券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/13 | 1 | 24.05 | 0 | 0.00 | 24.00 | 1 | 1,031 | 0.10% |
|
| 2025/01/09 | 0 | 0.00 | 50 | 25.05 | 24.55 | -50 | 1,036 | -4.82% |
|
| 2025/01/08 | 5 | 25.30 | 0 | 0.00 | 25.40 | 5 | 1,039 | 0.48% |
|
| 2025/01/07 | 5 | 25.70 | 3 | 25.90 | 25.60 | 2 | 1,041 | 0.19% |
|
| 2025/01/06 | 3 | 26.00 | 0 | 0.00 | 26.20 | 3 | 1,062 | 0.28% |
|
| 2025/01/02 | 0 | 26.15 | 1 | 26.00 | 25.95 | -1 | 1,097 | -0.09% |
|
| 2024/12/23 | 0 | 0.00 | 4 | 26.10 | 26.05 | -4 | 1,302 | -0.31% |
|
| 2024/12/20 | 3 | 25.85 | 0 | 0.00 | 25.65 | 3 | 1,310 | 0.23% |
|
| 2024/12/19 | 10 | 26.10 | 0 | 0.00 | 26.20 | 10 | 1,322 | 0.76% |
|
| 2024/12/16 | 0 | 0.00 | 1.1 | 26.29 | 25.75 | -1.1 | 1,374 | -0.08% |
|
| 2024/12/11 | 2 | 27.00 | 0 | 0.00 | 27.00 | 2 | 1,374 | 0.15% |
|
| 2024/12/10 | 2 | 27.55 | 0 | 0.00 | 27.60 | 2 | 1,368 | 0.15% |
|
| 2024/12/05 | 2 | 28.05 | 0 | 0.00 | 28.05 | 2 | 1,397 | 0.14% |
|
| 2024/11/28 | 2 | 28.85 | 0 | 0.00 | 28.45 | 2 | 1,533 | 0.13% |
|
| 2024/11/26 | 2 | 29.85 | 0 | 0.00 | 29.80 | 2 | 1,588 | 0.13% |
|
| 2024/11/20 | 2 | 28.78 | 0 | 0.00 | 28.85 | 2 | 1,694 | 0.12% |
|
| 2024/11/18 | 2 | 28.75 | 0 | 0.00 | 28.70 | 2 | 1,818 | 0.11% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 29.35 | 29.25 | -1 | 1,848 | -0.05% |
|
| 2024/11/14 | 2 | 28.70 | 1 | 28.95 | 28.60 | 1 | 1,887 | 0.05% |
|
| 2024/11/12 | 2 | 28.95 | 0 | 0.00 | 28.95 | 2 | 2,028 | 0.10% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 29.30 | 29.70 | -1 | 2,114 | -0.05% |
|
| 2024/11/07 | 0 | 0.00 | 7 | 30.15 | 30.20 | -7 | 2,445 | -0.29% |
|
| 2024/11/06 | 0 | 0.00 | 2 | 29.65 | 29.70 | -2 | 2,515 | -0.08% |
|
| 2024/11/05 | 1 | 29.80 | 0 | 0.00 | 29.70 | 1 | 2,622 | 0.04% |
|
| 2024/11/04 | 3 | 29.60 | 3 | 29.65 | 29.55 | 0 | 2,807 | 0.00% |
|
| 2024/10/30 | 5 | 29.10 | 0 | 0.00 | 29.10 | 5 | 3,004 | 0.17% |
|
| 2024/10/28 | 5 | 29.60 | 0 | 0.00 | 29.75 | 5 | 3,119 | 0.16% |
|
| 2024/10/25 | 0 | 0.00 | 2 | 29.88 | 29.85 | -2 | 3,238 | -0.06% |
|
| 2024/10/24 | 4 | 29.98 | 0 | 0.00 | 29.90 | 4 | 3,363 | 0.12% |
|
| 2024/10/22 | 5 | 30.10 | 1 | 30.10 | 30.25 | 4 | 3,521 | 0.11% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 30.30 | 30.50 | -2 | 3,679 | -0.05% |
|
| 2024/10/18 | 4 | 30.30 | 5 | 30.25 | 30.20 | -1 | 3,898 | -0.03% |
|
| 2024/10/15 | 2.1 | 30.22 | 0 | 0.00 | 30.15 | 2.1 | 5,110 | 0.04% |
|
| 2024/10/14 | 1 | 30.35 | 0 | 0.00 | 30.55 | 1 | 6,546 | 0.02% |
|
| 2024/10/11 | 2 | 30.50 | 1 | 30.50 | 30.30 | 1 | 7,635 | 0.01% |
|
| 2024/10/09 | 5 | 31.06 | 0 | 0.00 | 31.05 | 5 | 7,759 | 0.06% |
|
| 2024/10/08 | 1 | 31.80 | 0 | 0.00 | 31.85 | 1 | 8,032 | 0.01% |
|
| 2024/10/07 | 0 | 0.00 | 5 | 32.60 | 32.55 | -5 | 8,479 | -0.06% |
|
| 2024/10/04 | 2 | 32.35 | 0 | 0.00 | 32.35 | 2 | 8,571 | 0.02% |
|
| 2024/10/01 | 1 | 32.90 | 0 | 0.00 | 33.10 | 1 | 8,773 | 0.01% |
|
| 2024/09/30 | 0 | 0.00 | 2 | 33.25 | 33.20 | -2 | 8,928 | -0.02% |
|
| 2024/09/27 | 0 | 0.00 | 2 | 34.00 | 34.10 | -2 | 8,988 | -0.02% |
|
| 2024/09/26 | 1 | 33.30 | 0 | 0.00 | 32.70 | 1 | 8,939 | 0.01% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 33.20 | 33.05 | -1 | 8,970 | -0.01% |
|
| 2024/09/23 | 1 | 32.60 | 0 | 0.00 | 32.70 | 1 | 9,042 | 0.01% |
|
| 2024/09/20 | 5 | 32.20 | 0 | 0.00 | 32.05 | 5 | 9,094 | 0.05% |
|
| 2024/09/19 | 0 | 0.00 | 2 | 32.40 | 32.40 | -2 | 9,177 | -0.02% |
|
| 2024/09/16 | 0.1 | 31.55 | 0 | 0.00 | 31.80 | 0.1 | 9,278 | 0.00% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 31.30 | 31.45 | -1 | 9,377 | -0.01% |
|
| 2024/09/11 | 1 | 30.80 | 0 | 0.00 | 30.65 | 1 | 9,728 | 0.01% |
|
| 2024/09/10 | 4 | 30.71 | 2 | 30.60 | 30.40 | 2 | 10,247 | 0.02% |
|
| 2024/09/05 | 1 | 31.60 | 1 | 31.60 | 30.95 | 0 | 11,872 | 0.00% |
|
| 2024/09/04 | 4 | 31.60 | 4 | 31.40 | 31.25 | 0 | 12,708 | 0.00% |
|
| 2024/09/03 | 0 | 0.00 | 12 | 33.03 | 32.80 | -12 | 13,155 | -0.09% |
|
| 2024/09/02 | 1 | 33.70 | 0 | 0.00 | 33.60 | 1 | 13,202 | 0.01% |
|
| 2024/08/30 | 1 | 33.40 | 0 | 0.00 | 33.65 | 1 | 13,277 | 0.01% |
|
| 2024/08/29 | 0 | 0.00 | 2 | 33.65 | 33.50 | -2 | 13,385 | -0.01% |
|
| 2024/08/26 | 5 | 34.62 | 0 | 0.00 | 34.45 | 5 | 13,645 | 0.04% |
|
| 2024/08/23 | 2 | 34.70 | 0 | 0.00 | 35.00 | 2 | 13,690 | 0.01% |
|
| 2024/08/22 | 5 | 35.28 | 4 | 35.04 | 34.90 | 1 | 13,749 | 0.01% |
|
| 2024/08/21 | 1 | 36.00 | 2.3 | 35.73 | 35.50 | -1.3 | 13,817 | -0.01% |
|
| 2024/08/20 | 5 | 35.54 | 2.2 | 35.63 | 35.20 | 2.8 | 13,912 | 0.02% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 34.85 | 34.95 | -1 | 14,118 | -0.01% |
|
| 2024/08/15 | 0.1 | 35.60 | 1 | 35.10 | 34.85 | -0.9 | 15,194 | -0.01% |
|
| 2024/08/14 | 7 | 35.31 | 14 | 35.41 | 35.45 | -7 | 15,954 | -0.04% |
|
| 2024/08/12 | 14 | 35.01 | 0 | 0.00 | 34.75 | 14 | 16,582 | 0.08% |
|
| 2024/08/09 | 10 | 34.38 | 11 | 34.52 | 34.20 | -1 | 16,994 | -0.01% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 33.25 | 33.35 | -2 | 17,053 | -0.01% |
|
| 2024/08/06 | 5 | 30.90 | 0 | 0.00 | 31.20 | 5 | 17,144 | 0.03% |
|
| 2024/08/05 | 10.7 | 31.57 | 0 | 0.00 | 31.35 | 10.7 | 17,263 | 0.06% |
|
| 2024/08/02 | 10 | 35.12 | 4 | 34.95 | 34.80 | 6 | 17,639 | 0.03% |
|
| 2024/08/01 | 1 | 35.90 | 4 | 36.58 | 36.65 | -3 | 18,098 | -0.02% |
|
| 2024/07/31 | 4 | 35.28 | 0 | 0.00 | 35.25 | 4 | 18,183 | 0.02% |
|
| 2024/07/30 | 3 | 35.30 | 0 | 0.00 | 35.65 | 3 | 18,485 | 0.02% |
|
| 2024/07/29 | 8 | 36.20 | 10 | 36.49 | 36.00 | -2 | 18,633 | -0.01% |
|
| 2024/07/26 | 17.4 | 38.01 | 1 | 37.65 | 37.95 | 16.4 | 18,649 | 0.09% |
|
| 2024/07/23 | 6 | 37.81 | 8 | 37.89 | 38.20 | -2 | 18,825 | -0.01% |
|
| 2024/07/22 | 9 | 37.58 | 6 | 37.51 | 37.30 | 3 | 19,163 | 0.02% |
|
| 2024/07/19 | 15 | 39.66 | 19 | 40.44 | 38.95 | -4 | 19,322 | -0.02% |
|
| 2024/07/18 | 4.6 | 40.43 | 36.4 | 40.56 | 40.40 | -31.8 | 19,714 | -0.16% |
|
| 2024/07/17 | 37 | 42.41 | 23 | 42.28 | 41.40 | 14 | 20,156 | 0.07% |
|
| 2024/07/16 | 24 | 41.62 | 8 | 41.21 | 41.20 | 16 | 20,540 | 0.08% |
|
| 2024/07/15 | 62.2 | 43.08 | 72 | 43.77 | 42.05 | -9.8 | 22,823 | -0.04% |
|
| 2024/07/12 | 91.3 | 42.48 | 76 | 42.80 | 43.25 | 15.3 | 23,003 | 0.07% |
|
| 2024/07/11 | 3 | 39.32 | 35 | 39.33 | 39.35 | -32 | 22,513 | -0.14% |
|
| 2024/07/10 | 20 | 39.84 | 6 | 39.55 | 39.25 | 14 | 23,164 | 0.06% |
|
| 2024/07/09 | 12 | 39.82 | 25 | 40.13 | 40.50 | -13 | 24,476 | -0.05% |
|
| 2024/07/08 | 7 | 39.62 | 2 | 38.98 | 38.65 | 5 | 24,646 | 0.02% |
|
| 2024/07/05 | 14 | 39.40 | 14.5 | 39.31 | 39.35 | -0.5 | 24,894 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 4 | 39.04 | 38.75 | -4 | 25,685 | -0.02% |
|
| 2024/07/03 | 2 | 37.85 | 0 | 0.00 | 37.80 | 2 | 26,263 | 0.01% |
|
| 2024/07/02 | 1 | 38.55 | 0 | 0.00 | 38.15 | 1 | 26,689 | 0.00% |
|
| 2024/07/01 | 2 | 38.88 | 1 | 38.85 | 38.55 | 1 | 26,809 | 0.00% |
|
| 2024/06/28 | 1.5 | 38.37 | 2 | 38.45 | 38.35 | -0.5 | 26,974 | 0.00% |
|
| 2024/06/27 | 5 | 38.16 | 3.2 | 38.41 | 38.00 | 1.8 | 27,122 | 0.01% |
|
| 2024/06/26 | 8 | 38.78 | 7 | 38.71 | 38.75 | 1 | 27,388 | 0.00% |
|
| 2024/06/25 | 2 | 38.15 | 9 | 38.58 | 38.80 | -7 | 28,043 | -0.02% |
|
| 2024/06/24 | 10 | 37.97 | 1 | 38.25 | 37.80 | 9 | 29,744 | 0.03% |
|
| 2024/06/21 | 4 | 38.59 | 2 | 38.95 | 38.35 | 2 | 31,083 | 0.01% |
|
| 2024/06/20 | 3 | 38.53 | 3 | 38.78 | 38.60 | 0 | 31,283 | 0.00% |
|
| 2024/06/19 | 1 | 38.40 | 4 | 38.58 | 38.40 | -3 | 31,580 | -0.01% |
|
| 2024/06/18 | 3 | 39.08 | 4 | 39.33 | 39.10 | -1 | 31,559 | 0.00% |
|
| 2024/06/17 | 24.1 | 41.00 | 25 | 41.01 | 39.95 | -0.9 | 31,441 | 0.00% |
|
| 2024/06/14 | 112 | 40.23 | 74 | 40.69 | 40.95 | 38 | 31,074 | 0.12% |
大買/
|
| 2024/06/13 | 9 | 38.97 | 15 | 38.84 | 38.90 | -6 | 30,427 | -0.02% |
|
| 2024/06/12 | 62.1 | 38.66 | 82 | 38.83 | 38.30 | -19.9 | 30,372 | -0.07% |
|
| 2024/06/11 | 62 | 38.45 | 66 | 38.82 | 37.45 | -4 | 30,360 | -0.01% |
|
| 2024/06/07 | 51 | 39.04 | 32.1 | 39.00 | 39.70 | 18.9 | 30,257 | 0.06% |
|
| 2024/06/06 | 3 | 35.88 | 24 | 36.04 | 36.10 | -21 | 30,029 | -0.07% |
|
| 2024/06/05 | 14.6 | 36.62 | 0 | 0.00 | 36.30 | 14.6 | 30,098 | 0.05% |
|
| 2024/06/04 | 8 | 37.86 | 10 | 37.70 | 37.15 | -2 | 30,029 | -0.01% |
|
| 2024/06/03 | 5.3 | 37.33 | 8 | 37.41 | 37.10 | -2.7 | 29,951 | -0.01% |
|
| 2024/05/31 | 8 | 37.31 | 15.2 | 37.24 | 37.90 | -7.2 | 30,045 | -0.02% |
|
| 2024/05/30 | 7 | 36.68 | 7 | 36.74 | 36.55 | 0 | 29,886 | 0.00% |
|
| 2024/05/29 | 4 | 37.20 | 35 | 37.21 | 37.10 | -31 | 29,851 | -0.10% |
|
| 2024/05/28 | 11 | 37.80 | 6 | 37.65 | 37.75 | 5 | 29,824 | 0.02% |
|
| 2024/05/27 | 7 | 37.13 | 7 | 37.15 | 37.50 | 0 | 29,805 | 0.00% |
|
| 2024/05/24 | 13.9 | 37.30 | 3 | 37.33 | 37.20 | 10.9 | 29,828 | 0.04% |
|
| 2024/05/23 | 23 | 37.62 | 7 | 37.91 | 37.15 | 16 | 29,799 | 0.05% |
|
| 2024/05/22 | 35 | 39.68 | 70 | 39.47 | 39.50 | -35 | 29,520 | -0.12% |
|
| 2024/05/21 | 63.4 | 40.87 | 51.2 | 40.78 | 40.70 | 12.2 | 29,135 | 0.04% |
|
| 2024/05/20 | 38 | 40.32 | 82 | 40.17 | 39.45 | -44 | 28,370 | -0.16% |
|
| 2024/05/17 | 15 | 38.45 | 9 | 38.32 | 38.00 | 6 | 27,564 | 0.02% |
|
| 2024/05/16 | 60 | 38.90 | 35.2 | 38.64 | 38.55 | 24.8 | 27,373 | 0.09% |
|
| 2024/05/15 | 45 | 38.03 | 60 | 38.13 | 37.80 | -15 | 26,772 | -0.06% |
|
| 2024/05/14 | 5 | 36.31 | 7 | 36.34 | 36.00 | -2 | 26,181 | -0.01% |
|
| 2024/05/13 | 17 | 36.34 | 6 | 36.18 | 36.20 | 11 | 26,053 | 0.04% |
|
| 2024/05/10 | 13 | 36.65 | 7 | 36.77 | 37.10 | 6 | 25,883 | 0.02% |
|
| 2024/05/09 | 16 | 36.80 | 35 | 36.88 | 36.80 | -19 | 25,688 | -0.07% |
|
| 2024/05/08 | 105 | 36.67 | 162 | 36.69 | 36.40 | -57 | 25,384 | -0.22% |
大買/大賣/
|
| 2024/05/07 | 116.6 | 36.49 | 33 | 35.88 | 36.95 | 83.6 | 24,884 | 0.34% |
大買/
|
| 2024/05/06 | 4 | 33.83 | 17 | 33.96 | 33.70 | -13 | 24,333 | -0.05% |
|
| 2024/05/03 | 25.4 | 35.51 | 7 | 34.87 | 34.30 | 18.4 | 24,165 | 0.08% |
|
| 2024/05/02 | 6 | 36.50 | 3 | 36.53 | 36.55 | 3 | 23,816 | 0.01% |
|
| 2024/04/30 | 9 | 36.07 | 18 | 36.03 | 36.05 | -9 | 23,547 | -0.04% |
|
| 2024/04/29 | 25 | 37.34 | 29 | 36.63 | 36.55 | -4 | 23,404 | -0.02% |
|
| 2024/04/26 | 36 | 36.99 | 39 | 37.33 | 37.10 | -3 | 23,143 | -0.01% |
|
| 2024/04/25 | 15.3 | 36.21 | 21.3 | 36.11 | 36.05 | -6 | 22,790 | -0.03% |
|
| 2024/04/24 | 82.3 | 37.54 | 82 | 37.66 | 37.15 | 0.3 | 22,472 | 0.00% |
|
| 2024/04/23 | 70 | 38.43 | 57.1 | 38.11 | 37.55 | 12.9 | 21,867 | 0.06% |
|
| 2024/04/22 | 82.3 | 40.24 | 99 | 39.94 | 38.25 | -16.8 | 21,187 | -0.08% |
|
| 2024/04/19 | 343.3 | 44.45 | 338.3 | 44.19 | 42.45 | 5.1 | 20,208 | 0.03% |
大買/大賣/
|
| 2024/04/18 | 216 | 43.35 | 185.9 | 43.88 | 44.45 | 30.1 | 17,544 | 0.17% |
大買/大賣/
|
| 2024/04/17 | 48 | 39.58 | 74.2 | 40.08 | 40.45 | -26.2 | 15,918 | -0.16% |
|
| 2024/04/16 | 123.2 | 37.94 | 125.7 | 37.54 | 36.80 | -2.5 | 15,344 | -0.02% |
大買/大賣/
|
| 2024/04/15 | 181.6 | 39.63 | 116.2 | 39.48 | 39.00 | 65.4 | 14,552 | 0.45% |
大買/大賣/
|
| 2024/04/12 | 38.3 | 36.21 | 65 | 37.17 | 38.00 | -26.7 | 12,947 | -0.21% |
|
| 2024/04/11 | 32 | 35.08 | 30.1 | 35.09 | 34.55 | 1.9 | 12,328 | 0.02% |
|
| 2024/04/10 | 58.3 | 36.90 | 89.1 | 36.46 | 35.35 | -30.8 | 12,037 | -0.26% |
|
| 2024/04/09 | 83.1 | 35.01 | 105 | 35.44 | 36.30 | -21.9 | 11,035 | -0.20% |
大賣/
|
| 2024/04/08 | 121.2 | 31.87 | 67.9 | 32.27 | 33.00 | 53.3 | 10,300 | 0.52% |
大買/
|
| 2024/04/03 | 7.3 | 30.07 | 0 | 0.00 | 30.00 | 7.3 | 9,783 | 0.07% |
|
| 2024/04/02 | 0 | 0.00 | 5 | 30.10 | 30.00 | -5 | 9,639 | -0.05% |
|
| 2024/04/01 | 13 | 29.92 | 5 | 29.74 | 29.95 | 8 | 9,426 | 0.08% |
|
| 2024/03/29 | 5 | 30.22 | 25 | 30.31 | 29.85 | -20 | 9,240 | -0.22% |
|
| 2024/03/28 | 97.5 | 30.52 | 100 | 30.23 | 30.70 | -2.5 | 8,914 | -0.03% |
|
| 2024/03/27 | 156 | 29.76 | 228.5 | 30.32 | 30.35 | -72.5 | 8,197 | -0.88% |
大買/大賣/
|
| 2024/03/26 | 288.5 | 28.72 | 344.5 | 28.43 | 29.05 | -56 | 6,400 | -0.87% |
大買/大賣/
|
| 2024/03/25 | 13.5 | 26.42 | 2 | 26.35 | 26.45 | 11.5 | 5,008 | 0.23% |
|
| 2024/03/22 | 169 | 25.82 | 324 | 26.12 | 26.20 | -155 | 4,771 | -3.25% |
大買/大賣/鉅額交易
|
| 2024/03/21 | 10 | 25.40 | 1 | 25.65 | 25.65 | 9 | 4,396 | 0.20% |
|
| 2024/03/20 | 3 | 25.20 | 9 | 25.24 | 25.10 | -6 | 4,349 | -0.14% |
|
| 2024/03/19 | 131 | 25.75 | 51 | 26.24 | 25.50 | 80 | 4,284 | 1.87% |
大買/
|
| 2024/03/18 | 3 | 25.92 | 26 | 25.92 | 25.80 | -23 | 4,234 | -0.54% |
|
| 2024/03/15 | 58 | 25.58 | 62 | 25.90 | 25.90 | -4 | 4,520 | -0.09% |
|
| 2024/03/14 | 169 | 25.74 | 55.8 | 25.75 | 25.95 | 113.2 | 4,332 | 2.61% |
大買/鉅額交易
|
| 2024/03/13 | 46 | 26.03 | 29 | 25.54 | 24.80 | 17 | 4,027 | 0.42% |
|
| 2024/03/12 | 5 | 24.17 | 72 | 24.23 | 24.35 | -67 | 3,342 | -2.00% |
|
| 2024/03/11 | 16 | 23.59 | 8 | 23.44 | 23.50 | 8 | 3,084 | 0.26% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 22.30 | 22.35 | -1 | 2,953 | -0.03% |
|
| 2024/03/07 | 1 | 22.85 | 0 | 0.00 | 22.70 | 1 | 2,971 | 0.03% |
|
| 2024/03/06 | 13 | 23.14 | 14 | 23.13 | 22.85 | -1 | 2,938 | -0.03% |
|
| 2024/03/05 | 2 | 22.50 | 6 | 22.47 | 22.35 | -4 | 2,779 | -0.14% |
|
| 2024/03/04 | 1 | 22.50 | 20 | 22.23 | 22.25 | -19 | 2,747 | -0.69% |
|
| 2024/03/01 | 15 | 22.72 | 16 | 22.48 | 22.50 | -1 | 2,710 | -0.04% |
|
| 2024/02/29 | 10 | 22.87 | 25 | 22.76 | 22.75 | -15 | 2,667 | -0.56% |
|
| 2024/02/27 | 12 | 22.49 | 15 | 22.68 | 22.40 | -3 | 2,620 | -0.11% |
|
| 2024/02/26 | 12 | 22.52 | 2 | 22.60 | 22.25 | 10 | 2,486 | 0.40% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 21.55 | 21.45 | -1 | 2,363 | -0.04% |
|
| 2024/02/21 | 1 | 21.45 | 10 | 21.45 | 21.45 | -9 | 2,346 | -0.38% |
|
| 2024/02/20 | 0 | 0.00 | 4 | 21.45 | 21.45 | -4 | 2,341 | -0.17% |
|
| 2024/02/19 | 15 | 21.65 | 3 | 21.73 | 21.65 | 12 | 2,335 | 0.51% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 20.55 | 20.70 | -1 | 2,283 | -0.04% |
|