% |
|
| 2019/12/05 | 5 | 9.74 | 0 | 0.00 | 9.75 | 5 | 405 | 1.23% |
|
| 2019/11/28 | 0 | 0.00 | 5 | 9.87 | 9.81 | -5 | 526 | -0.95% |
|
| 2019/11/21 | 10 | 9.73 | 0 | 0.00 | 9.76 | 10 | 538 | 1.86% |
|
| 2019/11/12 | 10 | 9.77 | 0 | 0.00 | 9.70 | 10 | 605 | 1.65% |
|
| 2019/11/07 | 10 | 9.86 | 0 | 0.00 | 9.86 | 10 | 639 | 1.56% |
|
| 2019/11/06 | 10 | 9.88 | 0 | 0.00 | 9.88 | 10 | 642 | 1.56% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 9.93 | 9.91 | -1 | 618 | -0.16% |
|
| 2019/10/22 | 0 | 0.00 | 10 | 10.15 | 10.05 | -10 | 623 | -1.60% |
|
| 2019/10/21 | 0 | 0.00 | 10 | 9.99 | 9.96 | -10 | 584 | -1.71% |
|
| 2019/10/18 | 0 | 0.00 | 8 | 9.82 | 9.82 | -8 | 568 | -1.41% |
|
| 2019/10/17 | 0 | 0.00 | 10 | 9.85 | 9.84 | -10 | 574 | -1.74% |
|
| 2019/10/16 | 2 | 9.85 | 10 | 9.83 | 9.82 | -8 | 577 | -1.39% |
|
| 2019/10/09 | 12 | 9.54 | 0 | 0.00 | 9.55 | 12 | 677 | 1.77% |
|
| 2019/10/03 | 10 | 9.58 | 0 | 0.00 | 9.60 | 10 | 684 | 1.46% |
|
| 2019/10/02 | 8 | 9.67 | 5 | 9.71 | 9.69 | 3 | 683 | 0.44% |
|
| 2019/10/01 | 10 | 9.74 | 0 | 0.00 | 9.72 | 10 | 686 | 1.46% |
|
| 2019/09/16 | 0 | 0.00 | 4 | 10.00 | 9.96 | -4 | 745 | -0.54% |
|
| 2019/09/05 | 0 | 0.00 | 10 | 10.05 | 10.00 | -10 | 750 | -1.33% |
|
| 2019/09/04 | 0 | 0.00 | 10 | 10.20 | 10.20 | -10 | 747 | -1.34% |
|
| 2019/08/27 | 10 | 9.70 | 0 | 0.00 | 9.69 | 10 | 687 | 1.46% |
|
| 2019/08/23 | 18 | 9.94 | 18 | 9.84 | 9.83 | 0 | 710 | 0.00% |
|
| 2019/08/16 | 0 | 0.00 | 10 | 9.80 | 9.78 | -10 | 812 | -1.23% |
|
| 2019/08/15 | 0 | 0.00 | 10 | 9.81 | 9.80 | -10 | 824 | -1.21% |
|
| 2019/08/14 | 0 | 0.00 | 10 | 9.80 | 9.85 | -10 | 827 | -1.21% |
|
| 2019/08/12 | 1 | 9.87 | 0 | 0.00 | 9.83 | 1 | 891 | 0.11% |
|
| 2019/08/05 | 10 | 9.50 | 0 | 0.00 | 9.47 | 10 | 1,162 | 0.86% |
|
| 2019/08/02 | 14 | 9.67 | 0 | 0.00 | 9.68 | 14 | 1,206 | 1.16% |
|
| 2019/07/29 | 10 | 9.86 | 0 | 0.00 | 9.88 | 10 | 1,208 | 0.83% |
|
| 2019/07/25 | 10 | 9.92 | 0 | 0.00 | 9.89 | 10 | 1,208 | 0.83% |
|
| 2019/07/19 | 0 | 0.00 | 1.6 | 10.00 | 10.05 | -1.6 | 1,195 | -0.14% |
|
| 2019/07/16 | 14 | 10.28 | 33 | 10.20 | 10.20 | -19 | 1,241 | -1.53% |
|
| 2019/07/15 | 12 | 9.90 | 0 | 0.00 | 10.05 | 12 | 1,158 | 1.04% |
|
| 2019/07/12 | 10 | 9.83 | 0 | 0.00 | 9.84 | 10 | 1,148 | 0.87% |
|
| 2019/07/01 | 10 | 9.88 | 2 | 9.88 | 9.83 | 8 | 1,227 | 0.65% |
|
| 2019/06/28 | 10 | 9.95 | 0 | 0.00 | 9.93 | 10 | 1,221 | 0.82% |
|
| 2019/06/21 | 10 | 10.10 | 0 | 0.00 | 10.05 | 10 | 1,219 | 0.82% |
|
| 2019/06/20 | 10 | 10.10 | 0 | 0.00 | 10.05 | 10 | 1,217 | 0.82% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 10.10 | 10.10 | -1 | 1,227 | -0.08% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 10.35 | 10.20 | -1 | 1,207 | -0.08% |
|
| 2019/05/30 | 2 | 10.45 | 0 | 0.00 | 10.35 | 2 | 1,187 | 0.17% |
|
| 2019/05/29 | 1 | 10.50 | 0 | 0.00 | 10.50 | 1 | 1,173 | 0.09% |
|
| 2019/05/16 | 1 | 10.15 | 20 | 10.10 | 10.05 | -19 | 992 | -1.91% |
|
| 2019/05/15 | 0 | 0.00 | 32 | 10.47 | 10.35 | -32 | 956 | -3.35% |
|
| 2019/05/13 | 0 | 0.00 | 11 | 9.94 | 9.90 | -11 | 786 | -1.40% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 9.67 | 9.59 | -1 | 698 | -0.14% |
|
| 2019/05/08 | 10 | 9.38 | 0 | 0.00 | 9.38 | 10 | 631 | 1.58% |
|
| 2019/05/06 | 10 | 9.35 | 0 | 0.00 | 9.33 | 10 | 630 | 1.59% |
|
| 2019/05/03 | 10 | 9.40 | 0 | 0.00 | 9.41 | 10 | 631 | 1.58% |
|
| 2019/04/30 | 10 | 9.40 | 0 | 0.00 | 9.43 | 10 | 633 | 1.58% |
|
| 2019/04/26 | 0 | 0.00 | 10 | 9.48 | 9.48 | -10 | 631 | -1.58% |
|
| 2019/04/25 | 0 | 0.00 | 10 | 9.52 | 9.52 | -10 | 629 | -1.59% |
|
| 2019/04/23 | 0 | 0.00 | 12 | 9.73 | 9.71 | -12 | 597 | -2.01% |
|
| 2019/04/22 | 0 | 0.00 | 10 | 9.60 | 9.57 | -10 | 568 | -1.76% |
|
| 2019/04/19 | 0 | 0.00 | 19 | 9.49 | 9.49 | -19 | 556 | -3.41% |
|
| 2019/04/18 | 0 | 0.00 | 9 | 9.55 | 9.46 | -9 | 552 | -1.63% |
|
| 2019/04/17 | 1 | 9.77 | 1 | 9.69 | 9.66 | 0 | 543 | 0.00% |
|
| 2019/04/16 | 0 | 0.00 | 3 | 9.08 | 9.70 | -3 | 485 | -0.62% |
|
| 2019/04/15 | 10 | 9.09 | 0 | 0.00 | 9.08 | 10 | 442 | 2.26% |
|
| 2019/04/10 | 10 | 9.18 | 0 | 0.00 | 9.18 | 10 | 436 | 2.29% |
|
| 2019/04/09 | 10 | 9.23 | 0 | 0.00 | 9.22 | 10 | 434 | 2.30% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 9.28 | 9.23 | -2 | 431 | -0.46% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 9.29 | 9.30 | -2 | 428 | -0.47% |
|
| 2019/04/02 | 2 | 9.24 | 0 | 0.00 | 9.19 | 2 | 421 | 0.47% |
|
| 2019/04/01 | 10 | 9.25 | 0 | 0.00 | 9.23 | 10 | 416 | 2.40% |
|
| 2019/03/28 | 10 | 9.26 | 0 | 0.00 | 9.23 | 10 | 408 | 2.45% |
|
| 2019/03/27 | 0 | 0.00 | 5 | 9.35 | 9.33 | -5 | 407 | -1.23% |
|
| 2019/03/26 | 10 | 9.42 | 0 | 0.00 | 9.40 | 10 | 404 | 2.47% |
|
| 2019/03/25 | 10 | 9.41 | 0 | 0.00 | 9.42 | 10 | 403 | 2.48% |
|
| 2019/03/21 | 0 | 0.00 | 10 | 9.60 | 9.66 | -10 | 393 | -2.54% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 9.80 | 9.64 | -1 | 391 | -0.26% |
|
| 2019/03/14 | 10 | 9.51 | 0 | 0.00 | 9.49 | 10 | 381 | 2.62% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 9.70 | 9.62 | -1 | 400 | -0.25% |
|
| 2019/03/11 | 0 | 0.00 | 20 | 9.64 | 9.64 | -20 | 409 | -4.88% |
|
| 2019/03/04 | 0 | 0.00 | 10 | 9.72 | 9.71 | -10 | 626 | -1.60% |
|
| 2019/02/27 | 0 | 0.00 | 10 | 9.75 | 9.75 | -10 | 759 | -1.32% |
|
| 2019/02/26 | 20 | 9.85 | 13 | 9.71 | 9.88 | 7 | 791 | 0.88% |
|
| 2019/02/25 | 1 | 9.78 | 10 | 9.66 | 9.65 | -9 | 760 | -1.18% |
|
| 2019/02/22 | 0 | 0.00 | 10 | 9.30 | 9.30 | -10 | 752 | -1.33% |
|
| 2019/02/20 | 0 | 0.00 | 5 | 9.26 | 9.29 | -5 | 751 | -0.67% |
|
| 2019/02/18 | 10 | 9.19 | 0 | 0.00 | 9.18 | 10 | 751 | 1.33% |
|
| 2019/02/14 | 2 | 9.17 | 0 | 0.00 | 9.18 | 2 | 753 | 0.27% |
|
| 2019/02/12 | 3 | 9.21 | 0 | 0.00 | 9.18 | 3 | 761 | 0.39% |
|
| 2019/01/30 | 1 | 9.21 | 2 | 9.24 | 9.24 | -1 | 790 | -0.13% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 9.16 | 9.16 | -1 | 862 | -0.12% |
|
| 2019/01/17 | 1 | 9.30 | 0 | 0.00 | 9.26 | 1 | 869 | 0.11% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 9.24 | 9.29 | -2 | 882 | -0.23% |
|
| 2019/01/04 | 2 | 8.94 | 2 | 9.03 | 9.03 | 0 | 892 | 0.00% |
|
| 2019/01/03 | 2 | 9.09 | 0 | 0.00 | 9.02 | 2 | 903 | 0.22% |
|
| 2018/12/21 | 1 | 9.25 | 0 | 0.00 | 9.20 | 1 | 919 | 0.11% |
|
| 2018/12/20 | 10 | 9.25 | 0 | 0.00 | 9.17 | 10 | 920 | 1.09% |
|
| 2018/12/17 | 10 | 9.47 | 0 | 0.00 | 9.45 | 10 | 917 | 1.09% |
|
| 2018/12/12 | 10 | 9.56 | 0 | 0.00 | 9.53 | 10 | 925 | 1.08% |
|
| 2018/12/10 | 10 | 9.41 | 0 | 0.00 | 9.41 | 10 | 916 | 1.09% |
|
| 2018/12/03 | 0 | 0.00 | 3 | 10.08 | 10.05 | -3 | 891 | -0.34% |
|
| 2018/11/30 | 2 | 9.90 | 2 | 10.05 | 10.00 | 0 | 868 | 0.00% |
|
| 2018/11/29 | 1 | 10.00 | 1 | 10.05 | 10.00 | 0 | 852 | 0.00% |
|
| 2018/11/27 | 3 | 10.33 | 0 | 0.00 | 10.40 | 3 | 787 | 0.38% |
|
| 2018/11/26 | 19 | 10.16 | 17 | 10.19 | 10.15 | 2 | 668 | 0.30% |
|
| 2018/11/23 | 6 | 9.50 | 0 | 0.00 | 9.60 | 6 | 531 | 1.13% |
|
| 2018/11/14 | 2 | 9.07 | 2 | 9.15 | 9.08 | 0 | 473 | 0.00% |
|
| 2018/10/11 | 2 | 8.73 | 2 | 9.02 | 8.72 | 0 | 561 | 0.00% |
|
| 2018/10/02 | 0 | 0.00 | 2 | 10.00 | 9.97 | -2 | 584 | -0.34% |
|
| 2018/09/11 | 2 | 9.28 | 0 | 0.00 | 9.28 | 2 | 857 | 0.23% |
|
| 2018/08/20 | 0 | 0.00 | 2 | 9.36 | 9.22 | -2 | 1,285 | -0.16% |
|
| 2018/08/07 | 6 | 10.40 | 0 | 0.00 | 10.45 | 6 | 1,469 | 0.41% |
|
| 2018/07/30 | 11 | 11.00 | 11 | 10.90 | 10.90 | 0 | 1,724 | 0.00% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 10.10 | 10.05 | -1 | 1,916 | -0.05% |
|
| 2018/07/18 | 90 | 10.15 | 6 | 10.20 | 10.25 | 84 | 2,105 | 3.99% |
|
| 2018/07/16 | 2 | 10.20 | 0 | 0.00 | 10.15 | 2 | 2,292 | 0.09% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 10.20 | 10.15 | -1 | 2,474 | -0.04% |
|
| 2018/07/05 | 20 | 10.50 | 2 | 10.60 | 10.35 | 18 | 2,877 | 0.63% |
|
| 2018/07/04 | 2 | 11.30 | 0 | 0.00 | 11.20 | 2 | 3,503 | 0.06% |
|
| 2018/06/28 | 0 | 0.00 | 10 | 11.45 | 11.45 | -10 | 4,366 | -0.23% |
|
| 2018/06/27 | 2 | 11.60 | 0 | 0.00 | 11.50 | 2 | 4,424 | 0.05% |
|
| 2018/06/26 | 2 | 11.75 | 0 | 0.00 | 11.65 | 2 | 4,517 | 0.04% |
|
| 2018/06/22 | 3 | 11.55 | 0 | 0.00 | 11.50 | 3 | 4,704 | 0.06% |
|
| 2018/06/21 | 2 | 11.65 | 2 | 11.70 | 11.65 | 0 | 4,705 | 0.00% |
|
| 2018/06/20 | 1 | 11.65 | 21 | 11.70 | 11.70 | -20 | 4,727 | -0.42% |
|
| 2018/06/19 | 2 | 11.65 | 2 | 11.70 | 11.60 | 0 | 4,730 | 0.00% |
|
| 2018/06/15 | 2 | 11.75 | 3 | 11.85 | 11.75 | -1 | 4,698 | -0.02% |
|
| 2018/06/13 | 2 | 11.95 | 10 | 11.95 | 11.85 | -8 | 4,798 | -0.17% |
|
| 2018/06/12 | 11 | 11.86 | 2 | 11.88 | 11.85 | 9 | 4,817 | 0.19% |
|
| 2018/06/11 | 2 | 12.05 | 0 | 0.00 | 11.95 | 2 | 4,811 | 0.04% |
|
| 2018/06/08 | 0 | 0.00 | 0 | 11.70 | 11.70 | 0 | 4,755 | 0.00% |
|
| 2018/06/06 | 32 | 11.78 | 4 | 11.75 | 11.70 | 28 | 4,744 | 0.59% |
|
| 2018/06/05 | 2 | 11.70 | 2 | 11.75 | 11.60 | 0 | 4,733 | 0.00% |
|
| 2018/06/04 | 2 | 11.75 | 2 | 11.85 | 11.70 | 0 | 4,723 | 0.00% |
|
| 2018/06/01 | 2 | 11.75 | 0 | 0.00 | 11.75 | 2 | 4,715 | 0.04% |
|
| 2018/05/31 | 10 | 11.80 | 2 | 11.65 | 11.80 | 8 | 4,707 | 0.17% |
|
| 2018/05/30 | 6 | 11.67 | 4 | 11.70 | 11.55 | 2 | 4,660 | 0.04% |
|
| 2018/05/29 | 2 | 11.68 | 0 | 0.00 | 11.60 | 2 | 4,650 | 0.04% |
|
| 2018/05/28 | 22 | 11.61 | 2 | 11.70 | 11.60 | 20 | 4,686 | 0.43% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 11.60 | 11.75 | -2 | 4,689 | -0.04% |
|
| 2018/05/24 | 2 | 11.70 | 0 | 0.00 | 11.60 | 2 | 4,644 | 0.04% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 11.75 | 11.65 | -2 | 4,646 | -0.04% |
|
| 2018/05/22 | 2 | 11.75 | 2 | 11.80 | 11.65 | 0 | 4,630 | 0.00% |
|
| 2018/05/21 | 4 | 11.68 | 2 | 11.75 | 11.70 | 2 | 4,628 | 0.04% |
|
| 2018/05/18 | 2 | 11.75 | 4 | 11.78 | 11.65 | -2 | 4,636 | -0.04% |
|
| 2018/05/17 | 0 | 0.00 | 2.5 | 11.82 | 11.70 | -2.5 | 4,647 | -0.05% |
|
| 2018/05/16 | 4 | 11.80 | 0 | 0.00 | 11.75 | 4 | 4,645 | 0.09% |
|
| 2018/05/15 | 1 | 11.80 | 2 | 11.80 | 11.75 | -1 | 4,616 | -0.02% |
|
| 2018/05/14 | 2 | 12.00 | 0 | 0.00 | 11.95 | 2 | 4,662 | 0.04% |
|
| 2018/05/11 | 4 | 11.95 | 6 | 11.98 | 11.90 | -2 | 4,607 | -0.04% |
|
| 2018/05/10 | 2 | 11.95 | 4 | 12.10 | 11.90 | -2 | 4,587 | -0.04% |
|
| 2018/05/09 | 5 | 12.04 | 0 | 0.00 | 12.00 | 5 | 4,578 | 0.11% |
|
| 2018/05/08 | 2 | 12.05 | 4 | 12.03 | 12.05 | -2 | 4,572 | -0.04% |
|
| 2018/05/07 | 4 | 11.88 | 2 | 11.95 | 11.90 | 2 | 4,550 | 0.04% |
|
| 2018/05/04 | 3 | 11.78 | 4 | 11.83 | 12.10 | -1 | 4,547 | -0.02% |
|
| 2018/05/03 | 4 | 11.75 | 12 | 11.89 | 11.70 | -8 | 4,513 | -0.18% |
|
| 2018/05/02 | 12 | 12.01 | 7 | 12.09 | 12.05 | 5 | 4,512 | 0.11% |
|
| 2018/04/30 | 7 | 12.25 | 4 | 12.28 | 12.25 | 3 | 4,538 | 0.07% |
|
| 2018/04/27 | 3 | 12.03 | 20 | 12.05 | 12.05 | -17 | 4,857 | -0.35% |
|
| 2018/04/26 | 13 | 12.05 | 4 | 12.43 | 12.00 | 9 | 4,877 | 0.18% |
|
| 2018/04/25 | 4 | 12.33 | 4 | 12.40 | 12.40 | 0 | 4,854 | 0.00% |
|
| 2018/04/24 | 13 | 12.29 | 0 | 0.00 | 12.25 | 13 | 4,841 | 0.27% |
|
| 2018/04/20 | 2 | 12.40 | 33 | 12.45 | 12.40 | -31 | 4,705 | -0.66% |
|
| 2018/04/19 | 12 | 12.38 | 16 | 12.27 | 12.40 | -4 | 4,650 | -0.09% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 12.15 | 12.05 | -2 | 4,668 | -0.04% |
|
| 2018/04/16 | 6 | 11.88 | 14 | 11.88 | 11.90 | -8 | 4,870 | -0.16% |
|
| 2018/04/13 | 5 | 12.23 | 12 | 12.26 | 12.05 | -7 | 4,984 | -0.14% |
|
| 2018/04/12 | 2 | 12.25 | 2 | 12.20 | 12.20 | 0 | 5,000 | 0.00% |
|
| 2018/04/11 | 26 | 12.40 | 9 | 12.51 | 12.55 | 17 | 5,026 | 0.34% |
|
| 2018/04/10 | 26 | 13.34 | 53 | 13.05 | 12.40 | -27 | 5,040 | -0.54% |
|
| 2018/04/09 | 31 | 13.11 | 117 | 12.99 | 13.20 | -86 | 4,437 | -1.94% |
大賣/
|
| 2018/04/03 | 4 | 11.93 | 4 | 11.83 | 12.00 | 0 | 3,859 | 0.00% |
|
| 2018/04/02 | 15 | 12.16 | 10 | 12.18 | 11.95 | 5 | 4,154 | 0.12% |
|
| 2018/03/31 | 2 | 11.80 | 0 | 0.00 | 11.75 | 2 | 4,010 | 0.05% |
|
| 2018/03/30 | 6 | 11.88 | 20 | 11.84 | 11.75 | -14 | 4,042 | -0.35% |
|
| 2018/03/29 | 6 | 11.77 | 14 | 11.88 | 11.80 | -8 | 3,993 | -0.20% |
|
| 2018/03/28 | 11 | 11.70 | 3 | 11.72 | 11.60 | 8 | 3,906 | 0.20% |
|
| 2018/03/27 | 8 | 11.54 | 22 | 11.78 | 11.70 | -14 | 3,885 | -0.36% |
|
| 2018/03/23 | 2 | 11.15 | 0 | 0.00 | 11.15 | 2 | 3,823 | 0.05% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 11.45 | 11.50 | -2 | 3,845 | -0.05% |
|
| 2018/03/20 | 2 | 11.35 | 33 | 11.50 | 11.35 | -31 | 3,818 | -0.81% |
|
| 2018/03/19 | 2 | 11.05 | 32 | 11.24 | 11.10 | -30 | 3,732 | -0.80% |
|
| 2018/03/15 | 3 | 11.10 | 19 | 11.10 | 11.10 | -16 | 3,729 | -0.43% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 10.95 | 11.05 | -2 | 3,740 | -0.05% |
|
| 2018/03/13 | 2 | 10.90 | 2 | 10.85 | 10.95 | 0 | 3,737 | 0.00% |
|
| 2018/03/12 | 2 | 10.75 | 0 | 0.00 | 10.75 | 2 | 3,737 | 0.05% |
|
| 2018/03/09 | 2 | 10.60 | 4 | 10.70 | 10.65 | -2 | 3,777 | -0.05% |
|
| 2018/03/08 | 2 | 10.70 | 0 | 0.00 | 10.70 | 2 | 3,816 | 0.05% |
|
| 2018/03/06 | 2 | 10.80 | 2 | 10.85 | 10.80 | 0 | 3,945 | 0.00% |
|
| 2018/03/05 | 0 | 0.00 | 5 | 10.80 | 10.75 | -5 | 4,109 | -0.12% |
|
| 2018/03/02 | 2 | 11.05 | 2 | 11.10 | 11.05 | 0 | 4,458 | 0.00% |
|
| 2018/03/01 | 2 | 11.00 | 2 | 11.15 | 11.35 | 0 | 4,624 | 0.00% |
|
| 2018/02/27 | 2 | 10.95 | 4 | 11.05 | 11.05 | -2 | 4,608 | -0.04% |
|
| 2018/02/26 | 2 | 10.90 | 2 | 11.00 | 10.90 | 0 | 4,605 | 0.00% |
|
| 2018/02/23 | 4 | 10.88 | 24 | 10.85 | 10.85 | -20 | 4,609 | -0.43% |
|
| 2018/02/22 | 2 | 10.60 | 2 | 10.60 | 10.55 | 0 | 4,666 | 0.00% |
|
| 2018/02/12 | 0 | 0.00 | 7 | 10.28 | 10.25 | -7 | 4,692 | -0.15% |
|
| 2018/02/09 | 4 | 10.10 | 2 | 10.15 | 10.15 | 2 | 4,687 | 0.04% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 10.40 | 10.40 | -2 | 4,674 | -0.04% |
|
| 2018/02/07 | 4 | 10.50 | 2 | 10.60 | 10.50 | 2 | 4,690 | 0.04% |
|
| 2018/02/06 | 32 | 10.77 | 100 | 10.70 | 10.30 | -68 | 4,694 | -1.45% |
|
| 2018/02/02 | 104 | 11.30 | 2 | 11.35 | 11.30 | 102 | 5,052 | 2.02% |
大買/鉅額交易
|
| 2018/02/01 | 15 | 11.45 | 2 | 11.48 | 11.35 | 13 | 5,093 | 0.26% |
|
| 2018/01/31 | 2 | 11.40 | 0 | 0.00 | 11.40 | 2 | 5,163 | 0.04% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 11.75 | 11.65 | -2 | 5,110 | -0.04% |
|
| 2018/01/26 | 2 | 11.75 | 2 | 11.80 | 11.80 | 0 | 5,088 | 0.00% |
|
| 2018/01/25 | 2 | 11.95 | 2 | 12.05 | 11.80 | 0 | 5,071 | 0.00% |
|
| 2018/01/24 | 12 | 11.86 | 0 | 0.00 | 11.90 | 12 | 5,028 | 0.24% |
|
| 2018/01/23 | 132 | 12.12 | 32 | 12.17 | 12.10 | 100 | 5,016 | 1.99% |
大買/
|
| 2018/01/22 | 2 | 11.60 | 0 | 0.00 | 11.60 | 2 | 4,674 | 0.04% |
|
| 2018/01/19 | 30 | 11.50 | 0 | 0.00 | 11.50 | 30 | 4,646 | 0.65% |
|
| 2018/01/18 | 2 | 11.75 | 4 | 11.68 | 11.60 | -2 | 4,617 | -0.04% |
|
| 2018/01/17 | 64 | 11.75 | 6 | 11.80 | 11.75 | 58 | 4,594 | 1.26% |
|
| 2018/01/16 | 27 | 11.81 | 2 | 11.80 | 11.80 | 25 | 4,566 | 0.55% |
|
| 2018/01/15 | 100 | 11.95 | 2 | 11.90 | 12.00 | 98 | 4,538 | 2.16% |
|
| 2018/01/12 | 17 | 11.81 | 0 | 0.00 | 11.95 | 17 | 4,485 | 0.38% |
|
| 2018/01/11 | 5 | 12.00 | 8 | 12.09 | 11.80 | -3 | 4,433 | -0.07% |
|
| 2018/01/10 | 10 | 12.18 | 7 | 12.22 | 12.10 | 3 | 4,334 | 0.07% |
|
| 2018/01/09 | 7 | 11.66 | 8 | 11.68 | 11.85 | -1 | 4,243 | -0.02% |
|
| 2018/01/08 | 4 | 11.85 | 5.6 | 11.90 | 11.85 | -1.6 | 4,098 | -0.04% |
|
| 2018/01/05 | 6 | 11.83 | 6 | 11.98 | 11.85 | 0 | 4,037 | 0.00% |
|
| 2018/01/04 | 2 | 11.85 | 5.2 | 11.85 | 11.90 | -3.2 | 3,947 | -0.08% |
|
| 2018/01/03 | 4 | 11.73 | 4 | 11.70 | 11.75 | 0 | 3,817 | 0.00% |
|
| 2018/01/02 | 7 | 11.93 | 2 | 11.98 | 11.80 | 5 | 3,752 | 0.13% |
|