三洋電 (1614)-中國信託-高雄券商分點個股進出

台股 » 個股 » 三洋電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋電

(1614)

可現股當沖

股價
37.80
漲跌
▼0.25
漲幅
-0.66%
成交量
142張
產業
上市電器電纜類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋電 (1614)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	7	38.15	6	38.10	38.05	1	55	1.76%
2024/12/18	2	38.58	0	0.00	38.55	2	55	3.61%
2024/12/17	0.3	38.70	0	0.00	38.55	0.3	58	0.51%
2024/12/16	0.1	38.80	0	0.00	38.90	0.1	61	0.16%
2024/12/12	1	39.00	0	0.00	38.95	1	59	1.67%
2024/12/11	4	39.04	0	0.00	39.05	4	58	6.84%
2024/12/04	0.1	39.15	0	0.00	39.20	0.1	64	0.15%
2024/11/26	1.3	39.34	1	39.45	39.45	0.3	76	0.39%
2024/11/25	0.2	39.50	0	0.00	39.55	0.2	76	0.31%
2024/11/22	0	0.00	0	43.40	39.65	0	82	-0.04%
2024/11/19	1.2	39.30	0	0.00	39.70	1.2	87	1.32%
2024/11/15	0	39.35	0	0.00	39.40	0	89	0.00%
2024/11/14	5	39.47	0	0.00	39.35	5	90	5.51%
2024/11/13	1	39.50	0	0.00	39.65	1	91	1.09%
2024/11/07	3	39.55	0	0.00	39.80	3	100	2.98%
2024/11/06	0	0.00	0.4	43.75	39.80	-0.4	102	-0.36%
2024/10/28	0	40.05	0	0.00	40.10	0	130	0.00%
2024/10/24	0.2	40.00	0	0.00	40.00	0.2	135	0.15%
2024/10/23	0.2	40.08	0	0.00	39.95	0.2	138	0.18%
2024/10/09	0	40.10	0	0.00	40.00	0	171	0.03%
2024/10/08	3	40.25	0	0.00	40.15	3	174	1.72%
2024/10/04	0.1	40.55	0	0.00	40.35	0.1	184	0.03%
2024/09/27	1.8	40.64	0	0.00	40.75	1.8	192	0.91%
2024/09/25	0.3	40.43	0	0.00	40.65	0.3	199	0.13%
2024/09/23	0.8	39.95	0	0.00	40.20	0.8	211	0.39%
2024/09/05	0.1	40.80	0	0.00	41.05	0.1	259	0.05%
2024/08/30	0	40.95	0	0.00	41.15	0	265	0.01%
2024/08/26	0	0.00	0.1	40.90	40.75	-0.1	280	-0.04%
2024/08/23	0.7	39.70	0	0.00	39.85	0.7	278	0.24%
2024/08/22	0.1	39.65	0	0.00	39.80	0.1	282	0.03%
2024/08/21	0	0.00	1	39.77	39.90	-1	284	-0.37%
2024/08/16	0.1	39.80	0	0.00	39.60	0.1	312	0.02%
2024/08/09	0	0.00	5	39.40	38.75	-5	400	-1.25%
2024/08/08	1	38.80	3.9	40.05	38.75	-2.9	435	-0.66%
2024/08/07	0.1	39.00	0	0.00	39.00	0.1	473	0.03%
2024/08/06	0.1	38.55	0	0.00	38.50	0.1	548	0.02%
2024/08/05	7.7	38.45	0	0.00	38.60	7.7	649	1.19%
2024/07/30	0	41.40	0	0.00	41.75	0	735	0.01%
2024/07/29	0	0.00	3	41.60	41.50	-3	747	-0.40%
2024/07/26	3.1	41.16	0.3	41.55	41.15	2.8	748	0.38%
2024/07/22	0.5	40.85	0	0.00	41.00	0.5	756	0.07%
2024/07/19	0	0.00	1.7	42.04	41.25	-1.7	754	-0.23%
2024/07/15	0	42.30	0	0.00	42.50	0	789	0.00%
2024/07/11	0	0.00	0.4	42.90	42.55	-0.4	797	-0.05%
2024/07/10	0	0.00	1.5	43.14	43.05	-1.5	793	-0.18%
2024/07/09	0	0.00	0.3	44.00	43.10	-0.3	793	-0.04%
2024/07/08	2	45.15	2.3	45.23	45.20	-0.3	786	-0.04%
2024/07/05	15.2	45.56	16.9	45.89	45.80	-1.7	780	-0.22%
2024/07/04	0.1	45.55	1.6	45.71	45.80	-1.5	778	-0.19%
2024/07/03	0	0.00	1.9	45.57	45.45	-1.9	777	-0.25%
2024/07/02	6.4	45.37	6.3	45.36	45.35	0.1	777	0.01%
2024/07/01	0.3	46.55	0.9	46.56	46.05	-0.6	772	-0.07%
2024/06/28	0.7	46.15	0.2	46.76	45.85	0.6	766	0.08%
2024/06/27	9	46.05	7.7	46.22	45.90	1.3	761	0.17%
2024/06/26	3.1	46.37	4.8	46.52	46.65	-1.7	761	-0.22%
2024/06/25	1.8	44.86	3	45.15	45.15	-1.2	737	-0.17%
2024/06/24	0.4	44.70	0	0.00	44.65	0.4	740	0.06%
2024/06/21	9.4	44.83	7.1	44.94	44.80	2.3	741	0.31%
2024/06/20	0.1	45.10	0	0.00	45.35	0.1	736	0.02%
2024/06/19	0.5	45.17	0	0.00	45.25	0.5	730	0.07%
2024/06/18	3.1	44.96	0	0.00	45.05	3.1	730	0.42%
2024/06/17	0	0.00	0.4	45.75	45.00	-0.4	728	-0.06%
2024/06/14	0	0.00	0	44.55	44.55	0	721	0.00%
2024/06/13	0	0.00	0.5	44.40	44.15	-0.5	715	-0.07%
2024/06/12	3.1	44.15	3.1	44.30	44.45	0	715	0.00%
2024/06/11	0	0.00	0.3	44.65	44.10	-0.3	713	-0.04%
2024/06/07	0.1	44.50	0.1	44.50	44.40	0	709	0.01%
2024/06/06	0	0.00	0.2	44.18	43.85	-0.2	703	-0.03%
2024/06/05	1	44.20	1.7	44.47	44.40	-0.7	698	-0.10%
2024/06/04	0	0.00	0.4	44.62	44.80	-0.4	695	-0.05%
2024/06/03	0	0.00	0.4	44.90	44.60	-0.4	691	-0.05%
2024/05/31	4	45.25	0.7	45.41	45.10	3.3	687	0.48%
2024/05/30	1.3	43.71	1	44.25	44.20	0.3	682	0.05%
2024/05/29	1.2	44.48	0.3	44.60	44.35	0.9	682	0.13%
2024/05/28	3	44.50	2.5	44.49	44.40	0.5	687	0.07%
2024/05/24	3.4	43.80	3.8	44.18	43.95	-0.4	680	-0.07%
2024/05/22	5.1	47.00	5	47.17	47.00	0.1	652	0.01%
2024/05/21	5.4	47.67	10.6	47.06	47.00	-5.3	647	-0.81%
2024/05/20	13.4	48.16	10.4	48.59	48.30	3	633	0.47%
2024/05/17	20.7	48.42	17.1	48.95	48.65	3.7	611	0.60%
2024/05/16	8	47.98	5.9	48.91	47.75	2.1	593	0.36%
2024/05/15	8	47.33	7.5	47.66	47.10	0.5	575	0.08%
2024/05/14	6.8	48.00	5	47.84	47.20	1.8	557	0.33%
2024/05/13	1.9	49.97	0.3	50.90	50.30	1.6	516	0.32%
2024/05/10	33.6	51.11	44.5	51.06	49.60	-10.9	476	-2.29%
2024/05/09	39.4	51.19	58.4	50.58	50.60	-19	397	-4.77%
2024/05/08	3	47.10	4.7	47.11	46.80	-1.7	288	-0.60%
2024/05/07	2.1	46.60	3.8	46.28	46.75	-1.7	264	-0.64%
2024/05/06	21	45.08	4.8	45.11	45.55	16.2	236	6.87%
2024/05/03	8.2	43.94	12.6	44.09	44.05	-4.4	210	-2.08%
2024/05/02	11.2	41.89	8	42.08	42.80	3.2	184	1.72%
2024/04/30	0	0.00	4.2	41.16	41.00	-4.2	169	-2.45%
2024/04/29	9.2	41.15	14.2	41.06	41.50	-5	166	-2.99%
2024/04/26	3	40.28	0	0.00	40.20	3	154	1.95%
2024/04/25	4.4	39.98	8	40.39	40.15	-3.6	153	-2.36%
2024/04/24	1	39.59	5.2	39.90	39.75	-4.2	150	-2.82%
2024/04/23	24	39.81	0	0.00	39.65	24	149	16.11%
2024/04/22	8.7	41.00	31.3	41.00	41.05	-22.6	134	-16.86%
2024/04/19	2.5	39.50	3	39.98	40.00	-0.5	106	-0.50%
2024/04/18	1.9	39.95	3	39.95	40.10	-1.1	102	-1.09%
2024/04/17	0	0.00	9.4	39.77	39.70	-9.4	92	-10.15%
2024/04/16	1.3	39.04	0	0.00	39.05	1.3	88	1.47%
2024/04/15	0	0.00	2	39.45	39.45	-2	85	-2.33%
2024/04/12	0.3	38.80	0	0.00	39.00	0.3	81	0.31%
2024/04/09	0.8	39.25	0	0.00	39.35	0.8	78	1.02%
2024/04/08	0.1	39.30	0	0.00	39.30	0.1	77	0.16%
2024/04/03	1.1	39.29	0	0.00	39.30	1.1	75	1.45%
2024/04/02	1.3	39.53	0	0.00	39.50	1.3	75	1.76%
2024/04/01	4.1	39.56	0	0.00	39.65	4.1	76	5.39%
2024/03/29	15.1	40.13	18	40.24	39.95	-2.9	75	-3.83%
2024/03/28	4.2	39.42	1	39.80	39.80	3.2	68	4.67%
2024/03/27	1.3	39.78	0	0.00	39.85	1.3	68	1.95%
2024/03/26	0.5	39.10	0	0.00	39.30	0.5	63	0.83%
2024/03/25	0	0.00	1	38.90	38.90	-1	61	-1.64%
2024/03/22	0.1	38.55	0	0.00	38.35	0.1	59	0.14%
2024/03/21	0	0.00	0	38.55	38.50	0	59	-0.07%
2024/03/20	1.4	38.35	0	0.00	38.40	1.4	59	2.27%
2024/03/15	0.3	38.70	0	0.00	38.70	0.3	62	0.46%
2024/03/13	0.9	38.54	0	0.00	38.90	0.9	63	1.34%
2024/03/12	0.1	38.45	0	0.00	38.60	0.1	63	0.16%
2024/03/07	1.8	38.18	0	0.00	38.50	1.8	64	2.86%
2024/03/06	0.4	38.35	0	0.00	38.60	0.4	65	0.58%
2024/03/05	0.4	38.77	0	0.00	38.75	0.4	65	0.59%
2024/03/04	2	38.60	2	38.85	38.75	0	65	0.00%
2024/03/01	2.1	38.68	23.1	38.63	38.70	-21	62	-33.81%
2024/02/29	1	37.80	0	0.00	37.95	1	52	1.90%
2024/02/27	1	37.80	0	41.80	37.80	1	51	1.90%
2024/02/26	3	37.93	0	0.00	38.00	3	51	5.81%
2024/02/23	0.1	38.05	0	0.00	38.00	0.1	52	0.11%
2024/02/21	1	38.00	0	0.00	38.05	1	53	1.87%
2024/02/20	0.5	37.95	0	0.00	38.05	0.5	53	0.97%
2024/02/19	0.7	37.95	0	0.00	38.10	0.7	52	1.33%
2024/02/16	0.1	37.75	0	0.00	38.15	0.1	50	0.22%
2024/02/15	2	38.10	0	0.00	38.15	2	50	4.00%
2024/02/01	0.7	38.15	0	38.75	38.50	0.6	49	1.30%
2024/01/31	2	38.20	0	0.00	38.20	2	47	4.19%
2024/01/26	0.5	38.05	0	0.00	38.20	0.5	47	1.04%
2024/01/24	3.4	38.08	0	0.00	38.10	3.4	50	6.82%
2024/01/17	6	37.80	0	0.00	37.85	6	49	12.14%
2024/01/16	2	37.95	0	0.00	38.05	2	47	4.18%
2024/01/12	1	38.30	0	0.00	38.30	1	45	2.19%
2024/01/10	0.2	37.15	0	0.00	38.25	0.2	45	0.40%
2024/01/04	1	38.20	0	0.00	38.25	1	45	2.19%
2024/01/02	0	0.00	0.1	39.55	38.35	-0.1	45	-0.15%
2023/12/28	0	0.00	0.1	39.00	38.70	-0.1	45	-0.26%
2023/12/26	0.2	38.05	0	0.00	38.45	0.2	44	0.41%
2023/12/21	0.1	38.70	0	0.00	38.65	0.1	46	0.25%
2023/12/20	0.3	38.60	0	0.00	38.75	0.3	45	0.69%
2023/12/18	0	0.00	0.1	38.80	38.45	-0.1	45	-0.32%
2023/12/13	3	38.00	0	0.00	38.00	3	41	7.22%
2023/12/12	1	37.95	0	0.00	38.10	1	40	2.44%
2023/12/08	1.3	37.93	0	0.00	38.00	1.3	41	3.12%
2023/12/06	1	38.00	0	0.00	37.95	1	40	2.49%
2023/12/05	2	37.95	0	0.00	37.95	2	39	5.09%
2023/12/01	2	37.98	0	0.00	38.10	2	42	4.67%
2023/11/29	2.1	37.98	0	0.00	38.00	2.1	41	5.10%
2023/11/28	2	37.98	0	0.00	38.05	2	43	4.61%
2023/11/27	1	38.00	0	0.00	38.00	1	48	2.07%
2023/11/23	1	38.00	0	0.00	38.05	1	49	2.04%
2023/11/22	1	38.25	0	0.00	38.35	1	49	2.04%
2023/11/20	1	37.85	0	0.00	37.95	1	46	2.15%
2023/11/16	0.1	37.70	0	0.00	37.70	0.1	46	0.21%
2023/11/15	3	37.75	0	0.00	37.75	3	46	6.46%
2023/11/14	3	37.75	0	0.00	37.70	3	46	6.51%
2023/11/07	0.2	37.57	0	0.00	37.80	0.2	48	0.33%
2023/11/03	0.4	36.80	0	0.00	37.95	0.4	49	0.80%
2023/11/02	0.1	37.75	0	0.00	37.85	0.1	50	0.10%
2023/10/24	3.1	37.31	0	0.00	37.30	3.1	58	5.32%
2023/10/17	0.2	37.90	0	0.00	37.80	0.2	73	0.25%
2023/10/16	0	0.00	1	38.15	37.85	-1	74	-1.35%
2023/10/13	0.1	37.55	0	0.00	37.75	0.1	75	0.11%
2023/10/06	0.4	37.70	0	0.00	37.75	0.4	84	0.47%
2023/10/04	0	0.00	1	37.30	37.30	-1	100	-1.00%
2023/09/28	0	0.00	1	37.60	37.60	-1	188	-0.53%
2023/09/27	0.6	37.10	0	0.00	37.50	0.6	188	0.32%
2023/09/26	0	0.00	0.3	37.80	37.55	-0.3	189	-0.16%
2023/09/25	0.1	38.20	0	0.00	37.80	0.1	189	0.05%
2023/09/22	0	0.00	2	37.75	37.70	-2	190	-1.05%
2023/09/20	1	38.15	3	38.15	38.15	-2	192	-1.04%
2023/09/18	0.1	38.30	0	0.00	38.40	0.1	193	0.07%
2023/09/15	0	38.25	2	38.35	38.35	-2	194	-1.02%
2023/09/14	1	38.10	0	0.00	38.30	1	195	0.51%
2023/09/13	0.5	38.15	3	38.15	38.15	-2.5	194	-1.28%
2023/09/12	3	38.15	0	0.00	38.15	3	195	1.54%
2023/09/11	0.6	37.85	0	0.00	38.25	0.6	195	0.31%
2023/09/08	6	38.50	5	38.51	38.45	1	196	0.51%
2023/09/07	0.3	38.65	0	0.00	38.75	0.3	199	0.14%
2023/09/06	6	38.73	0	0.00	38.70	6	212	2.82%
2023/09/05	1	38.95	0	0.00	39.10	1	215	0.46%
2023/09/01	0.4	39.05	2	39.40	39.20	-1.6	225	-0.71%
2023/08/31	0.6	38.99	6	39.21	39.15	-5.4	234	-2.30%
2023/08/28	1.1	38.51	1.4	38.56	38.50	-0.3	231	-0.15%
2023/08/21	0.8	38.80	0	0.00	38.90	0.8	229	0.35%
2023/08/18	0.4	38.65	0	0.00	38.80	0.4	231	0.16%
2023/08/16	2	38.85	0	0.00	39.10	2	234	0.85%
2023/08/10	1.6	38.51	0	0.00	38.60	1.6	239	0.66%
2023/08/09	1.2	38.83	0	0.00	38.80	1.2	238	0.50%
2023/08/07	0	39.05	0	0.00	39.05	0	237	0.02%
2023/08/04	0.4	38.90	0	0.00	39.15	0.4	234	0.17%
2023/07/28	0.2	38.80	0	0.00	38.85	0.2	228	0.07%
2023/07/27	0.2	38.80	0	0.00	38.95	0.2	228	0.08%
2023/07/26	1	38.75	1	39.50	38.80	0	227	0.01%
2023/07/25	2.1	39.09	3	39.04	39.10	-0.9	226	-0.42%
2023/07/24	2	37.65	8	38.08	38.15	-6	220	-2.72%
2023/07/21	4.2	37.71	0	0.00	37.95	4.2	217	1.91%
2023/07/20	0	37.85	0	0.00	37.85	0	219	0.01%
2023/07/18	0.1	38.05	0	0.00	38.10	0.1	217	0.04%
2023/07/17	0	0.00	4	38.18	38.35	-4	216	-1.85%
2023/07/14	0	0.00	5	37.20	37.20	-5	214	-2.34%
2023/07/13	0.5	37.35	0	0.00	37.35	0.5	212	0.26%
2023/07/11	11.9	38.22	14	39.43	38.30	-2	204	-1.00%
2023/07/10	15.3	38.85	2.1	40.21	38.70	13.2	196	6.74%
2023/07/07	4.1	39.38	5.9	40.20	39.75	-1.8	153	-1.19%
2023/07/04	0.8	38.50	0.1	39.00	38.90	0.7	113	0.65%
2023/07/03	0	0.00	0.2	39.27	39.05	-0.2	113	-0.18%
2023/06/29	0.3	39.20	1	39.45	39.35	-0.7	113	-0.59%
2023/06/21	0.3	38.90	0	0.00	39.10	0.3	108	0.28%
2023/06/20	0	38.75	0	0.00	38.85	0	107	0.03%
2023/06/19	0.6	38.70	0	0.00	38.80	0.6	107	0.51%
2023/06/16	0	38.40	0	38.95	38.75	0	107	-0.04%
2023/06/15	1	38.75	1	39.05	39.00	0	106	0.00%
2023/06/14	0.2	39.00	0.4	39.08	39.05	-0.2	105	-0.22%
2023/06/13	0.1	39.07	5.3	39.40	39.10	-5.2	103	-5.03%
2023/06/12	7.3	39.28	5.9	39.77	39.30	1.3	100	1.32%
2023/06/09	0	0.00	1	38.95	38.95	-1	88	-1.13%
2023/06/08	5	38.01	0	0.00	38.10	5	81	6.15%
2023/06/07	1.2	38.77	0	0.00	38.90	1.2	74	1.58%
2023/06/06	0.6	38.06	8.1	38.44	38.60	-7.5	71	-10.44%
2023/06/02	0.2	37.00	0	0.00	37.15	0.2	59	0.41%
2023/06/01	5	37.05	0	0.00	37.05	5	59	8.46%
2023/05/24	0	0.00	2	37.78	37.80	-2	58	-3.42%
2023/05/23	0	0.00	1	37.45	37.65	-1	59	-1.68%
2023/05/22	0.2	37.20	4	37.43	37.45	-3.8	60	-6.28%
2023/05/18	12.6	37.15	3.1	37.31	37.20	9.5	61	15.32%
2023/05/17	1.4	37.62	7.9	37.85	37.85	-6.5	58	-11.00%
2023/05/16	0.2	36.60	0	0.00	36.85	0.2	55	0.42%
2023/05/08	0.1	36.70	0	0.00	36.65	0.1	55	0.23%
2023/04/26	0.4	36.75	0	0.00	36.90	0.4	66	0.62%
2023/04/25	0	0.00	0.1	37.00	36.70	-0.1	66	-0.15%
2023/04/24	0	0.00	1	37.10	36.65	-1	63	-1.59%
2023/04/21	0.2	36.80	0	0.00	37.00	0.2	62	0.24%
2023/04/19	3	37.30	0.3	37.35	37.30	2.7	62	4.33%
2023/04/18	2	37.35	1	37.30	37.35	1	62	1.60%
2023/04/17	0	0.00	0.2	37.70	37.30	-0.2	62	-0.40%
2023/04/14	1	37.10	8	37.40	37.40	-7	61	-11.44%
2023/04/13	0.4	37.20	0	0.00	37.40	0.4	60	0.73%
2023/04/12	0.5	37.43	0	0.00	37.50	0.5	57	0.95%
2023/04/11	1.4	36.99	0	0.00	37.05	1.4	55	2.48%
2023/04/07	4	36.73	0	0.00	36.75	4	52	7.55%
2023/03/31	0.3	36.70	0	0.00	36.55	0.3	51	0.58%
2023/03/30	0.1	36.60	0	0.00	36.55	0.1	50	0.10%
2023/03/29	0	0.00	0	40.30	36.55	0	48	-0.02%
2023/03/27	0	0.00	0	40.05	36.65	0	49	0.00%
2023/03/23	0	36.80	0	0.00	36.65	0	49	0.06%
2023/03/22	0.6	36.45	0	0.00	36.80	0.6	48	1.21%
2023/03/17	0.2	36.50	0	0.00	36.55	0.2	48	0.49%
2023/03/16	0.3	36.40	0	0.00	36.50	0.3	48	0.51%
2023/03/15	5	36.50	5	36.85	36.40	0	48	0.00%
2023/03/14	0.4	36.50	0	0.00	36.30	0.4	48	0.91%
2023/03/02	1	36.80	0	0.00	36.90	1	48	2.05%
2023/02/24	0	0.00	1	37.00	37.00	-1	48	-2.07%
2023/02/21	0.6	37.25	0	0.00	37.25	0.6	48	1.13%
2023/02/20	0.4	36.80	0	0.00	37.00	0.4	46	0.85%
2023/02/17	0.4	36.82	0	0.00	37.00	0.4	43	1.01%
2023/02/16	0	0.00	2.1	36.59	36.60	-2.1	42	-4.97%
2023/02/15	0	0.00	24.3	36.27	36.20	-24.3	41	-58.17%
2023/02/10	2	35.60	0	0.00	35.70	2	43	4.62%
2023/02/09	3	35.68	1	35.70	35.70	2	43	4.58%
2023/02/08	0.1	35.85	0.1	37.95	36.05	0	43	-0.11%
2023/02/07	0	0.00	1	35.90	35.90	-1	45	-2.21%
2023/02/06	0	0.00	1	36.00	36.00	-1	45	-2.19%
2023/02/03	1.2	35.92	1	36.15	36.20	0.2	45	0.41%
2023/02/01	2.2	35.97	0	36.25	36.05	2.1	48	4.36%
2023/01/31	0	0.00	0.2	36.25	36.15	-0.2	48	-0.39%
2023/01/17	0	0.00	8.2	35.92	35.85	-8.2	45	-17.89%
2023/01/16	0	0.00	0	37.80	35.60	0	42	-0.01%
2023/01/13	4	35.45	0	0.00	35.40	4	41	9.53%
2023/01/12	1	35.60	0	0.00	35.60	1	43	2.29%
2023/01/11	2	35.60	0.7	39.05	35.60	1.3	48	2.70%
2023/01/10	0.1	35.45	0	0.00	35.55	0.1	47	0.21%
2023/01/06	1	35.40	0	0.00	35.60	1	48	2.08%
2023/01/05	0	0.00	1	35.70	35.70	-1	48	-2.07%
2023/01/04	0.2	35.55	0.4	38.85	35.70	-0.2	48	-0.37%
2022/12/29	1	35.35	0	0.00	35.40	1	50	1.99%
2022/12/28	1	35.50	0	39.35	35.40	1	50	1.97%
2022/12/21	0	0.00	0	37.85	35.35	0	52	-0.02%
2022/12/20	3	35.50	0	0.00	35.40	3	52	5.70%
2022/12/19	1	35.36	1	35.80	35.60	0	54	0.08%
2022/12/16	4	35.74	0.5	35.80	35.60	3.5	55	6.30%
2022/12/14	0	0.00	0	39.35	35.95	0	55	-0.02%
2022/12/12	2	35.68	0	0.00	35.65	2	55	3.60%
2022/12/09	2	35.70	0.2	35.95	35.70	1.8	57	3.17%
2022/12/08	5	35.75	0.2	36.02	35.70	4.8	57	8.39%
2022/12/07	1	35.95	0	39.50	36.05	1	57	1.74%
2022/12/06	1.4	35.90	0	0.00	35.95	1.4	57	2.37%
2022/12/05	3	36.00	1	36.00	36.00	2	57	3.51%
2022/12/01	1	36.10	0	0.00	36.15	1	56	1.78%
2022/11/30	0.3	35.90	0	0.00	36.20	0.3	56	0.58%
2022/11/28	0	0.00	2	36.00	36.00	-2	55	-3.63%
2022/11/22	0.1	35.75	0	0.00	35.95	0.1	53	0.13%
2022/11/17	0.8	35.73	0	0.00	36.10	0.8	55	1.50%
2022/11/14	0.1	36.20	1	36.40	36.10	-0.9	52	-1.71%
2022/11/10	0	0.00	4	36.15	36.15	-4	53	-7.48%
2022/11/09	0.1	36.10	0	0.00	36.15	0.1	53	0.19%
2022/11/04	1	35.45	0	0.00	35.75	1	51	1.92%
2022/11/03	0	0.00	0.1	39.10	35.90	-0.1	52	-0.10%
2022/11/01	1	35.55	2	35.50	35.55	-1	55	-1.79%
2022/10/31	12.1	35.65	2	35.36	35.30	10.1	56	17.92%
2022/10/28	0	0.00	0.9	38.30	38.55	-0.9	52	-1.69%
2022/09/06	0.3	35.70	0	0.00	35.85	0.3	93	0.29%
2022/08/16	0.1	36.15	0	0.00	36.20	0.1	92	0.07%
2022/08/09	0	0.00	1	36.20	35.95	-1	96	-1.04%
2022/08/05	0	0.00	2	35.65	35.65	-2	93	-2.15%
2022/08/04	0	0.00	0	38.75	35.20	0	93	0.00%
2022/08/03	0	0.00	0.2	38.60	35.25	-0.2	91	-0.24%
2022/08/02	1	35.05	5	35.18	35.10	-4	90	-4.43%
2022/08/01	7	35.50	0	0.00	35.50	7	88	7.93%
2022/07/29	0.1	35.15	0	0.00	35.35	0.1	88	0.07%
2022/07/26	0	0.00	3	35.48	35.50	-3	89	-3.34%
2022/07/22	0	0.00	2	35.15	35.15	-2	91	-2.19%
2022/07/20	1	34.95	5.2	35.16	34.95	-4.2	92	-4.52%
2022/07/19	3	35.25	3	35.25	35.20	0	91	0.00%
2022/07/18	0.3	36.03	4	35.06	35.00	-3.7	92	-3.99%
2022/07/15	10	35.03	4.1	34.92	34.85	5.9	91	6.46%
2022/07/14	2	35.75	0	0.00	35.60	2	88	2.26%
2022/07/13	1.7	36.02	0.2	39.40	36.10	1.5	87	1.71%
2022/07/12	0.1	35.65	0	0.00	35.85	0.1	86	0.06%
2022/07/11	1	36.45	0	0.00	36.25	1	86	1.15%
2022/07/08	1	36.25	0	0.00	36.25	1	86	1.17%
2022/07/07	0.1	35.75	0.8	39.30	36.05	-0.7	85	-0.84%
2022/07/06	0	0.00	0.2	37.20	37.00	-0.2	82	-0.25%
2022/07/05	5.6	37.39	4	37.68	37.40	1.6	82	1.91%
2022/07/04	1.2	37.18	0.4	37.35	37.30	0.7	80	0.89%
2022/06/30	1	37.70	1	37.95	37.95	0	67	0.00%
2022/06/28	0	0.00	3	38.00	37.90	-3	65	-4.55%
2022/06/27	0	0.00	1	38.05	38.00	-1	64	-1.56%
2022/06/20	0	0.00	2	36.85	36.85	-2	52	-3.79%
2022/06/17	0	0.00	0.1	36.95	37.10	-0.1	51	-0.25%
2022/06/15	0.6	36.25	0	0.00	36.45	0.6	49	1.27%
2022/06/02	0	0.00	0.3	39.95	37.05	-0.3	56	-0.54%
2022/05/30	0.1	36.85	0	0.00	36.65	0.1	61	0.21%
2022/05/27	0.1	36.40	0	0.00	36.75	0.1	62	0.16%
2022/05/26	0.1	36.60	0	0.00	36.55	0.1	63	0.14%
2022/05/25	1	36.35	0	0.00	36.35	1	64	1.56%
2022/05/19	0	36.25	0	0.00	36.35	0	75	0.06%
2022/05/18	1	35.90	1	36.45	36.50	0	80	0.00%
2022/05/17	5	36.05	5	36.00	36.00	0	79	0.00%
2022/05/12	0.1	35.75	0	0.00	35.90	0.1	90	0.09%
2022/04/29	4	37.00	3	37.13	37.10	1	132	0.76%
2022/04/28	0	37.00	0	0.00	37.15	0	131	0.00%
2022/04/27	0.6	36.90	0	0.00	37.10	0.6	131	0.43%
2022/04/12	0	37.50	0	0.00	37.60	0	131	0.00%
2022/04/07	0.5	37.50	0	39.95	37.35	0.4	131	0.33%
2022/04/01	0	37.50	0	0.00	37.45	0	130	0.00%
2022/03/28	2	37.45	2	37.85	37.60	0	132	0.00%
2022/03/23	0	0.00	7	37.97	37.95	-7	132	-5.30%
2022/03/22	1	37.45	0	0.00	37.65	1	131	0.76%
2022/03/21	0.1	37.25	0	0.00	37.45	0.1	131	0.09%
2022/03/17	3	37.65	1	37.75	37.70	2	130	1.53%
2022/03/16	1	37.35	0	0.00	37.20	1	129	0.77%
2022/03/15	3	37.28	3	37.25	37.25	0	129	0.00%
2022/03/10	3	36.65	2	37.50	37.55	1	129	0.77%
2022/03/09	1	36.65	1	36.55	36.55	0	127	0.00%
2022/03/07	2	37.40	1	37.45	37.05	1	126	0.79%
2022/03/02	0.9	38.50	1	38.50	38.50	-0.1	123	-0.10%
2022/03/01	0.7	38.30	0	0.00	38.50	0.7	123	0.57%
2022/02/25	1	38.40	0	0.00	38.25	1	123	0.81%
2022/02/24	1	38.70	2.2	39.09	38.45	-1.2	124	-0.97%
2022/02/23	3.3	38.93	0.2	39.95	38.80	3.1	123	2.56%
2022/02/22	0.2	38.10	0	39.50	38.85	0.2	124	0.16%
2022/02/21	0.1	38.55	1.1	39.15	38.75	-1	133	-0.78%
2022/02/18	11.4	38.56	15	38.26	38.75	-3.6	132	-2.69%
2022/02/17	2	37.18	0	0.00	37.15	2	127	1.57%
2022/02/16	2	37.10	0	0.00	37.15	2	128	1.56%
2022/02/14	1.1	37.16	3	37.10	37.25	-1.9	120	-1.59%
2022/02/11	6	36.55	9	36.70	37.10	-3	115	-2.60%
2022/02/10	0	0.00	3.6	36.02	35.90	-3.6	112	-3.19%
2022/02/09	0.3	36.65	0	0.00	36.40	0.3	111	0.25%
2022/02/08	0	0.00	2.6	36.41	35.60	-2.6	110	-2.38%
2022/02/07	2	35.10	0	0.00	35.50	2	74	2.69%
2022/01/25	1.6	35.02	0.6	38.45	35.15	1	74	1.31%
2022/01/20	8	35.63	0	0.00	35.75	8	74	10.78%
2021/12/30	0	0.00	0.2	36.25	36.10	-0.2	79	-0.19%
2021/12/23	0.3	35.30	0	0.00	35.50	0.3	78	0.38%
2021/12/16	0.3	36.10	0	0.00	36.30	0.3	77	0.39%
2021/12/15	0.6	35.40	0	0.00	35.60	0.6	78	0.75%
2021/12/07	0	36.15	0	0.00	36.35	0	75	0.06%
2021/12/02	0	35.90	0	0.00	36.00	0	74	0.02%
2021/11/18	0	0.00	1	37.30	36.85	-1	69	-1.43%
2021/11/17	0.1	35.30	1	35.80	35.85	-0.9	58	-1.54%
2021/11/11	0.2	34.45	0	0.00	34.65	0.2	54	0.32%
2021/11/02	0.4	34.35	0	0.00	34.60	0.4	57	0.61%
2021/11/01	0	34.60	0	0.00	34.80	0	58	0.05%
2021/10/25	0	0.00	4	34.41	34.50	-4	64	-6.23%
2021/10/22	0.2	34.30	0	0.00	34.55	0.2	65	0.33%
2021/10/21	0	0.00	0	34.85	34.75	0	65	0.00%
2021/10/20	0	34.75	0.1	34.75	34.90	-0.1	64	-0.10%
2021/10/19	0.5	34.64	0	0.00	34.80	0.5	64	0.71%
2021/10/12	0.2	34.00	0	0.00	34.10	0.2	63	0.32%
2021/10/07	0.2	34.05	0	0.00	34.20	0.2	70	0.34%
2021/10/05	0.1	33.98	0	0.00	33.95	0.1	72	0.14%
2021/09/28	1	34.02	0	0.00	34.30	1	78	1.21%
2021/09/27	0.4	33.84	0	0.00	34.05	0.4	78	0.46%
2021/09/13	0.1	34.04	0	0.00	34.20	0.1	85	0.16%
2021/09/09	1.2	33.75	0	0.00	33.75	1.2	86	1.39%
2021/09/07	0	34.00	0	0.00	33.95	0	87	0.00%
2021/09/02	0.1	34.05	0	0.00	34.15	0.1	87	0.10%
2021/09/01	0	34.20	0	0.00	34.35	0	88	0.01%
2021/08/31	0.2	34.20	0	0.00	34.40	0.2	87	0.28%
2021/08/27	0.3	34.00	0	0.00	34.05	0.3	87	0.29%
2021/08/12	0.3	33.50	0	0.00	33.75	0.3	91	0.33%
2021/08/05	0.4	34.10	0	0.00	34.05	0.4	99	0.40%
2021/07/30	1	34.30	1	34.45	34.10	0	115	0.00%
2021/07/16	0.1	34.10	0	0.00	34.30	0.1	130	0.07%
2021/07/13	0	0.00	20	33.60	33.60	-20	139	-14.30%
2021/06/23	0	0.00	14	34.35	34.35	-14	149	-9.35%
2021/06/09	0	33.55	0	0.00	33.75	0	154	0.01%
2021/06/07	0.2	33.45	0	0.00	33.60	0.2	153	0.14%
2021/05/26	4	33.48	0	0.00	33.65	4	151	2.64%
2021/05/19	5	32.11	0	0.00	32.35	5	152	3.28%
2021/05/13	10	33.13	0	0.00	32.65	10	148	6.73%
2021/05/06	5.2	35.00	0	0.00	34.85	5.2	133	3.87%
2021/04/21	0	36.75	0	0.00	37.55	0	134	0.00%
2021/04/06	0.1	36.50	0	0.00	36.50	0.1	133	0.07%
2021/03/31	0.2	36.30	0	0.00	36.15	0.2	137	0.11%
2021/03/04	4	34.95	0	0.00	35.10	4	426	0.94%
2021/03/02	6	34.90	0	0.00	34.85	6	440	1.36%
2021/01/20	0	0.00	0.1	34.65	34.15	-0.1	436	-0.02%
2021/01/15	0	0.00	5	35.80	35.70	-5	428	-1.17%
2020/12/30	0	0.00	1	36.95	37.00	-1	425	-0.23%
2020/12/29	1	36.35	0	0.00	36.40	1	422	0.24%
2020/12/23	0	0.00	3	35.60	35.55	-3	415	-0.72%
2020/12/21	0	0.00	6	35.89	35.85	-6	419	-1.43%
2020/12/18	0	0.00	12	35.68	35.85	-12	423	-2.83%
2020/12/17	6	35.80	7	35.81	35.90	-1	420	-0.24%
2020/12/16	1	36.24	0	0.00	36.15	1	418	0.25%
2020/12/15	2	35.95	4	35.99	35.60	-2	421	-0.47%
2020/12/14	7.1	36.05	0	0.00	36.30	7.1	426	1.65%
2020/12/11	3	35.80	26	35.80	35.85	-23	426	-5.40%
2020/12/10	17.5	36.29	1	36.10	36.15	16.5	425	3.88%
2020/12/09	2.1	36.32	0	0.00	36.35	2.1	422	0.50%
2020/12/08	5.3	37.06	1	37.10	36.80	4.3	423	1.01%
2020/12/07	14	38.40	0	0.00	37.35	14	412	3.40%
2020/12/04	10	42.04	15	41.74	39.50	-5	385	-1.30%
2020/12/03	11.8	40.37	4	40.20	40.90	7.8	293	2.66%
2020/12/02	2.3	39.24	0	0.00	39.45	2.3	233	0.96%
2020/12/01	0.5	38.35	0	0.00	38.70	0.5	223	0.22%
2020/11/30	0.6	38.00	0	0.00	38.05	0.6	228	0.24%
2020/11/27	0.5	37.52	0	0.00	37.75	0.5	242	0.22%
2020/11/26	1.1	37.54	11	37.41	37.60	-9.9	246	-4.02%
2020/11/25	0	0.00	2	35.90	35.90	-2	269	-0.74%
2020/11/23	13.8	35.94	0	0.00	36.00	13.8	310	4.44%
2020/10/16	0.1	35.75	0	0.00	35.85	0.1	345	0.03%
2020/10/15	0.1	35.50	0	0.00	35.75	0.1	345	0.03%
2020/10/14	0.1	35.70	0	0.00	35.90	0.1	348	0.02%
2020/10/08	0.1	36.45	0	0.00	36.45	0.1	366	0.02%
2020/10/07	0	36.40	0	0.00	36.35	0	373	0.01%
2020/10/06	0	36.40	0	0.00	36.65	0	393	0.01%
2020/09/29	0	36.15	0	0.00	36.25	0	448	0.01%
2020/09/24	0.1	36.45	0	0.00	36.65	0.1	473	0.01%
2020/09/23	0.1	37.65	0	0.00	37.80	0.1	469	0.02%
2020/09/22	0.1	38.80	0	0.00	38.80	0.1	466	0.01%
2020/09/16	1	39.00	1	39.20	38.80	0	461	0.00%
2020/09/14	0.1	38.95	0	0.00	38.90	0.1	472	0.02%
2020/09/11	0	0.00	0.2	39.40	39.50	-0.2	487	-0.04%
2020/09/09	0	0.00	0.1	39.10	39.30	-0.1	509	-0.02%
2020/09/08	0	0.00	0.1	38.75	38.90	-0.1	507	-0.02%
2020/09/04	0.1	38.40	0	0.00	38.35	0.1	491	0.02%
2020/09/02	0.1	38.95	0	0.00	39.15	0.1	476	0.02%
2020/09/01	0	0.00	1.1	38.51	38.80	-1.1	454	-0.24%
2020/08/28	1	37.30	0.1	37.90	38.05	0.9	413	0.22%
2020/08/27	0	0.00	0.2	37.50	37.70	-0.2	396	-0.05%
2020/08/17	0	0.00	0.3	36.95	36.95	-0.3	363	-0.08%
2020/07/29	0.3	34.20	0	0.00	34.30	0.3	353	0.08%
2020/07/24	0	0.00	1	35.65	35.70	-1	351	-0.28%
2020/07/13	0.3	38.10	0	0.00	38.15	0.3	326	0.09%
2020/07/10	0	0.00	1	36.80	36.80	-1	304	-0.33%
2020/07/08	0	0.00	1	37.80	37.70	-1	287	-0.35%
2020/07/07	0.7	34.85	0	0.00	35.05	0.7	253	0.28%
2020/07/06	0.2	34.50	0	0.00	34.75	0.2	245	0.07%
2020/07/03	0.2	33.75	0	0.00	33.90	0.2	228	0.09%
2020/07/02	0.3	33.95	4	33.95	33.95	-3.7	224	-1.64%
2020/07/01	0.3	34.15	1	34.15	34.15	-0.7	222	-0.31%
2020/06/30	6	34.35	0	0.00	34.35	6	220	2.73%
2020/06/22	0.3	33.80	0	0.00	34.00	0.3	206	0.16%
2020/06/18	0.1	33.35	0	0.00	33.45	0.1	190	0.06%
2020/06/17	0	0.00	1	34.80	34.80	-1	167	-0.60%
2020/06/10	0.6	31.80	0	0.00	31.80	0.6	138	0.43%
2020/06/09	0.2	31.70	0	0.00	31.65	0.2	141	0.17%
2020/05/22	0.1	31.30	0	0.00	31.30	0.1	138	0.09%
2020/05/13	0.1	30.75	0	0.00	30.80	0.1	138	0.07%
2020/05/05	0.1	30.30	0	0.00	30.45	0.1	136	0.04%
2020/04/30	0	0.00	0.9	30.60	30.75	-0.9	136	-0.65%
2020/04/29	0	0.00	1	31.40	30.55	-1	138	-0.72%
2020/04/17	0.3	28.40	0	0.00	28.55	0.3	127	0.24%
2020/04/14	0.3	28.00	0	0.00	28.15	0.3	128	0.22%
2020/03/26	0	25.55	0	0.00	25.70	0	141	0.02%
2020/03/25	0.2	25.30	0	0.00	25.45	0.2	141	0.13%
2020/03/13	9.1	26.41	9	26.66	26.85	0.1	136	0.08%
2020/03/11	0.1	29.50	0	0.00	29.60	0.1	127	0.07%
2020/02/21	0	30.50	0	0.00	30.55	0	120	0.02%
2020/02/04	0.3	29.80	0	0.00	29.95	0.3	116	0.26%
2020/01/13	0.5	31.00	0	0.00	31.20	0.5	110	0.45%
2019/10/15	0	0.00	0.5	29.80	30.00	-0.5	97	-0.51%
2019/09/19	0	0.00	1	29.75	29.30	-1	98	-1.01%
2019/09/04	0.4	27.85	0	0.00	27.85	0.4	150	0.28%
2019/08/02	0.1	27.70	0	0.00	27.60	0.1	388	0.03%
2019/07/19	0.2	27.75	0	0.00	27.70	0.2	544	0.03%
2019/07/18	0.2	27.80	0	0.00	27.70	0.2	544	0.04%
2019/06/06	15	30.39	39	29.15	29.30	-24	626	-3.83%
2019/06/04	7	30.73	0	0.00	30.80	7	625	1.12%
2019/06/03	2	30.80	0	0.00	30.75	2	622	0.32%
2019/05/31	9	30.74	0	0.00	30.75	9	624	1.44%
2019/05/30	4	30.86	5	30.80	30.80	-1	623	-0.16%
2019/05/29	4	30.46	3	30.90	30.90	1	623	0.16%
2019/05/27	5	32.70	3	32.50	31.45	2	608	0.33%
2019/05/24	3	31.65	25	31.23	31.70	-22	571	-3.85%
2019/05/23	6	30.33	0	0.00	30.55	6	553	1.08%
2019/05/22	9.2	30.27	0	0.00	30.40	9.2	549	1.67%
2019/05/21	4	30.35	4	30.45	30.45	0	544	0.00%
2019/05/20	6	30.61	1	30.45	30.35	5	535	0.93%
2019/05/16	4	30.71	4	30.00	30.00	0	512	0.00%
2019/05/15	3	31.32	10	32.27	31.30	-7	502	-1.39%
2019/05/14	10	30.55	10	31.03	31.70	0	485	0.00%
2019/05/13	9	31.39	0	0.00	31.20	9	469	1.92%
2019/05/10	6	30.76	8	31.04	30.85	-2	444	-0.45%
2019/05/09	1	34.95	26	34.89	31.95	-25	415	-6.02%
2019/05/08	23	34.10	0	0.00	34.10	23	345	6.66%
2019/05/06	14	26.62	13	27.10	28.20	1	282	0.35%
2019/05/02	2	25.48	2	25.80	25.80	0	260	0.00%
2019/04/26	0	25.90	5	25.96	26.00	-5	256	-1.93%
2019/04/25	0	26.00	0	0.00	26.10	0	254	0.01%
2019/04/23	3.4	25.54	0	0.00	25.60	3.4	250	1.36%
2019/04/22	0	0.00	2	25.50	25.50	-2	250	-0.80%
2019/04/19	5	25.50	5	25.75	25.45	0	247	0.00%
2019/04/18	4.4	25.66	0	0.00	25.60	4.4	239	1.83%
2019/04/17	0	25.90	0	0.00	26.15	0	237	0.00%
2019/04/16	0.7	25.80	0	0.00	25.90	0.7	235	0.30%
2019/04/15	2.1	25.85	0	0.00	25.85	2.1	233	0.90%
2019/04/12	2	25.98	0	0.00	25.85	2	228	0.87%
2019/04/08	0.2	25.50	15	25.20	25.60	-14.8	102	-14.45%
2019/04/03	0.4	24.65	0	0.00	24.70	0.4	91	0.46%
2019/04/02	0.1	24.65	0	0.00	24.70	0.1	91	0.09%
2019/04/01	0.1	24.75	0	0.00	24.80	0.1	90	0.06%
2019/03/29	4	24.55	0	0.00	24.60	4	89	4.45%
2019/03/28	1	24.55	0	0.00	24.55	1	89	1.12%
2019/03/27	5	24.65	0	0.00	24.55	5	89	5.56%
2019/03/26	4	24.69	0	0.00	24.65	4	89	4.49%
2019/03/21	1	24.60	0	0.00	24.60	1	87	1.14%
2019/03/13	0.3	24.85	0	0.00	24.85	0.3	73	0.43%
2019/03/06	0	0.00	1	24.30	24.40	-1	47	-2.09%
2019/02/18	0	0.00	1	23.10	23.10	-1	36	-2.72%
2019/02/14	0.7	23.05	0	0.00	23.05	0.7	37	1.99%
2019/01/30	0	23.05	0	0.00	23.05	0	37	0.07%
2019/01/29	0	0.00	2	22.85	22.90	-2	37	-5.35%
2019/01/28	0	0.00	1	23.35	22.95	-1	37	-2.68%
2018/12/18	1	22.25	0	0.00	22.20	1	39	2.55%
2018/12/05	1	22.75	0	0.00	22.75	1	40	2.49%
2018/12/03	1	22.55	0	0.00	22.60	1	41	2.43%
2018/09/20	1	23.50	0	0.00	23.60	1	62	1.61%
2018/07/30	0	0.00	0.4	23.50	23.60	-0.4	80	-0.44%
2018/07/26	0.2	23.20	0	0.00	23.35	0.2	78	0.19%
2018/07/25	0.2	23.35	0	0.00	23.30	0.2	77	0.26%
2018/07/19	0	0.00	11	23.41	23.40	-11	74	-14.85%
2018/07/12	4	24.25	0	0.00	24.25	4	59	6.67%
2018/07/03	1	24.10	2	23.95	24.00	-1	63	-1.57%
2018/07/02	9	24.15	11	24.07	24.10	-2	66	-3.02%
2018/06/29	0	0.00	5	24.35	24.35	-5	68	-7.31%
2018/06/28	15	24.47	4	24.30	24.45	11	68	15.99%
2018/06/27	1	24.50	0	0.00	24.50	1	70	1.41%
2018/06/26	5	24.20	2	24.60	24.60	3	73	4.09%
2018/06/14	0	0.00	5	24.85	24.60	-5	75	-6.66%
2018/06/13	26	23.69	22	23.92	25.15	4	75	5.28%
2018/06/12	0	0.00	2	22.95	23.00	-2	63	-3.14%
2018/06/08	0	0.00	11	23.03	22.95	-11	62	-17.53%
2018/06/06	0	0.00	9	23.00	22.85	-9	61	-14.58%
2018/06/05	0	0.00	18	22.76	22.70	-18	60	-29.52%
2018/06/04	0	0.00	8	22.75	22.75	-8	60	-13.12%
2018/05/29	2	22.75	13	22.70	22.70	-11	58	-18.70%
2018/05/28	7	22.75	0	0.00	22.75	7	58	12.03%
2018/05/25	1	22.70	0	0.00	22.80	1	58	1.72%
2018/05/24	7	22.78	0	0.00	22.75	7	57	12.11%
2018/05/23	11	22.78	0	0.00	22.80	11	57	19.09%
2018/05/21	1	22.75	0	0.00	22.80	1	56	1.77%
2018/05/18	2	22.60	0	0.00	22.60	2	56	3.51%
2018/05/15	3	22.65	0	0.00	22.80	3	56	5.29%
2018/05/14	3	22.67	0	0.00	22.70	3	57	5.20%
2018/05/11	13	22.77	0	0.00	22.80	13	57	22.77%
2018/05/10	3	22.80	0	0.00	23.00	3	56	5.29%
2018/05/08	2	22.85	0	0.00	22.80	2	58	3.44%
2018/05/07	5	22.97	0	0.00	22.80	5	58	8.57%
2018/04/26	2	22.90	0	0.00	22.80	2	64	3.10%
2018/04/25	0.1	23.00	0	0.00	22.80	0.1	64	0.16%
2018/01/23	0	0.00	6	23.55	23.55	-6	47	-12.60%
2018/01/22	5	23.70	6	23.65	23.65	-1	46	-2.13%
2018/01/17	7	24.04	0	0.00	24.05	7	46	15.10%
2018/01/15	2	23.65	1	23.85	23.75	1	44	2.26%
2018/01/10	0	0.00	1	23.45	23.60	-1	43	-2.29%
2018/01/04	0	0.00	1	23.60	23.55	-1	43	-2.30%
2018/01/03	1	23.05	0	0.00	23.20	1	40	2.49%