• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    19.55
  • 漲跌
    ▼0.70
  • 漲幅
    -3.46%
  • 成交量
    896張
  • 產業
    上市 電器電纜類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
億泰 (1616)籌碼相關－中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄 券商分點個股進出

中國信託-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132519.7000.0019.55251,0152.46%
2024/12/128120.5500.0020.25811,0058.06%
2024/12/113521.0000.0020.85359943.52%
2024/12/101621.1700.0021.15169901.62%
2024/12/097521.3600.0021.40759927.55%
2024/12/052121.2800.0021.35219642.18%
2024/12/042021.2500.0021.25209652.07%
2024/12/032021.2500.0021.45209712.06%
2024/12/028521.5400.0021.30859658.81%
2024/11/293721.9600.0021.90379623.85%
2024/11/285422.081022.2522.15449604.58%
2024/11/277022.5900.0022.35709527.35%
2024/11/261022.8000.0022.80109421.06%
2024/11/251322.8100.0022.85139301.40%
2024/11/22223.55123.0523.1519200.11%
2024/11/112220.7800.0021.40228632.55%
2024/11/07121.0000.0021.4518840.11%
2024/11/06521.0000.0021.1059000.56%
2024/11/048521.402021.2021.20659506.84%
2024/11/011021.8000.0021.95109591.04%
2024/10/292024.30122.6523.70199042.10%
2024/10/2800.00222.4522.35-2844-0.24%
2024/10/18122.4000.0022.0519870.10%
2024/10/1700.00322.2022.35-31,007-0.30%
2024/10/161521.5700.0021.75151,0781.39%
2024/10/14222.3500.0022.3521,2310.16%
2024/09/2700.00420.9921.20-42,435-0.16%
2024/09/25120.4000.0020.3512,4500.04%
2024/09/2000.00219.2019.15-22,498-0.08%
2024/09/19219.0500.0019.1522,5160.08%
2024/09/1200.00118.7518.80-12,760-0.04%
2024/09/111718.60118.5518.55162,9040.55%
2024/09/05619.2400.0019.3563,5580.17%
2024/09/047119.43119.3019.30703,6171.94%
2024/09/0300.00120.6020.30-13,697-0.03%
2024/09/02120.4500.0020.4013,7320.03%
2024/08/293520.16120.2020.25343,7880.90%
2024/08/2800.00020.4520.4003,8070.00%
2024/08/27520.3000.0020.6053,8200.13%
2024/08/231020.2000.0020.45103,8750.26%
2024/08/21320.92321.3521.1003,9390.00%
2024/08/2000.00121.4020.90-13,990-0.03%
2024/08/19620.4400.0020.6564,0290.15%
2024/08/1600.00120.8020.60-14,058-0.02%
2024/08/152420.4500.0020.40244,0820.59%
2024/08/14121.05120.7520.8004,1130.00%
2024/08/13120.8500.0021.1014,1140.02%
2024/08/12121.2000.0021.3514,1360.02%
2024/08/09221.60221.7521.2504,1650.00%
2024/08/082520.8000.0020.70254,1780.60%
2024/08/0621619.42719.8419.652094,2354.93% 大買/鉅額交易
2024/08/0516220.8100.0020.701624,2553.81% 大買/鉅額交易
2024/08/02722.9700.0022.9574,3620.16%
2024/08/0100.00323.7723.80-34,574-0.07%
2024/07/31122.5000.0022.7514,6710.02%
2024/07/301522.2700.0022.75154,7370.32%
2024/07/295622.75522.6322.20514,7831.07%
2024/07/262423.0300.0023.15244,8250.50%
2024/07/23123.4500.0023.5014,8890.02%
2024/07/226023.32323.3823.10574,9231.16%
2024/07/19724.84724.7624.1004,9480.00%
2024/07/171225.891725.5125.30-55,161-0.10%
2024/07/16325.15325.6025.1005,3900.00%
2024/07/15725.961026.0025.60-35,686-0.05%
2024/07/125827.094326.8226.30155,7240.26%
2024/07/11226.05326.4225.40-15,472-0.02%
2024/07/102026.742127.0526.50-15,541-0.02%
2024/07/092123.881425.9226.4075,0640.14%
2024/07/081224.0100.0024.00124,9340.24%
2024/07/0500.00124.2524.35-14,939-0.02%
2024/07/04324.583124.1824.30-284,941-0.57%
2024/07/0300.00223.8023.70-24,934-0.04%
2024/07/021023.5500.0023.65104,9710.20%
2024/07/011123.75124.2523.70104,9840.20%
2024/06/28224.30224.1024.0504,9890.00%
2024/06/27124.20824.3824.40-75,012-0.14%
2024/06/26424.38124.4024.3035,0630.06%
2024/06/2500.00124.8924.95-15,196-0.02%
2024/06/241724.561324.6924.6545,4270.07%
2024/06/21325.37225.3025.0515,7710.02%
2024/06/20825.7700.0025.5585,8650.14%
2024/06/19425.50225.5025.9025,9930.03%
2024/06/181825.922.126.1726.30166,0700.26%
2024/06/173426.431726.8125.70175,9820.28%
2024/06/1400.00325.2325.45-35,668-0.05%
2024/06/13323.53223.5523.1515,5540.02%
2024/06/11123.85523.5023.30-45,781-0.07%
2024/06/0700.00223.9323.70-25,969-0.03%
2024/06/063322.6500.0022.35335,8980.56%
2024/06/05423.0900.0022.9045,8950.07%
2024/06/043223.30523.5223.50275,9040.46%
2024/06/035023.26223.3023.20485,9160.81%
2024/05/31123.6000.0023.5515,9180.02%
2024/05/307923.62123.7523.45785,9221.32%
2024/05/29424.2100.0023.9545,9000.07%
2024/05/28624.4300.0024.3565,8860.10%
2024/05/27125.2500.0024.7515,8640.02%
2024/05/24125.0000.0024.8515,8510.02%
2024/05/238323.96123.9023.85825,8091.41%
2024/05/22325.1200.0025.0535,7750.05%
2024/05/211025.90526.0125.5555,7600.09%
2024/05/20125.502725.8625.40-265,743-0.45%
2024/05/1700.00225.0324.80-25,724-0.03%
2024/05/162025.16125.1525.05195,7370.33%
2024/05/15625.74625.4525.4505,7480.00%
2024/05/14124.701624.8624.75-155,729-0.26%
2024/05/1311.125.53825.8925.503.15,7240.05%
2024/05/10826.97626.7326.6525,7660.03%
2024/05/091426.98526.2026.3095,7830.16%
2024/05/081027.05927.8627.8515,7230.02%
2024/05/071127.751727.6428.80-65,593-0.11%
2024/05/061025.09625.6526.4045,3720.07%
2024/05/03524.58224.6024.0035,2580.06%
2024/05/02825.881525.7525.20-75,188-0.13%
2024/04/3000.001824.0626.20-185,130-0.35%
2024/04/29625.281025.0824.70-45,069-0.08%
2024/04/26226.08226.2026.0504,9930.00%
2024/04/25126.55926.4126.20-84,943-0.16%
2024/04/241126.88426.7927.2574,8850.14%
2024/04/233327.42826.6626.95254,7850.52%
2024/04/222728.136229.4428.05-354,635-0.76%
2024/04/1921828.065527.5228.251634,3523.74% 大買/鉅額交易
2024/04/181725.601425.6125.7034,0220.07%
2024/04/17622.37623.1723.4003,8770.00%
2024/04/1614521.40521.2421.301403,7753.71% 大買/鉅額交易
2024/04/152923.44923.9423.45203,6440.55%
2024/04/12821.5100.0022.9083,5560.22%
2024/04/114520.9300.0020.90453,5031.28%
2024/04/103621.65321.6721.50333,4970.94%
2024/04/09722.2600.0022.3073,4820.20%
2024/04/0800.00221.6022.60-23,468-0.06%
2024/04/031820.806.220.6520.6011.83,4730.34%
2024/04/02221.40121.2521.5013,5320.03%
2024/04/011221.12220.5021.60103,5130.28%
2024/03/29420.82420.5820.7003,4760.00%
2024/03/282321.9713322.2221.90-1103,420-3.22% 大賣/鉅額交易
2024/03/271522.2511022.9823.25-953,297-2.88% 大賣/
2024/03/2618622.737522.6322.751113,0843.60% 大買/鉅額交易
2024/03/25420.0321920.1920.70-2152,755-7.80% 大賣/鉅額交易
2024/03/223618.5953418.6918.85-4982,692-18.49% 大賣/鉅額交易
2024/03/217717.14316.8517.15742,5092.95%
2024/03/20215.4300.0015.6022,4100.08%
2024/03/19316.43116.0515.9022,4280.08%
2024/03/15115.90116.1016.0002,4170.00%
2024/03/14816.14116.3016.5072,4230.29%
2024/03/132615.58816.1516.20182,3740.76%
2024/03/12214.8000.0014.9022,4390.08%
2024/03/11514.70214.5514.7032,6330.11%
2024/03/08114.10314.2014.15-22,775-0.07%
2024/03/07514.6000.0014.5552,9000.17%
2024/03/06214.7000.0014.6522,9930.07%
2024/03/012014.35114.6014.45193,5660.53%
2024/02/29414.5000.0014.6543,5740.11%
2024/02/27314.40214.6014.2013,5730.03%
2024/02/26514.84114.8514.8543,5900.11%
2024/02/2300.00414.7314.60-43,614-0.11%
2024/02/2200.00414.8014.70-43,603-0.11%
2024/02/21414.8800.0014.8043,5850.11%
2024/02/20215.00215.0514.8503,5700.00%
2024/02/19115.051715.0315.00-163,554-0.45%
2024/02/16314.38514.6815.10-23,530-0.06%
2024/02/15714.371513.9514.25-83,493-0.23%
2024/02/05114.3500.0014.3013,4780.03%
2024/02/022614.54114.7514.50253,4430.73%
2024/02/012114.3000.0014.20213,3460.63%
2024/01/3000.00313.3213.35-33,294-0.09%
2024/01/2300.00113.5013.55-13,288-0.03%
2024/01/18413.1400.0013.2043,2720.12%
2024/01/17113.2000.0013.1013,2650.03%
2024/01/15414.0000.0014.0043,2380.12%
2024/01/12213.3500.0013.3023,2210.06%
2024/01/11113.45213.4013.35-13,214-0.03%
2024/01/10113.6500.0013.3513,2050.03%
2024/01/09313.75113.7513.7023,1970.06%
2024/01/08114.35414.5014.35-33,168-0.09%
2024/01/05514.3500.0014.3053,1600.16%
2024/01/03114.2500.0014.2013,1480.03%
2024/01/02414.53414.4514.4503,1630.00%
2023/12/29414.3500.0014.2543,1350.13%
2023/12/28114.601014.6514.95-93,086-0.29%
2023/12/2700.00313.6013.60-33,005-0.10%
2023/12/26313.5700.0013.5533,0040.10%
2023/12/25213.5000.0013.5023,0020.07%
2023/12/22613.6900.0013.6062,9880.20%
2023/12/21114.0000.0013.9512,9710.03%
2023/12/20614.7700.0014.5062,9360.20%
2023/12/18114.4000.0014.3012,8310.04%
2023/12/15114.80115.2514.6502,8070.00%
2023/12/14215.1800.0014.9522,7490.07%
2023/12/1300.0028415.4915.40-2842,682-10.59% 大賣/鉅額交易
2023/12/12115.856715.7015.80-662,642-2.50%
2023/12/11116.00116.0516.0002,5470.00%
2023/12/08515.987616.3016.25-712,479-2.86%
2023/12/07216.039415.2415.30-922,327-3.95%
2023/12/06215.65115.2516.0512,0400.05%
2023/12/0500.00814.1914.85-81,852-0.43%
2023/12/04213.80113.1513.8011,7270.06%
2023/12/01113.50413.6513.65-31,618-0.19%
2023/11/30613.71513.5213.8511,5720.06%
2023/11/29412.83613.3313.85-21,547-0.13%
2023/11/2800.00812.1912.85-81,352-0.59%
2023/11/2700.00111.7011.70-11,193-0.08%
2023/11/2400.00511.3111.55-51,170-0.43%
2023/11/23411.60411.5811.5001,1520.00%
2023/11/2200.00311.2311.40-31,110-0.27%
2023/11/2000.008010.7310.75-801,055-7.58%
2023/11/15610.6800.0010.6561,0500.57%
2023/11/13210.5500.0010.5521,0470.19%
2023/11/10210.5500.0010.4521,0670.19%
2023/11/0300.00310.2510.30-31,183-0.25%
2023/10/25310.4000.0010.4531,4800.20%
2023/10/2300.00510.2510.25-51,499-0.33%
2023/10/171210.1100.0010.10121,4970.80%
2023/10/16310.2500.0010.3031,5040.20%
2023/10/1200.00310.2510.30-31,501-0.20%
2023/10/1100.001010.2010.10-101,503-0.67%
2023/10/068310.2500.0010.25831,5015.53%
2023/10/05110.7000.0010.7011,4810.07%
2023/09/28111.0500.0011.0511,5070.07%
2023/09/26210.854010.9010.95-381,518-2.50%
2023/09/22210.55410.6010.65-21,530-0.13%
2023/09/215010.50310.5010.50471,5313.07%
2023/09/1900.00210.8510.80-21,538-0.13%
2023/09/18310.75110.7010.7521,5540.13%
2023/09/155010.8500.0010.80501,5753.17%
2023/09/14911.06111.1011.0581,5620.51%
2023/09/135111.3000.0011.10511,5653.26%
2023/09/11511.0000.0010.8551,5730.32%
2023/09/0810010.93611.0411.10941,5506.06%
2023/09/07811.49511.5811.4031,5390.19%
2023/09/0625311.929112.1012.101621,51310.70% 大買/鉅額交易
2023/09/051712.11612.0012.10111,4890.74%
2023/09/04512.48416.112.8012.80-411.11,432-28.71% 大賣/鉅額交易
2023/09/0100.00211.5011.65-21,290-0.16%
2023/08/291310.5500.0010.65131,3021.00%
2023/08/2100.00110.7010.85-11,327-0.08%
2023/08/18110.7000.0010.9011,3620.07%
2023/08/1600.00111.0511.05-11,386-0.07%
2023/08/1410010.7700.0010.651001,3457.43%
2023/08/09110.6500.0010.9011,3180.08%
2023/08/08310.1800.0010.2031,2790.23%
2023/08/0710010.18610.1310.15941,2727.39%
2023/08/0410510.6000.0010.651051,2508.40% 大買/鉅額交易
2023/08/02211.6520311.6511.65-2011,187-16.93% 大賣/鉅額交易
2023/07/31510.6000.0010.6051,0470.48%
2023/07/2700.00310.7710.75-31,052-0.29%
2023/07/26410.68110.6510.7531,0540.28%
2023/07/25110.1500.0010.3511,0380.10%
2023/07/201710.1000.0010.15171,0421.63%
2023/07/19510.1000.009.9551,0470.48%
2023/07/1800.00210.2010.15-21,088-0.18%
2023/07/14110.4000.0010.3011,1730.09%
2023/07/102510.2700.0010.35251,1572.16%
2023/07/0700.00210.1510.25-21,154-0.17%
2023/07/062010.6000.0010.35201,1461.74%
2023/07/055010.6900.0010.60501,1294.43%
2023/06/301610.7500.0010.55161,0821.48%
2023/06/291610.8500.0010.85161,0701.50%
2023/06/28510.8500.0010.7551,0650.47%
2023/06/2711811.0400.0010.851181,05911.14% 大買/鉅額交易
2023/06/264011.49511.6011.45351,0383.37%
2023/06/213111.15111.3011.15301,0152.96%
2023/06/20110.8500.0010.8519880.10%
2023/06/1900.001010.8010.85-10986-1.01%
2023/06/161610.7000.0010.80169831.63%
2023/06/1200.00510.5510.40-5931-0.54%
2023/06/06110.3000.0010.3518930.11%
2023/06/0500.00310.1810.45-3868-0.35%
2023/06/0139.5700.009.5838130.37%
2023/05/2459.66210.059.8337570.40%
2023/05/2329.971010.3010.15-8716-1.12%
2023/05/2200.00149.939.95-14691-2.02%
2023/05/1819.8079.759.75-6663-0.90%
2023/05/1779.8400.009.8376491.08%
2023/05/0900.0029.939.87-2592-0.34%
2023/04/2149.4419.689.3034880.61%
2023/04/2000.0049.9210.00-4429-0.93%
2023/04/1719.1500.009.2013230.31%
2023/04/1400.0019.109.12-1316-0.32%
2023/04/1200.0029.059.03-2297-0.67%
2023/04/1100.0058.768.73-5286-1.75%
2023/03/2738.8500.008.8532761.08%
2023/03/2400.0059.008.82-5274-1.82%
2023/03/2258.9100.009.0052691.86%
2023/03/2118.9800.008.9412640.38%
2023/03/2000.0028.408.55-2252-0.79%
2023/03/160.58.5700.008.230.52480.20%
2023/03/1400.0018.628.65-1240-0.42%
2023/03/130.59.0528.778.97-1.5236-0.64%
2023/03/10209.4639.429.28172247.57%
2023/03/0900.00459.269.26-45177-25.39%
2023/03/08228.4400.008.422214814.77%
2023/03/0718.3000.008.3011460.68%
2023/03/0600.0018.188.24-1143-0.70%
2023/03/0200.0048.108.12-4144-2.77%
2023/03/0100.0018.158.15-1146-0.68%
2023/02/2100.00118.198.20-11146-7.49%
2023/02/20148.1000.008.22141469.53%
2023/02/1600.0047.817.82-4139-2.88%
2023/02/13117.7000.007.79111378.02%
2023/02/0937.8500.007.9331382.17%
2023/02/08647.8200.007.936413647.05%
2022/12/20207.2800.007.302013614.64%
2022/12/1657.3900.007.4051403.55%
2022/12/15247.5000.007.492414216.87%
2022/12/1497.5000.007.5691406.39%
2022/12/06407.6200.007.584014727.19%
2022/12/05467.7117.697.724514930.09%
2022/12/02717.68207.657.725114734.48%
2022/11/2417.4000.007.4811490.67%
2022/11/22407.2300.007.204014527.42%
2022/11/18207.3300.007.302015013.26%
2022/11/17107.3500.007.40101586.30%
2022/11/1667.3600.007.3961593.76%
2022/11/1597.4200.007.4291585.67%
2022/11/1127.3600.007.3021591.26%
2022/11/10207.3600.007.402015812.62%
2022/11/09257.5700.007.502516015.58%
2022/11/0727.5300.007.5521621.23%
2022/10/1417.3500.007.2812440.41%
2022/10/0427.7000.007.6922540.79%
2022/09/1318.3500.008.3012780.36%
2022/08/3018.6300.008.6612990.33%
2022/08/2618.7000.008.7213000.33%
2022/08/2218.4800.008.4912990.33%
2022/08/1718.5100.008.5213250.31%
2022/08/1118.5000.008.6213390.29%
2022/08/0900.0018.398.39-1335-0.30%
2022/08/05208.6028.308.43183395.30%
2022/08/0100.0018.588.58-1337-0.30%
2022/07/2817.5800.007.6313500.29%
2022/07/0118.1400.007.8418610.12%
2022/06/2068.7400.008.5868730.69%
2022/06/1619.0000.008.9618770.11%
2022/06/1438.9200.009.0638800.34%
2022/06/1339.2100.009.2038800.34%
2022/05/1929.0000.009.1029250.22%
2022/05/1700.0079.109.16-7923-0.76%
2022/05/1398.9000.008.9099230.97%
2022/05/09409.3000.009.16409134.38%
2022/05/0619.9200.009.9318970.11%
2022/05/036910.0000.009.99698797.85%
2022/04/29110.0500.0010.0518820.11%
2022/04/28110.0500.0010.0518870.11%
2022/04/277510.0100.0010.00758738.58%
2022/04/262010.20210.4010.20188602.09%
2022/04/25110.60210.8010.60-1848-0.12%
2022/04/222010.651510.9511.5058280.60%
2022/04/2100.00511.2011.15-5790-0.63%
2022/04/203011.1700.0011.15307753.87%
2022/04/191011.5015211.3111.45-142751-18.91% 大賣/鉅額交易
2022/04/183811.92130.211.9311.90-92.2714-12.90% 大賣/
2022/04/151010.952311.2411.25-13568-2.29%
2022/04/0700.0019.999.99-1677-0.15%
2022/03/2500.00210.4010.25-2967-0.21%
2022/03/2322.210.2500.0010.3022.21,0802.05%
2022/03/112010.0000.0010.05201,3661.46%
2022/03/1000.00210.2510.25-21,582-0.13%
2022/03/08110.00110.409.9601,9860.00%
2022/03/07649.99310.009.98612,0702.95%
2022/03/033410.2300.0010.30342,0941.62%
2022/03/022010.3000.0010.30202,1750.92%
2022/03/0100.00210.4010.25-22,282-0.09%
2022/02/255010.0000.009.99502,3112.16%
2022/02/227310.0700.0010.20732,3123.16%
2022/02/2100.00110.5010.50-12,304-0.04%
2022/02/17110.4000.0010.3512,3140.04%
2022/02/142210.2000.0010.25222,3460.94%
2022/02/112110.6000.0010.55212,3550.89%
2022/02/10110.7000.0010.7012,3530.04%
2022/02/072010.8000.0010.80202,3550.85%
2022/01/254510.0500.0010.10452,3561.91%
2022/01/242610.11610.0010.05202,3530.85%
2022/01/211010.4000.0010.40102,3450.43%
2022/01/1000.001011.0511.50-102,291-0.44%
2022/01/0600.00111.2511.15-12,276-0.04%
2022/01/0400.001111.5611.60-112,235-0.49%
2022/01/031811.711011.6011.7082,2210.36%
2021/12/301012.1500.0012.15102,1800.46%
2021/12/291112.60712.5412.7542,0680.19%
2021/12/24211.35111.4011.3511,8440.05%
2021/12/22211.30111.4511.4011,8250.05%
2021/12/2100.001011.5011.55-101,801-0.56%
2021/12/20211.70112.1511.7511,7820.06%
2021/12/17911.91711.7112.0021,7260.12%
2021/12/15111.05111.0511.2001,6440.00%
2021/12/14111.3500.0010.8511,6300.06%
2021/12/13211.00611.3311.20-41,594-0.25%
2021/12/10211.38211.6511.3501,5570.00%
2021/12/09111.6500.0011.6011,5440.06%
2021/12/08311.50311.2811.3501,5220.00%
2021/12/071.111.55711.6411.60-5.91,478-0.40%
2021/12/06912.462012.3012.00-111,362-0.81%
2021/12/033011.665811.2512.75-281,143-2.45%
2021/12/025311.3422.511.5611.6530.58873.44%
2021/12/0100.00310.5710.60-3738-0.41%
2021/11/3029.7800.009.6526450.31%
2021/11/2919.6200.009.6416340.16%
2021/11/26210.4819.9110.1016150.16%
2021/11/25110.35710.4510.55-6533-1.13%
2021/11/1800.0018.858.85-1375-0.27%
2021/11/1629.1300.008.9223700.54%
2021/11/04208.2800.008.30203635.50%
2021/10/1500.0018.218.35-1481-0.21%
2021/10/0700.0017.877.99-1547-0.18%
2021/10/0627.8000.007.7625860.34%
2021/09/2838.2700.008.2937590.39%
2021/09/1418.6200.008.6011,5660.06%
2021/09/1000.0048.478.40-41,607-0.25%
2021/09/0800.0018.258.25-11,637-0.06%
2021/09/0718.4100.008.4111,6510.06%
2021/09/0100.0039.058.94-31,704-0.18%
2021/08/3138.8600.008.9031,7160.17%
2021/08/2000.0028.378.67-22,070-0.10%
2021/08/1948.4900.008.4642,0760.19%
2021/08/1728.8500.008.5622,0890.10%
2021/08/0400.00210.0010.10-22,434-0.08%
2021/07/2600.0039.909.90-32,535-0.12%
2021/07/2329.9400.0010.0522,5730.08%
2021/07/15110.1000.0010.4513,1330.03%
2021/07/1400.00510.0510.00-53,263-0.15%
2021/07/1319.9800.009.9813,4280.03%
2021/07/09510.2000.0010.2053,5040.14%
2021/07/08210.60210.5510.5503,4910.00%
2021/07/06110.5000.0010.3013,4820.03%
2021/07/055.510.45510.5910.550.53,4770.01%
2021/07/0200.00610.9511.00-63,459-0.17%
2021/07/01711.892211.6111.95-153,359-0.45%
2021/06/3000.00512.1512.15-53,092-0.16%
2021/06/29310.50510.9211.05-22,980-0.07%
2021/06/2819.85219.7610.05-202,813-0.71%
2021/06/23209.0100.009.05202,7160.74%
2021/06/2200.0049.519.46-42,690-0.15%
2021/06/2118.6500.008.8012,6490.04%
2021/06/1800.0029.019.00-22,630-0.08%
2021/06/1619.3500.009.1912,6090.04%
2021/06/1500.0039.159.36-32,598-0.12%
2021/06/0919.6100.009.3512,5590.04%
2021/06/0300.00110.059.99-12,482-0.04%
2021/06/02410.008110.0210.05-772,465-3.12%
2021/06/01310.0500.0010.5032,4340.12%
2021/05/3100.00210.5010.50-22,361-0.08%
2021/05/2800.0029.579.57-22,250-0.09%
2021/05/2518.6519.008.9902,1960.00%
2021/05/2400.0098.758.85-92,188-0.41%
2021/05/2100.0039.319.16-32,176-0.14%
2021/05/2089.2329.399.1062,1400.28%
2021/05/19508.4718.598.59492,0602.38%
2021/05/1800.0017.817.81-12,045-0.05%
2021/05/1717.1047.107.10-32,013-0.15%
2021/05/1417.8518.557.8801,9860.00%
2021/05/1328.3618.358.3511,9430.05%
2021/05/1279.6600.009.2771,8820.37%
2021/05/111310.321.111.0610.3011.91,8560.64%
2021/05/1010.111.303011.1511.35-19.91,832-1.09%
2021/05/0700.00110.5010.85-11,808-0.06%
2021/05/061210.4500.0010.40121,7850.67%
2021/05/05110.2539.5010.25-21,766-0.11%
2021/05/0419.3200.009.3211,7480.06%
2021/05/03210.951110.4010.35-91,735-0.52%
2021/04/291110.89811.2310.9031,7120.18%
2021/04/283411.7200.0011.85341,6732.03%
2021/04/271211.61911.3511.6531,6450.18%
2021/04/2600.00710.4110.60-71,559-0.45%
2021/04/2399.973710.1510.20-281,499-1.87%
2021/04/225111.05711.0411.05441,3983.15%
2021/04/2169.98110.0010.0551,1850.42%
2021/04/20279.1669.179.17211,1101.89%
2021/04/19178.33158.308.3429790.20%
2021/04/1657.32297.467.59-24802-2.99%
2021/04/1516.89286.876.92-27716-3.77%
2021/04/1300.0086.836.73-8684-1.17%
2021/04/1236.6586.656.68-5666-0.75%
2021/04/0800.0086.686.68-8637-1.25%
2021/04/0700.00166.256.28-16619-2.58%
2021/04/0100.0086.146.14-8652-1.23%
2021/03/2616.1000.006.1419400.11%
2021/03/2500.0016.136.15-11,015-0.10%
2021/03/2200.00166.166.20-161,024-1.56%
2021/03/0516.0900.006.0711,0860.09%
2021/03/0200.00106.456.20-101,151-0.87%
2021/02/2300.00196.196.32-191,126-1.69%
2021/02/1800.0095.865.83-91,097-0.82%
2021/02/0535.6500.005.5631,0930.27%
2021/02/0300.00215.835.68-211,107-1.90%
2021/01/27205.2500.005.31201,1011.82%
2021/01/2075.1300.005.2071,0720.65%
2021/01/1900.0015.615.57-11,055-0.09%
2021/01/1815.5000.005.5811,0520.10%
2021/01/15185.7655.835.73131,0471.24%
2021/01/1426.0700.006.1121,0220.20%
2021/01/12246.2100.006.09241,0222.35%
2021/01/0800.0056.416.45-51,008-0.50%
2021/01/0700.00206.486.49-201,015-1.97%
2021/01/06206.4300.006.48201,0081.98%
2021/01/0586.7000.006.7289920.81%
2020/12/3146.8000.006.7149770.41%
2020/12/3000.0056.906.90-5968-0.52%
2020/12/2900.0026.706.72-2960-0.21%
2020/12/28236.5236.656.63209482.11%
2020/12/25256.5700.006.60259212.71%
2020/12/23216.8516.837.00208422.37%
2020/12/22247.5087.367.03168081.98%
2020/12/2146.89406.686.93-36656-5.49%
2020/12/1826.3000.006.3126130.33%
2020/12/15176.0400.006.02176542.60%
2020/12/1400.00206.006.15-20663-3.02%
2020/12/11256.0500.006.03256593.79%
2020/12/1086.1100.006.1986551.22%
2020/12/09186.0800.006.20186522.76%
2020/12/0800.000.16.306.28-0.1646-0.01%
2020/12/0700.0036.316.33-3661-0.45%
2020/12/0486.34846.416.42-76663-11.45%
2020/12/0300.00326.366.43-32683-4.68%
2020/12/02106.3400.006.29107121.40%
2020/12/010.16.260.66.266.36-0.5713-0.07%
2020/11/30236.560.16.326.5022.97013.26%
2020/11/2716.2500.006.2516610.15%
2020/11/2695.7500.005.8196171.46%
2020/11/0500.0045.485.60-4564-0.71%
2020/11/0445.4300.005.4545590.71%
2020/10/2805.0400.005.4605360.00%
2020/10/270.75.1000.005.520.75330.14%
2020/10/2300.0045.495.51-4518-0.77%
2020/10/2245.4300.005.4345070.79%
2020/09/2500.0035.115.22-3435-0.69%
2020/09/2435.4900.005.5834210.71%
2020/09/1100.0015.455.20-1273-0.37%
2020/09/1015.5400.005.4612670.37%
2020/09/0900.0015.505.61-1243-0.41%
2020/09/08105.7615.795.7092283.93%
2020/09/0715.7300.005.8011960.51%
2020/09/0415.2900.005.2811510.66%
2020/08/1400.0014.714.71-1101-0.98%
2020/08/1314.6500.004.6511020.97%
2020/07/2900.0014.674.66-198-1.01%
2020/07/2814.5200.004.601981.02%
2020/06/0500.000.54.104.39-0.577-0.64%
2020/04/2900.0024.104.11-281-2.47%
2020/04/2723.9900.004.072832.40%
2020/04/1500.00104.134.14-1090-11.11%
2020/04/1414.1564.124.16-589-5.59%
2020/04/1300.0034.144.12-388-3.40%
2020/04/1000.0074.034.06-788-7.89%
2020/04/0933.8263.903.85-389-3.36%
2020/04/0813.7433.813.74-289-2.24%
2020/04/0733.6700.003.703893.37%
2020/04/0633.6233.693.620880.00%
2020/03/2633.5533.653.660910.00%
2020/03/2313.5400.003.541911.09%
2020/03/2033.4200.003.553913.27%
2020/03/1264.3500.004.2361065.63%
2020/03/11114.5524.684.5091048.60%
2020/03/1034.5314.624.5721041.92%
2020/03/0964.6034.744.5431052.85%
2020/03/0624.6834.744.73-1103-0.97%
2020/03/0500.0014.754.72-1103-0.96%
2020/03/0224.6600.004.6721051.89%
2020/02/2714.74104.784.71-9105-8.56%
2020/02/2634.7224.794.7511040.96%
2020/02/2524.7000.004.7121031.93%
2020/02/2400.0014.834.77-1104-0.95%
2020/02/2164.7500.004.7661045.72%
2020/02/1400.00124.784.85-12101-11.81%
2020/02/1000.0014.964.91-199-1.00%
2020/02/0765.0700.004.9561005.97%
2020/01/2065.0400.005.106906.63%
2019/12/1000.00104.934.93-1073-13.54%
2019/12/0600.00114.514.51-1166-16.44%
2019/10/2400.0074.674.70-790-7.75%
2019/10/2300.00394.674.69-3990-43.14%
2019/10/2100.0014.724.72-191-1.09%
2019/10/16114.63704.654.74-5992-64.03%
2019/09/2734.7400.004.743873.42%
2019/09/12424.8200.004.82428748.22%
2019/09/11304.8200.004.85308435.34%
2019/09/1024.7100.004.752802.49%
2019/09/09404.7600.004.79408049.66%
2019/09/0600.00114.734.76-1174-14.70%
2019/09/0500.00224.764.69-2266-33.08%
2019/05/2800.0014.514.55-193-1.07%
2019/05/1614.7800.004.661931.07%
2018/11/0600.0024.504.46-2138-1.44%
2018/11/0524.2800.004.3621361.46%
2018/08/2195.4100.005.4193992.25%
2018/08/1695.5700.005.6093902.30%
2018/08/1395.7100.005.7893892.31%
2018/08/0895.8300.005.8193912.30%
2018/07/1995.9800.005.9894012.24%
2018/06/1916.4000.006.4115260.19%
2018/06/1400.00656.456.45-65516-12.58%
2018/06/1300.0016.836.71-1504-0.20%
2018/06/1216.7116.506.8404440.00%
2018/06/0100.0086.256.24-8441-1.81%
2018/05/3100.00166.216.25-16432-3.70%
2018/05/3095.8700.005.9894062.22%
2018/05/1415.9000.006.0013960.25%
2018/05/0400.0035.935.99-3395-0.76%
2018/05/0315.9700.006.0013940.25%
2018/04/2716.1000.006.0113930.25%
2018/04/2615.9500.006.0013910.26%
2018/04/2515.9000.006.0513910.26%
2018/04/2416.0200.006.0513920.25%
2018/04/2326.1600.006.1623880.52%
2018/04/2036.1800.006.1833860.78%
2018/04/1846.1700.006.1643851.04%
2018/04/1716.2000.006.1713770.26%
2018/04/1626.2000.006.2223780.53%
2018/04/1216.2800.006.2513680.27%
2018/04/1196.1900.006.3093672.45%
2018/04/1056.4100.006.2053591.39%
2018/04/0946.24166.356.39-12321-3.73%
2018/03/2815.9000.005.9313240.31%
2018/03/2315.8300.005.8913170.32%
2018/03/2295.9200.005.9593132.87%
2018/03/2125.9300.005.9323090.65%
2018/03/1916.09106.066.06-9304-2.96%
2018/03/1600.00126.166.19-12298-4.02%
2018/03/1546.1700.006.2042901.38%
2018/03/1415.9800.006.0412770.36%
2018/03/1385.9515.946.0172732.56%
2018/03/09195.9500.005.90192647.20%
2018/03/081056.20436.196.216223726.13% 大買/
2018/03/0600.0035.725.72-3197-1.52%
2018/03/01155.8000.005.79152067.26%
2018/02/1295.5100.005.6092164.16%
2018/01/3095.6100.005.6392293.93%
2018/01/1875.8300.005.8572263.10%
2018/01/1500.0016.056.05-1223-0.45%
2018/01/1200.0016.016.00-1218-0.46%
2018/01/1100.0026.025.99-2214-0.93%
京鼎泰國投資案 獲准UDN聯合新聞網－2天前
鴻海集團旗下設備廠京鼎（3413）泰國布局邁大步。泰國投資局昨（11）日宣布，核准京鼎在泰國的105億泰銖（約3.12億......詳全文
泰國核可京鼎3.12億美元投資案 京鼎8月董事會已拍板UDN聯合新聞網－2天前
路透報導，泰國投資局核准鴻海（2317）旗下京鼎（3413）精密子公司的105億泰銖（3.12億美元）投資案。該案為京鼎......詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
億泰 相關文章
億泰 相關影音