億泰 (1616)-中國信託-高雄券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.55
漲跌
▲0.15
漲幅
+0.59%
成交量
2,381張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	10	25.90	5	26.01	25.55	5	5,760	0.09%
2024/05/20	1	25.50	27	25.86	25.40	-26	5,743	-0.45%
2024/05/17	0	0.00	2	25.03	24.80	-2	5,724	-0.03%
2024/05/16	20	25.16	1	25.15	25.05	19	5,737	0.33%
2024/05/15	6	25.74	6	25.45	25.45	0	5,748	0.00%
2024/05/14	1	24.70	16	24.86	24.75	-15	5,729	-0.26%
2024/05/13	11.1	25.53	8	25.89	25.50	3.1	5,724	0.05%
2024/05/10	8	26.97	6	26.73	26.65	2	5,766	0.03%
2024/05/09	14	26.98	5	26.20	26.30	9	5,783	0.16%
2024/05/08	10	27.05	9	27.86	27.85	1	5,723	0.02%
2024/05/07	11	27.75	17	27.64	28.80	-6	5,593	-0.11%
2024/05/06	10	25.09	6	25.65	26.40	4	5,372	0.07%
2024/05/03	5	24.58	2	24.60	24.00	3	5,258	0.06%
2024/05/02	8	25.88	15	25.75	25.20	-7	5,188	-0.13%
2024/04/30	0	0.00	18	24.06	26.20	-18	5,130	-0.35%
2024/04/29	6	25.28	10	25.08	24.70	-4	5,069	-0.08%
2024/04/26	2	26.08	2	26.20	26.05	0	4,993	0.00%
2024/04/25	1	26.55	9	26.41	26.20	-8	4,943	-0.16%
2024/04/24	11	26.88	4	26.79	27.25	7	4,885	0.14%
2024/04/23	33	27.42	8	26.66	26.95	25	4,785	0.52%
2024/04/22	27	28.13	62	29.44	28.05	-35	4,635	-0.76%
2024/04/19	218	28.06	55	27.52	28.25	163	4,352	3.74%	大買/鉅額交易
2024/04/18	17	25.60	14	25.61	25.70	3	4,022	0.07%
2024/04/17	6	22.37	6	23.17	23.40	0	3,877	0.00%
2024/04/16	145	21.40	5	21.24	21.30	140	3,775	3.71%	大買/鉅額交易
2024/04/15	29	23.44	9	23.94	23.45	20	3,644	0.55%
2024/04/12	8	21.51	0	0.00	22.90	8	3,556	0.22%
2024/04/11	45	20.93	0	0.00	20.90	45	3,503	1.28%
2024/04/10	36	21.65	3	21.67	21.50	33	3,497	0.94%
2024/04/09	7	22.26	0	0.00	22.30	7	3,482	0.20%
2024/04/08	0	0.00	2	21.60	22.60	-2	3,468	-0.06%
2024/04/03	18	20.80	6.2	20.65	20.60	11.8	3,473	0.34%
2024/04/02	2	21.40	1	21.25	21.50	1	3,532	0.03%
2024/04/01	12	21.12	2	20.50	21.60	10	3,513	0.28%
2024/03/29	4	20.82	4	20.58	20.70	0	3,476	0.00%
2024/03/28	23	21.97	133	22.22	21.90	-110	3,420	-3.22%	大賣/鉅額交易
2024/03/27	15	22.25	110	22.98	23.25	-95	3,297	-2.88%	大賣/
2024/03/26	186	22.73	75	22.63	22.75	111	3,084	3.60%	大買/鉅額交易
2024/03/25	4	20.03	219	20.19	20.70	-215	2,755	-7.80%	大賣/鉅額交易
2024/03/22	36	18.59	534	18.69	18.85	-498	2,692	-18.49%	大賣/鉅額交易
2024/03/21	77	17.14	3	16.85	17.15	74	2,509	2.95%
2024/03/20	2	15.43	0	0.00	15.60	2	2,410	0.08%
2024/03/19	3	16.43	1	16.05	15.90	2	2,428	0.08%
2024/03/15	1	15.90	1	16.10	16.00	0	2,417	0.00%
2024/03/14	8	16.14	1	16.30	16.50	7	2,423	0.29%
2024/03/13	26	15.58	8	16.15	16.20	18	2,374	0.76%
2024/03/12	2	14.80	0	0.00	14.90	2	2,439	0.08%
2024/03/11	5	14.70	2	14.55	14.70	3	2,633	0.11%
2024/03/08	1	14.10	3	14.20	14.15	-2	2,775	-0.07%
2024/03/07	5	14.60	0	0.00	14.55	5	2,900	0.17%
2024/03/06	2	14.70	0	0.00	14.65	2	2,993	0.07%
2024/03/01	20	14.35	1	14.60	14.45	19	3,566	0.53%
2024/02/29	4	14.50	0	0.00	14.65	4	3,574	0.11%
2024/02/27	3	14.40	2	14.60	14.20	1	3,573	0.03%
2024/02/26	5	14.84	1	14.85	14.85	4	3,590	0.11%
2024/02/23	0	0.00	4	14.73	14.60	-4	3,614	-0.11%
2024/02/22	0	0.00	4	14.80	14.70	-4	3,603	-0.11%
2024/02/21	4	14.88	0	0.00	14.80	4	3,585	0.11%
2024/02/20	2	15.00	2	15.05	14.85	0	3,570	0.00%
2024/02/19	1	15.05	17	15.03	15.00	-16	3,554	-0.45%
2024/02/16	3	14.38	5	14.68	15.10	-2	3,530	-0.06%
2024/02/15	7	14.37	15	13.95	14.25	-8	3,493	-0.23%
2024/02/05	1	14.35	0	0.00	14.30	1	3,478	0.03%
2024/02/02	26	14.54	1	14.75	14.50	25	3,443	0.73%
2024/02/01	21	14.30	0	0.00	14.20	21	3,346	0.63%
2024/01/30	0	0.00	3	13.32	13.35	-3	3,294	-0.09%
2024/01/23	0	0.00	1	13.50	13.55	-1	3,288	-0.03%
2024/01/18	4	13.14	0	0.00	13.20	4	3,272	0.12%
2024/01/17	1	13.20	0	0.00	13.10	1	3,265	0.03%
2024/01/15	4	14.00	0	0.00	14.00	4	3,238	0.12%
2024/01/12	2	13.35	0	0.00	13.30	2	3,221	0.06%
2024/01/11	1	13.45	2	13.40	13.35	-1	3,214	-0.03%
2024/01/10	1	13.65	0	0.00	13.35	1	3,205	0.03%
2024/01/09	3	13.75	1	13.75	13.70	2	3,197	0.06%
2024/01/08	1	14.35	4	14.50	14.35	-3	3,168	-0.09%
2024/01/05	5	14.35	0	0.00	14.30	5	3,160	0.16%
2024/01/03	1	14.25	0	0.00	14.20	1	3,148	0.03%
2024/01/02	4	14.53	4	14.45	14.45	0	3,163	0.00%
2023/12/29	4	14.35	0	0.00	14.25	4	3,135	0.13%
2023/12/28	1	14.60	10	14.65	14.95	-9	3,086	-0.29%
2023/12/27	0	0.00	3	13.60	13.60	-3	3,005	-0.10%
2023/12/26	3	13.57	0	0.00	13.55	3	3,004	0.10%
2023/12/25	2	13.50	0	0.00	13.50	2	3,002	0.07%
2023/12/22	6	13.69	0	0.00	13.60	6	2,988	0.20%
2023/12/21	1	14.00	0	0.00	13.95	1	2,971	0.03%
2023/12/20	6	14.77	0	0.00	14.50	6	2,936	0.20%
2023/12/18	1	14.40	0	0.00	14.30	1	2,831	0.04%
2023/12/15	1	14.80	1	15.25	14.65	0	2,807	0.00%
2023/12/14	2	15.18	0	0.00	14.95	2	2,749	0.07%
2023/12/13	0	0.00	284	15.49	15.40	-284	2,682	-10.59%	大賣/鉅額交易
2023/12/12	1	15.85	67	15.70	15.80	-66	2,642	-2.50%
2023/12/11	1	16.00	1	16.05	16.00	0	2,547	0.00%
2023/12/08	5	15.98	76	16.30	16.25	-71	2,479	-2.86%
2023/12/07	2	16.03	94	15.24	15.30	-92	2,327	-3.95%
2023/12/06	2	15.65	1	15.25	16.05	1	2,040	0.05%
2023/12/05	0	0.00	8	14.19	14.85	-8	1,852	-0.43%
2023/12/04	2	13.80	1	13.15	13.80	1	1,727	0.06%
2023/12/01	1	13.50	4	13.65	13.65	-3	1,618	-0.19%
2023/11/30	6	13.71	5	13.52	13.85	1	1,572	0.06%
2023/11/29	4	12.83	6	13.33	13.85	-2	1,547	-0.13%
2023/11/28	0	0.00	8	12.19	12.85	-8	1,352	-0.59%
2023/11/27	0	0.00	1	11.70	11.70	-1	1,193	-0.08%
2023/11/24	0	0.00	5	11.31	11.55	-5	1,170	-0.43%
2023/11/23	4	11.60	4	11.58	11.50	0	1,152	0.00%
2023/11/22	0	0.00	3	11.23	11.40	-3	1,110	-0.27%
2023/11/20	0	0.00	80	10.73	10.75	-80	1,055	-7.58%
2023/11/15	6	10.68	0	0.00	10.65	6	1,050	0.57%
2023/11/13	2	10.55	0	0.00	10.55	2	1,047	0.19%
2023/11/10	2	10.55	0	0.00	10.45	2	1,067	0.19%
2023/11/03	0	0.00	3	10.25	10.30	-3	1,183	-0.25%
2023/10/25	3	10.40	0	0.00	10.45	3	1,480	0.20%
2023/10/23	0	0.00	5	10.25	10.25	-5	1,499	-0.33%
2023/10/17	12	10.11	0	0.00	10.10	12	1,497	0.80%
2023/10/16	3	10.25	0	0.00	10.30	3	1,504	0.20%
2023/10/12	0	0.00	3	10.25	10.30	-3	1,501	-0.20%
2023/10/11	0	0.00	10	10.20	10.10	-10	1,503	-0.67%
2023/10/06	83	10.25	0	0.00	10.25	83	1,501	5.53%
2023/10/05	1	10.70	0	0.00	10.70	1	1,481	0.07%
2023/09/28	1	11.05	0	0.00	11.05	1	1,507	0.07%
2023/09/26	2	10.85	40	10.90	10.95	-38	1,518	-2.50%
2023/09/22	2	10.55	4	10.60	10.65	-2	1,530	-0.13%
2023/09/21	50	10.50	3	10.50	10.50	47	1,531	3.07%
2023/09/19	0	0.00	2	10.85	10.80	-2	1,538	-0.13%
2023/09/18	3	10.75	1	10.70	10.75	2	1,554	0.13%
2023/09/15	50	10.85	0	0.00	10.80	50	1,575	3.17%
2023/09/14	9	11.06	1	11.10	11.05	8	1,562	0.51%
2023/09/13	51	11.30	0	0.00	11.10	51	1,565	3.26%
2023/09/11	5	11.00	0	0.00	10.85	5	1,573	0.32%
2023/09/08	100	10.93	6	11.04	11.10	94	1,550	6.06%
2023/09/07	8	11.49	5	11.58	11.40	3	1,539	0.19%
2023/09/06	253	11.92	91	12.10	12.10	162	1,513	10.70%	大買/鉅額交易
2023/09/05	17	12.11	6	12.00	12.10	11	1,489	0.74%
2023/09/04	5	12.48	416.1	12.80	12.80	-411.1	1,432	-28.71%	大賣/鉅額交易
2023/09/01	0	0.00	2	11.50	11.65	-2	1,290	-0.16%
2023/08/29	13	10.55	0	0.00	10.65	13	1,302	1.00%
2023/08/21	0	0.00	1	10.70	10.85	-1	1,327	-0.08%
2023/08/18	1	10.70	0	0.00	10.90	1	1,362	0.07%
2023/08/16	0	0.00	1	11.05	11.05	-1	1,386	-0.07%
2023/08/14	100	10.77	0	0.00	10.65	100	1,345	7.43%
2023/08/09	1	10.65	0	0.00	10.90	1	1,318	0.08%
2023/08/08	3	10.18	0	0.00	10.20	3	1,279	0.23%
2023/08/07	100	10.18	6	10.13	10.15	94	1,272	7.39%
2023/08/04	105	10.60	0	0.00	10.65	105	1,250	8.40%	大買/鉅額交易
2023/08/02	2	11.65	203	11.65	11.65	-201	1,187	-16.93%	大賣/鉅額交易
2023/07/31	5	10.60	0	0.00	10.60	5	1,047	0.48%
2023/07/27	0	0.00	3	10.77	10.75	-3	1,052	-0.29%
2023/07/26	4	10.68	1	10.65	10.75	3	1,054	0.28%
2023/07/25	1	10.15	0	0.00	10.35	1	1,038	0.10%
2023/07/20	17	10.10	0	0.00	10.15	17	1,042	1.63%
2023/07/19	5	10.10	0	0.00	9.95	5	1,047	0.48%
2023/07/18	0	0.00	2	10.20	10.15	-2	1,088	-0.18%
2023/07/14	1	10.40	0	0.00	10.30	1	1,173	0.09%
2023/07/10	25	10.27	0	0.00	10.35	25	1,157	2.16%
2023/07/07	0	0.00	2	10.15	10.25	-2	1,154	-0.17%
2023/07/06	20	10.60	0	0.00	10.35	20	1,146	1.74%
2023/07/05	50	10.69	0	0.00	10.60	50	1,129	4.43%
2023/06/30	16	10.75	0	0.00	10.55	16	1,082	1.48%
2023/06/29	16	10.85	0	0.00	10.85	16	1,070	1.50%
2023/06/28	5	10.85	0	0.00	10.75	5	1,065	0.47%
2023/06/27	118	11.04	0	0.00	10.85	118	1,059	11.14%	大買/鉅額交易
2023/06/26	40	11.49	5	11.60	11.45	35	1,038	3.37%
2023/06/21	31	11.15	1	11.30	11.15	30	1,015	2.96%
2023/06/20	1	10.85	0	0.00	10.85	1	988	0.10%
2023/06/19	0	0.00	10	10.80	10.85	-10	986	-1.01%
2023/06/16	16	10.70	0	0.00	10.80	16	983	1.63%
2023/06/12	0	0.00	5	10.55	10.40	-5	931	-0.54%
2023/06/06	1	10.30	0	0.00	10.35	1	893	0.11%
2023/06/05	0	0.00	3	10.18	10.45	-3	868	-0.35%
2023/06/01	3	9.57	0	0.00	9.58	3	813	0.37%
2023/05/24	5	9.66	2	10.05	9.83	3	757	0.40%
2023/05/23	2	9.97	10	10.30	10.15	-8	716	-1.12%
2023/05/22	0	0.00	14	9.93	9.95	-14	691	-2.02%
2023/05/18	1	9.80	7	9.75	9.75	-6	663	-0.90%
2023/05/17	7	9.84	0	0.00	9.83	7	649	1.08%
2023/05/09	0	0.00	2	9.93	9.87	-2	592	-0.34%
2023/04/21	4	9.44	1	9.68	9.30	3	488	0.61%
2023/04/20	0	0.00	4	9.92	10.00	-4	429	-0.93%
2023/04/17	1	9.15	0	0.00	9.20	1	323	0.31%
2023/04/14	0	0.00	1	9.10	9.12	-1	316	-0.32%
2023/04/12	0	0.00	2	9.05	9.03	-2	297	-0.67%
2023/04/11	0	0.00	5	8.76	8.73	-5	286	-1.75%
2023/03/27	3	8.85	0	0.00	8.85	3	276	1.08%
2023/03/24	0	0.00	5	9.00	8.82	-5	274	-1.82%
2023/03/22	5	8.91	0	0.00	9.00	5	269	1.86%
2023/03/21	1	8.98	0	0.00	8.94	1	264	0.38%
2023/03/20	0	0.00	2	8.40	8.55	-2	252	-0.79%
2023/03/16	0.5	8.57	0	0.00	8.23	0.5	248	0.20%
2023/03/14	0	0.00	1	8.62	8.65	-1	240	-0.42%
2023/03/13	0.5	9.05	2	8.77	8.97	-1.5	236	-0.64%
2023/03/10	20	9.46	3	9.42	9.28	17	224	7.57%
2023/03/09	0	0.00	45	9.26	9.26	-45	177	-25.39%
2023/03/08	22	8.44	0	0.00	8.42	22	148	14.77%
2023/03/07	1	8.30	0	0.00	8.30	1	146	0.68%
2023/03/06	0	0.00	1	8.18	8.24	-1	143	-0.70%
2023/03/02	0	0.00	4	8.10	8.12	-4	144	-2.77%
2023/03/01	0	0.00	1	8.15	8.15	-1	146	-0.68%
2023/02/21	0	0.00	11	8.19	8.20	-11	146	-7.49%
2023/02/20	14	8.10	0	0.00	8.22	14	146	9.53%
2023/02/16	0	0.00	4	7.81	7.82	-4	139	-2.88%
2023/02/13	11	7.70	0	0.00	7.79	11	137	8.02%
2023/02/09	3	7.85	0	0.00	7.93	3	138	2.17%
2023/02/08	64	7.82	0	0.00	7.93	64	136	47.05%
2022/12/20	20	7.28	0	0.00	7.30	20	136	14.64%
2022/12/16	5	7.39	0	0.00	7.40	5	140	3.55%
2022/12/15	24	7.50	0	0.00	7.49	24	142	16.87%
2022/12/14	9	7.50	0	0.00	7.56	9	140	6.39%
2022/12/06	40	7.62	0	0.00	7.58	40	147	27.19%
2022/12/05	46	7.71	1	7.69	7.72	45	149	30.09%
2022/12/02	71	7.68	20	7.65	7.72	51	147	34.48%
2022/11/24	1	7.40	0	0.00	7.48	1	149	0.67%
2022/11/22	40	7.23	0	0.00	7.20	40	145	27.42%
2022/11/18	20	7.33	0	0.00	7.30	20	150	13.26%
2022/11/17	10	7.35	0	0.00	7.40	10	158	6.30%
2022/11/16	6	7.36	0	0.00	7.39	6	159	3.76%
2022/11/15	9	7.42	0	0.00	7.42	9	158	5.67%
2022/11/11	2	7.36	0	0.00	7.30	2	159	1.26%
2022/11/10	20	7.36	0	0.00	7.40	20	158	12.62%
2022/11/09	25	7.57	0	0.00	7.50	25	160	15.58%
2022/11/07	2	7.53	0	0.00	7.55	2	162	1.23%
2022/10/14	1	7.35	0	0.00	7.28	1	244	0.41%
2022/10/04	2	7.70	0	0.00	7.69	2	254	0.79%
2022/09/13	1	8.35	0	0.00	8.30	1	278	0.36%
2022/08/30	1	8.63	0	0.00	8.66	1	299	0.33%
2022/08/26	1	8.70	0	0.00	8.72	1	300	0.33%
2022/08/22	1	8.48	0	0.00	8.49	1	299	0.33%
2022/08/17	1	8.51	0	0.00	8.52	1	325	0.31%
2022/08/11	1	8.50	0	0.00	8.62	1	339	0.29%
2022/08/09	0	0.00	1	8.39	8.39	-1	335	-0.30%
2022/08/05	20	8.60	2	8.30	8.43	18	339	5.30%
2022/08/01	0	0.00	1	8.58	8.58	-1	337	-0.30%
2022/07/28	1	7.58	0	0.00	7.63	1	350	0.29%
2022/07/01	1	8.14	0	0.00	7.84	1	861	0.12%
2022/06/20	6	8.74	0	0.00	8.58	6	873	0.69%
2022/06/16	1	9.00	0	0.00	8.96	1	877	0.11%
2022/06/14	3	8.92	0	0.00	9.06	3	880	0.34%
2022/06/13	3	9.21	0	0.00	9.20	3	880	0.34%
2022/05/19	2	9.00	0	0.00	9.10	2	925	0.22%
2022/05/17	0	0.00	7	9.10	9.16	-7	923	-0.76%
2022/05/13	9	8.90	0	0.00	8.90	9	923	0.97%
2022/05/09	40	9.30	0	0.00	9.16	40	913	4.38%
2022/05/06	1	9.92	0	0.00	9.93	1	897	0.11%
2022/05/03	69	10.00	0	0.00	9.99	69	879	7.85%
2022/04/29	1	10.05	0	0.00	10.05	1	882	0.11%
2022/04/28	1	10.05	0	0.00	10.05	1	887	0.11%
2022/04/27	75	10.01	0	0.00	10.00	75	873	8.58%
2022/04/26	20	10.20	2	10.40	10.20	18	860	2.09%
2022/04/25	1	10.60	2	10.80	10.60	-1	848	-0.12%
2022/04/22	20	10.65	15	10.95	11.50	5	828	0.60%
2022/04/21	0	0.00	5	11.20	11.15	-5	790	-0.63%
2022/04/20	30	11.17	0	0.00	11.15	30	775	3.87%
2022/04/19	10	11.50	152	11.31	11.45	-142	751	-18.91%	大賣/鉅額交易
2022/04/18	38	11.92	130.2	11.93	11.90	-92.2	714	-12.90%	大賣/
2022/04/15	10	10.95	23	11.24	11.25	-13	568	-2.29%
2022/04/07	0	0.00	1	9.99	9.99	-1	677	-0.15%
2022/03/25	0	0.00	2	10.40	10.25	-2	967	-0.21%
2022/03/23	22.2	10.25	0	0.00	10.30	22.2	1,080	2.05%
2022/03/11	20	10.00	0	0.00	10.05	20	1,366	1.46%
2022/03/10	0	0.00	2	10.25	10.25	-2	1,582	-0.13%
2022/03/08	1	10.00	1	10.40	9.96	0	1,986	0.00%
2022/03/07	64	9.99	3	10.00	9.98	61	2,070	2.95%
2022/03/03	34	10.23	0	0.00	10.30	34	2,094	1.62%
2022/03/02	20	10.30	0	0.00	10.30	20	2,175	0.92%
2022/03/01	0	0.00	2	10.40	10.25	-2	2,282	-0.09%
2022/02/25	50	10.00	0	0.00	9.99	50	2,311	2.16%
2022/02/22	73	10.07	0	0.00	10.20	73	2,312	3.16%
2022/02/21	0	0.00	1	10.50	10.50	-1	2,304	-0.04%
2022/02/17	1	10.40	0	0.00	10.35	1	2,314	0.04%
2022/02/14	22	10.20	0	0.00	10.25	22	2,346	0.94%
2022/02/11	21	10.60	0	0.00	10.55	21	2,355	0.89%
2022/02/10	1	10.70	0	0.00	10.70	1	2,353	0.04%
2022/02/07	20	10.80	0	0.00	10.80	20	2,355	0.85%
2022/01/25	45	10.05	0	0.00	10.10	45	2,356	1.91%
2022/01/24	26	10.11	6	10.00	10.05	20	2,353	0.85%
2022/01/21	10	10.40	0	0.00	10.40	10	2,345	0.43%
2022/01/10	0	0.00	10	11.05	11.50	-10	2,291	-0.44%
2022/01/06	0	0.00	1	11.25	11.15	-1	2,276	-0.04%
2022/01/04	0	0.00	11	11.56	11.60	-11	2,235	-0.49%
2022/01/03	18	11.71	10	11.60	11.70	8	2,221	0.36%
2021/12/30	10	12.15	0	0.00	12.15	10	2,180	0.46%
2021/12/29	11	12.60	7	12.54	12.75	4	2,068	0.19%
2021/12/24	2	11.35	1	11.40	11.35	1	1,844	0.05%
2021/12/22	2	11.30	1	11.45	11.40	1	1,825	0.05%
2021/12/21	0	0.00	10	11.50	11.55	-10	1,801	-0.56%
2021/12/20	2	11.70	1	12.15	11.75	1	1,782	0.06%
2021/12/17	9	11.91	7	11.71	12.00	2	1,726	0.12%
2021/12/15	1	11.05	1	11.05	11.20	0	1,644	0.00%
2021/12/14	1	11.35	0	0.00	10.85	1	1,630	0.06%
2021/12/13	2	11.00	6	11.33	11.20	-4	1,594	-0.25%
2021/12/10	2	11.38	2	11.65	11.35	0	1,557	0.00%
2021/12/09	1	11.65	0	0.00	11.60	1	1,544	0.06%
2021/12/08	3	11.50	3	11.28	11.35	0	1,522	0.00%
2021/12/07	1.1	11.55	7	11.64	11.60	-5.9	1,478	-0.40%
2021/12/06	9	12.46	20	12.30	12.00	-11	1,362	-0.81%
2021/12/03	30	11.66	58	11.25	12.75	-28	1,143	-2.45%
2021/12/02	53	11.34	22.5	11.56	11.65	30.5	887	3.44%
2021/12/01	0	0.00	3	10.57	10.60	-3	738	-0.41%
2021/11/30	2	9.78	0	0.00	9.65	2	645	0.31%
2021/11/29	1	9.62	0	0.00	9.64	1	634	0.16%
2021/11/26	2	10.48	1	9.91	10.10	1	615	0.16%
2021/11/25	1	10.35	7	10.45	10.55	-6	533	-1.13%
2021/11/18	0	0.00	1	8.85	8.85	-1	375	-0.27%
2021/11/16	2	9.13	0	0.00	8.92	2	370	0.54%
2021/11/04	20	8.28	0	0.00	8.30	20	363	5.50%
2021/10/15	0	0.00	1	8.21	8.35	-1	481	-0.21%
2021/10/07	0	0.00	1	7.87	7.99	-1	547	-0.18%
2021/10/06	2	7.80	0	0.00	7.76	2	586	0.34%
2021/09/28	3	8.27	0	0.00	8.29	3	759	0.39%
2021/09/14	1	8.62	0	0.00	8.60	1	1,566	0.06%
2021/09/10	0	0.00	4	8.47	8.40	-4	1,607	-0.25%
2021/09/08	0	0.00	1	8.25	8.25	-1	1,637	-0.06%
2021/09/07	1	8.41	0	0.00	8.41	1	1,651	0.06%
2021/09/01	0	0.00	3	9.05	8.94	-3	1,704	-0.18%
2021/08/31	3	8.86	0	0.00	8.90	3	1,716	0.17%
2021/08/20	0	0.00	2	8.37	8.67	-2	2,070	-0.10%
2021/08/19	4	8.49	0	0.00	8.46	4	2,076	0.19%
2021/08/17	2	8.85	0	0.00	8.56	2	2,089	0.10%
2021/08/04	0	0.00	2	10.00	10.10	-2	2,434	-0.08%
2021/07/26	0	0.00	3	9.90	9.90	-3	2,535	-0.12%
2021/07/23	2	9.94	0	0.00	10.05	2	2,573	0.08%
2021/07/15	1	10.10	0	0.00	10.45	1	3,133	0.03%
2021/07/14	0	0.00	5	10.05	10.00	-5	3,263	-0.15%
2021/07/13	1	9.98	0	0.00	9.98	1	3,428	0.03%
2021/07/09	5	10.20	0	0.00	10.20	5	3,504	0.14%
2021/07/08	2	10.60	2	10.55	10.55	0	3,491	0.00%
2021/07/06	1	10.50	0	0.00	10.30	1	3,482	0.03%
2021/07/05	5.5	10.45	5	10.59	10.55	0.5	3,477	0.01%
2021/07/02	0	0.00	6	10.95	11.00	-6	3,459	-0.17%
2021/07/01	7	11.89	22	11.61	11.95	-15	3,359	-0.45%
2021/06/30	0	0.00	5	12.15	12.15	-5	3,092	-0.16%
2021/06/29	3	10.50	5	10.92	11.05	-2	2,980	-0.07%
2021/06/28	1	9.85	21	9.76	10.05	-20	2,813	-0.71%
2021/06/23	20	9.01	0	0.00	9.05	20	2,716	0.74%
2021/06/22	0	0.00	4	9.51	9.46	-4	2,690	-0.15%
2021/06/21	1	8.65	0	0.00	8.80	1	2,649	0.04%
2021/06/18	0	0.00	2	9.01	9.00	-2	2,630	-0.08%
2021/06/16	1	9.35	0	0.00	9.19	1	2,609	0.04%
2021/06/15	0	0.00	3	9.15	9.36	-3	2,598	-0.12%
2021/06/09	1	9.61	0	0.00	9.35	1	2,559	0.04%
2021/06/03	0	0.00	1	10.05	9.99	-1	2,482	-0.04%
2021/06/02	4	10.00	81	10.02	10.05	-77	2,465	-3.12%
2021/06/01	3	10.05	0	0.00	10.50	3	2,434	0.12%
2021/05/31	0	0.00	2	10.50	10.50	-2	2,361	-0.08%
2021/05/28	0	0.00	2	9.57	9.57	-2	2,250	-0.09%
2021/05/25	1	8.65	1	9.00	8.99	0	2,196	0.00%
2021/05/24	0	0.00	9	8.75	8.85	-9	2,188	-0.41%
2021/05/21	0	0.00	3	9.31	9.16	-3	2,176	-0.14%
2021/05/20	8	9.23	2	9.39	9.10	6	2,140	0.28%
2021/05/19	50	8.47	1	8.59	8.59	49	2,060	2.38%
2021/05/18	0	0.00	1	7.81	7.81	-1	2,045	-0.05%
2021/05/17	1	7.10	4	7.10	7.10	-3	2,013	-0.15%
2021/05/14	1	7.85	1	8.55	7.88	0	1,986	0.00%
2021/05/13	2	8.36	1	8.35	8.35	1	1,943	0.05%
2021/05/12	7	9.66	0	0.00	9.27	7	1,882	0.37%
2021/05/11	13	10.32	1.1	11.06	10.30	11.9	1,856	0.64%
2021/05/10	10.1	11.30	30	11.15	11.35	-19.9	1,832	-1.09%
2021/05/07	0	0.00	1	10.50	10.85	-1	1,808	-0.06%
2021/05/06	12	10.45	0	0.00	10.40	12	1,785	0.67%
2021/05/05	1	10.25	3	9.50	10.25	-2	1,766	-0.11%
2021/05/04	1	9.32	0	0.00	9.32	1	1,748	0.06%
2021/05/03	2	10.95	11	10.40	10.35	-9	1,735	-0.52%
2021/04/29	11	10.89	8	11.23	10.90	3	1,712	0.18%
2021/04/28	34	11.72	0	0.00	11.85	34	1,673	2.03%
2021/04/27	12	11.61	9	11.35	11.65	3	1,645	0.18%
2021/04/26	0	0.00	7	10.41	10.60	-7	1,559	-0.45%
2021/04/23	9	9.97	37	10.15	10.20	-28	1,499	-1.87%
2021/04/22	51	11.05	7	11.04	11.05	44	1,398	3.15%
2021/04/21	6	9.98	1	10.00	10.05	5	1,185	0.42%
2021/04/20	27	9.16	6	9.17	9.17	21	1,110	1.89%
2021/04/19	17	8.33	15	8.30	8.34	2	979	0.20%
2021/04/16	5	7.32	29	7.46	7.59	-24	802	-2.99%
2021/04/15	1	6.89	28	6.87	6.92	-27	716	-3.77%
2021/04/13	0	0.00	8	6.83	6.73	-8	684	-1.17%
2021/04/12	3	6.65	8	6.65	6.68	-5	666	-0.75%
2021/04/08	0	0.00	8	6.68	6.68	-8	637	-1.25%
2021/04/07	0	0.00	16	6.25	6.28	-16	619	-2.58%
2021/04/01	0	0.00	8	6.14	6.14	-8	652	-1.23%
2021/03/26	1	6.10	0	0.00	6.14	1	940	0.11%
2021/03/25	0	0.00	1	6.13	6.15	-1	1,015	-0.10%
2021/03/22	0	0.00	16	6.16	6.20	-16	1,024	-1.56%
2021/03/05	1	6.09	0	0.00	6.07	1	1,086	0.09%
2021/03/02	0	0.00	10	6.45	6.20	-10	1,151	-0.87%
2021/02/23	0	0.00	19	6.19	6.32	-19	1,126	-1.69%
2021/02/18	0	0.00	9	5.86	5.83	-9	1,097	-0.82%
2021/02/05	3	5.65	0	0.00	5.56	3	1,093	0.27%
2021/02/03	0	0.00	21	5.83	5.68	-21	1,107	-1.90%
2021/01/27	20	5.25	0	0.00	5.31	20	1,101	1.82%
2021/01/20	7	5.13	0	0.00	5.20	7	1,072	0.65%
2021/01/19	0	0.00	1	5.61	5.57	-1	1,055	-0.09%
2021/01/18	1	5.50	0	0.00	5.58	1	1,052	0.10%
2021/01/15	18	5.76	5	5.83	5.73	13	1,047	1.24%
2021/01/14	2	6.07	0	0.00	6.11	2	1,022	0.20%
2021/01/12	24	6.21	0	0.00	6.09	24	1,022	2.35%
2021/01/08	0	0.00	5	6.41	6.45	-5	1,008	-0.50%
2021/01/07	0	0.00	20	6.48	6.49	-20	1,015	-1.97%
2021/01/06	20	6.43	0	0.00	6.48	20	1,008	1.98%
2021/01/05	8	6.70	0	0.00	6.72	8	992	0.81%
2020/12/31	4	6.80	0	0.00	6.71	4	977	0.41%
2020/12/30	0	0.00	5	6.90	6.90	-5	968	-0.52%
2020/12/29	0	0.00	2	6.70	6.72	-2	960	-0.21%
2020/12/28	23	6.52	3	6.65	6.63	20	948	2.11%
2020/12/25	25	6.57	0	0.00	6.60	25	921	2.71%
2020/12/23	21	6.85	1	6.83	7.00	20	842	2.37%
2020/12/22	24	7.50	8	7.36	7.03	16	808	1.98%
2020/12/21	4	6.89	40	6.68	6.93	-36	656	-5.49%
2020/12/18	2	6.30	0	0.00	6.31	2	613	0.33%
2020/12/15	17	6.04	0	0.00	6.02	17	654	2.60%
2020/12/14	0	0.00	20	6.00	6.15	-20	663	-3.02%
2020/12/11	25	6.05	0	0.00	6.03	25	659	3.79%
2020/12/10	8	6.11	0	0.00	6.19	8	655	1.22%
2020/12/09	18	6.08	0	0.00	6.20	18	652	2.76%
2020/12/08	0	0.00	0.1	6.30	6.28	-0.1	646	-0.01%
2020/12/07	0	0.00	3	6.31	6.33	-3	661	-0.45%
2020/12/04	8	6.34	84	6.41	6.42	-76	663	-11.45%
2020/12/03	0	0.00	32	6.36	6.43	-32	683	-4.68%
2020/12/02	10	6.34	0	0.00	6.29	10	712	1.40%
2020/12/01	0.1	6.26	0.6	6.26	6.36	-0.5	713	-0.07%
2020/11/30	23	6.56	0.1	6.32	6.50	22.9	701	3.26%
2020/11/27	1	6.25	0	0.00	6.25	1	661	0.15%
2020/11/26	9	5.75	0	0.00	5.81	9	617	1.46%
2020/11/05	0	0.00	4	5.48	5.60	-4	564	-0.71%
2020/11/04	4	5.43	0	0.00	5.45	4	559	0.71%
2020/10/28	0	5.04	0	0.00	5.46	0	536	0.00%
2020/10/27	0.7	5.10	0	0.00	5.52	0.7	533	0.14%
2020/10/23	0	0.00	4	5.49	5.51	-4	518	-0.77%
2020/10/22	4	5.43	0	0.00	5.43	4	507	0.79%
2020/09/25	0	0.00	3	5.11	5.22	-3	435	-0.69%
2020/09/24	3	5.49	0	0.00	5.58	3	421	0.71%
2020/09/11	0	0.00	1	5.45	5.20	-1	273	-0.37%
2020/09/10	1	5.54	0	0.00	5.46	1	267	0.37%
2020/09/09	0	0.00	1	5.50	5.61	-1	243	-0.41%
2020/09/08	10	5.76	1	5.79	5.70	9	228	3.93%
2020/09/07	1	5.73	0	0.00	5.80	1	196	0.51%
2020/09/04	1	5.29	0	0.00	5.28	1	151	0.66%
2020/08/14	0	0.00	1	4.71	4.71	-1	101	-0.98%
2020/08/13	1	4.65	0	0.00	4.65	1	102	0.97%
2020/07/29	0	0.00	1	4.67	4.66	-1	98	-1.01%
2020/07/28	1	4.52	0	0.00	4.60	1	98	1.02%
2020/06/05	0	0.00	0.5	4.10	4.39	-0.5	77	-0.64%
2020/04/29	0	0.00	2	4.10	4.11	-2	81	-2.47%
2020/04/27	2	3.99	0	0.00	4.07	2	83	2.40%
2020/04/15	0	0.00	10	4.13	4.14	-10	90	-11.11%
2020/04/14	1	4.15	6	4.12	4.16	-5	89	-5.59%
2020/04/13	0	0.00	3	4.14	4.12	-3	88	-3.40%
2020/04/10	0	0.00	7	4.03	4.06	-7	88	-7.89%
2020/04/09	3	3.82	6	3.90	3.85	-3	89	-3.36%
2020/04/08	1	3.74	3	3.81	3.74	-2	89	-2.24%
2020/04/07	3	3.67	0	0.00	3.70	3	89	3.37%
2020/04/06	3	3.62	3	3.69	3.62	0	88	0.00%
2020/03/26	3	3.55	3	3.65	3.66	0	91	0.00%
2020/03/23	1	3.54	0	0.00	3.54	1	91	1.09%
2020/03/20	3	3.42	0	0.00	3.55	3	91	3.27%
2020/03/12	6	4.35	0	0.00	4.23	6	106	5.63%
2020/03/11	11	4.55	2	4.68	4.50	9	104	8.60%
2020/03/10	3	4.53	1	4.62	4.57	2	104	1.92%
2020/03/09	6	4.60	3	4.74	4.54	3	105	2.85%
2020/03/06	2	4.68	3	4.74	4.73	-1	103	-0.97%
2020/03/05	0	0.00	1	4.75	4.72	-1	103	-0.96%
2020/03/02	2	4.66	0	0.00	4.67	2	105	1.89%
2020/02/27	1	4.74	10	4.78	4.71	-9	105	-8.56%
2020/02/26	3	4.72	2	4.79	4.75	1	104	0.96%
2020/02/25	2	4.70	0	0.00	4.71	2	103	1.93%
2020/02/24	0	0.00	1	4.83	4.77	-1	104	-0.95%
2020/02/21	6	4.75	0	0.00	4.76	6	104	5.72%
2020/02/14	0	0.00	12	4.78	4.85	-12	101	-11.81%
2020/02/10	0	0.00	1	4.96	4.91	-1	99	-1.00%
2020/02/07	6	5.07	0	0.00	4.95	6	100	5.97%
2020/01/20	6	5.04	0	0.00	5.10	6	90	6.63%
2019/12/10	0	0.00	10	4.93	4.93	-10	73	-13.54%
2019/12/06	0	0.00	11	4.51	4.51	-11	66	-16.44%
2019/10/24	0	0.00	7	4.67	4.70	-7	90	-7.75%
2019/10/23	0	0.00	39	4.67	4.69	-39	90	-43.14%
2019/10/21	0	0.00	1	4.72	4.72	-1	91	-1.09%
2019/10/16	11	4.63	70	4.65	4.74	-59	92	-64.03%
2019/09/27	3	4.74	0	0.00	4.74	3	87	3.42%
2019/09/12	42	4.82	0	0.00	4.82	42	87	48.22%
2019/09/11	30	4.82	0	0.00	4.85	30	84	35.34%
2019/09/10	2	4.71	0	0.00	4.75	2	80	2.49%
2019/09/09	40	4.76	0	0.00	4.79	40	80	49.66%
2019/09/06	0	0.00	11	4.73	4.76	-11	74	-14.70%
2019/09/05	0	0.00	22	4.76	4.69	-22	66	-33.08%
2019/05/28	0	0.00	1	4.51	4.55	-1	93	-1.07%
2019/05/16	1	4.78	0	0.00	4.66	1	93	1.07%
2018/11/06	0	0.00	2	4.50	4.46	-2	138	-1.44%
2018/11/05	2	4.28	0	0.00	4.36	2	136	1.46%
2018/08/21	9	5.41	0	0.00	5.41	9	399	2.25%
2018/08/16	9	5.57	0	0.00	5.60	9	390	2.30%
2018/08/13	9	5.71	0	0.00	5.78	9	389	2.31%
2018/08/08	9	5.83	0	0.00	5.81	9	391	2.30%
2018/07/19	9	5.98	0	0.00	5.98	9	401	2.24%
2018/06/19	1	6.40	0	0.00	6.41	1	526	0.19%
2018/06/14	0	0.00	65	6.45	6.45	-65	516	-12.58%
2018/06/13	0	0.00	1	6.83	6.71	-1	504	-0.20%
2018/06/12	1	6.71	1	6.50	6.84	0	444	0.00%
2018/06/01	0	0.00	8	6.25	6.24	-8	441	-1.81%
2018/05/31	0	0.00	16	6.21	6.25	-16	432	-3.70%
2018/05/30	9	5.87	0	0.00	5.98	9	406	2.22%
2018/05/14	1	5.90	0	0.00	6.00	1	396	0.25%
2018/05/04	0	0.00	3	5.93	5.99	-3	395	-0.76%
2018/05/03	1	5.97	0	0.00	6.00	1	394	0.25%
2018/04/27	1	6.10	0	0.00	6.01	1	393	0.25%
2018/04/26	1	5.95	0	0.00	6.00	1	391	0.26%
2018/04/25	1	5.90	0	0.00	6.05	1	391	0.26%
2018/04/24	1	6.02	0	0.00	6.05	1	392	0.25%
2018/04/23	2	6.16	0	0.00	6.16	2	388	0.52%
2018/04/20	3	6.18	0	0.00	6.18	3	386	0.78%
2018/04/18	4	6.17	0	0.00	6.16	4	385	1.04%
2018/04/17	1	6.20	0	0.00	6.17	1	377	0.26%
2018/04/16	2	6.20	0	0.00	6.22	2	378	0.53%
2018/04/12	1	6.28	0	0.00	6.25	1	368	0.27%
2018/04/11	9	6.19	0	0.00	6.30	9	367	2.45%
2018/04/10	5	6.41	0	0.00	6.20	5	359	1.39%
2018/04/09	4	6.24	16	6.35	6.39	-12	321	-3.73%
2018/03/28	1	5.90	0	0.00	5.93	1	324	0.31%
2018/03/23	1	5.83	0	0.00	5.89	1	317	0.32%
2018/03/22	9	5.92	0	0.00	5.95	9	313	2.87%
2018/03/21	2	5.93	0	0.00	5.93	2	309	0.65%
2018/03/19	1	6.09	10	6.06	6.06	-9	304	-2.96%
2018/03/16	0	0.00	12	6.16	6.19	-12	298	-4.02%
2018/03/15	4	6.17	0	0.00	6.20	4	290	1.38%
2018/03/14	1	5.98	0	0.00	6.04	1	277	0.36%
2018/03/13	8	5.95	1	5.94	6.01	7	273	2.56%
2018/03/09	19	5.95	0	0.00	5.90	19	264	7.20%
2018/03/08	105	6.20	43	6.19	6.21	62	237	26.13%	大買/
2018/03/06	0	0.00	3	5.72	5.72	-3	197	-1.52%
2018/03/01	15	5.80	0	0.00	5.79	15	206	7.26%
2018/02/12	9	5.51	0	0.00	5.60	9	216	4.16%
2018/01/30	9	5.61	0	0.00	5.63	9	229	3.93%
2018/01/18	7	5.83	0	0.00	5.85	7	226	3.10%
2018/01/15	0	0.00	1	6.05	6.05	-1	223	-0.45%
2018/01/12	0	0.00	1	6.01	6.00	-1	218	-0.46%
2018/01/11	0	0.00	2	6.02	5.99	-2	214	-0.93%