券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/30 | 0 | 0.00 | 1 | 22.85 | 22.80 | -1 | 1,044 | -0.10% |
|
| 2024/10/25 | 2 | 24.30 | 2 | 24.53 | 24.30 | 0 | 1,020 | 0.00% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 24.50 | 24.00 | -1 | 1,010 | -0.10% |
|
| 2024/10/23 | 12 | 26.20 | 19 | 26.55 | 25.15 | -7 | 991 | -0.71% |
|
| 2024/10/22 | 14 | 23.55 | 15 | 25.05 | 25.05 | -1 | 857 | -0.12% |
|
| 2024/09/30 | 2 | 24.70 | 0 | 0.00 | 24.30 | 2 | 731 | 0.27% |
|
| 2024/09/27 | 6 | 25.33 | 24 | 25.16 | 24.90 | -18 | 719 | -2.50% |
|
| 2024/09/26 | 3 | 25.30 | 3 | 26.40 | 24.95 | 0 | 709 | 0.00% |
|
| 2024/09/23 | 3 | 25.70 | 0 | 0.00 | 25.25 | 3 | 663 | 0.45% |
|
| 2024/09/12 | 3 | 24.00 | 1 | 23.50 | 24.30 | 2 | 553 | 0.36% |
|
| 2024/09/06 | 0 | 0.00 | 6 | 24.64 | 24.80 | -6 | 514 | -1.17% |
|
| 2024/09/05 | 5 | 26.53 | 1.3 | 26.37 | 25.35 | 3.7 | 499 | 0.74% |
|
| 2024/09/04 | 53.3 | 28.38 | 48.3 | 27.89 | 28.15 | 5 | 350 | 1.43% |
|
| 2024/09/03 | 3 | 25.22 | 0 | 0.00 | 26.25 | 3 | 185 | 1.62% |
|
| 2024/08/30 | 26 | 20.51 | 0 | 0.00 | 21.75 | 26 | 113 | 23.01% |
|
| 2024/08/29 | 0 | 0.00 | 3 | 18.30 | 19.80 | -3 | 98 | -3.05% |
|
| 2024/08/28 | 3 | 18.05 | 0 | 0.00 | 18.00 | 3 | 70 | 4.25% |
|
| 2024/08/22 | 1 | 19.25 | 2 | 18.98 | 19.55 | -1 | 54 | -1.84% |
|
| 2024/08/16 | 0 | 0.00 | 0 | 18.05 | 17.95 | 0 | 30 | -0.03% |
|
| 2024/08/13 | 0 | 0.00 | 1.8 | 17.84 | 17.75 | -1.8 | 30 | -5.79% |
|
| 2024/08/12 | 1 | 17.70 | 1.9 | 17.89 | 17.60 | -0.9 | 30 | -2.77% |
|
| 2024/08/09 | 3 | 17.47 | 1.6 | 17.72 | 17.60 | 1.4 | 31 | 4.34% |
|
| 2024/08/08 | 1 | 17.30 | 0.8 | 17.70 | 17.60 | 0.2 | 31 | 0.74% |
|
| 2024/08/07 | 0 | 0.00 | 9 | 17.69 | 17.70 | -9 | 31 | -28.29% |
|
| 2024/08/06 | 8 | 16.98 | 11 | 17.42 | 17.50 | -3 | 31 | -9.57% |
|
| 2024/08/05 | 17 | 17.42 | 3 | 17.67 | 16.70 | 14 | 30 | 45.70% |
|
| 2024/07/31 | 3 | 18.23 | 0.2 | 18.25 | 18.20 | 2.8 | 26 | 10.57% |
|
| 2024/07/30 | 0.2 | 18.00 | 0 | 0.00 | 18.20 | 0.2 | 26 | 0.63% |
|
| 2024/07/15 | 0 | 0.00 | 0 | 18.40 | 18.30 | 0 | 26 | -0.13% |
|
| 2024/07/12 | 0 | 0.00 | 0.4 | 18.39 | 18.25 | -0.4 | 23 | -1.63% |
|
| 2024/07/11 | 0 | 0.00 | 1.1 | 18.20 | 18.15 | -1.1 | 23 | -4.52% |
|
| 2024/07/08 | 0 | 0.00 | 0.4 | 18.20 | 18.15 | -0.4 | 22 | -1.83% |
|
| 2024/07/05 | 0 | 0.00 | 0.1 | 18.20 | 18.10 | -0.1 | 23 | -0.44% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 18.20 | 18.10 | -1 | 22 | -4.38% |
|
| 2024/07/02 | 3 | 18.00 | 0 | 0.00 | 18.00 | 3 | 22 | 13.08% |
|
| 2024/07/01 | 0 | 0.00 | 0.1 | 18.15 | 18.15 | -0.1 | 22 | -0.55% |
|
| 2024/06/28 | 0.1 | 17.85 | 0 | 0.00 | 18.00 | 0.1 | 22 | 0.56% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 17.40 | 17.25 | -2 | 7 | -28.30% |
|
| 2023/12/05 | 0 | 0.00 | 0 | 17.35 | 17.30 | 0 | 6 | -0.62% |
|
| 2023/10/30 | 1 | 17.15 | 0 | 0.00 | 16.50 | 1 | 8 | 12.39% |
|
| 2023/09/07 | 0.1 | 16.65 | 0 | 0.00 | 16.55 | 0.1 | 18 | 0.64% |
|
| 2023/06/14 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 102 | 0.97% |
|
| 2023/05/03 | 1 | 17.20 | 0 | 0.00 | 17.00 | 1 | 75 | 1.33% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 17.45 | 17.10 | -2 | 72 | -2.76% |
|
| 2023/04/28 | 10 | 18.98 | 11 | 17.61 | 17.50 | -1 | 66 | -1.50% |
|
| 2023/04/27 | 3 | 18.40 | 0 | 0.00 | 18.40 | 3 | 47 | 6.32% |
|
| 2023/04/26 | 1 | 16.15 | 1 | 16.85 | 16.75 | 0 | 32 | 0.00% |
|
| 2023/03/10 | 2 | 16.10 | 2 | 15.75 | 15.40 | 0 | 23 | 0.00% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 6 | -14.53% |
|
| 2022/12/06 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 8 | 11.56% |
|
| 2022/09/12 | 0.2 | 16.30 | 0 | 0.00 | 14.90 | 0.2 | 27 | 0.73% |
|
| 2022/07/05 | 0 | 0.00 | 3 | 14.60 | 14.50 | -3 | 30 | -9.97% |
|
| 2022/07/04 | 1 | 14.40 | 0 | 0.00 | 14.35 | 1 | 29 | 3.39% |
|
| 2022/07/01 | 3 | 15.35 | 1 | 16.00 | 15.15 | 2 | 28 | 7.05% |
|
| 2022/06/30 | 0 | 0.00 | 0.2 | 16.80 | 16.80 | -0.2 | 22 | -0.67% |
|
| 2022/05/12 | 0 | 0.00 | 0.2 | 17.20 | 17.10 | -0.2 | 10 | -1.47% |
|
| 2021/06/02 | 0 | 0.00 | 5 | 18.40 | 18.60 | -5 | 113 | -4.40% |
|
| 2021/05/21 | 5 | 18.18 | 0 | 0.00 | 17.30 | 5 | 105 | 4.72% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 18.93 | 18.80 | -2 | 93 | -2.14% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 18.90 | 19.10 | -1 | 89 | -1.12% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 18.40 | 18.45 | -1 | 80 | -1.24% |
|
| 2021/04/22 | 3 | 18.73 | 0 | 0.00 | 18.85 | 3 | 77 | 3.86% |
|
| 2021/04/21 | 1 | 19.20 | 0 | 0.00 | 19.05 | 1 | 75 | 1.32% |
|
| 2021/04/07 | 0 | 0.00 | 20 | 20.10 | 20.10 | -20 | 30 | -66.08% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 16.10 | 16.60 | -1 | 43 | -2.33% |
|
| 2018/02/12 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 300 | 0.33% |
|
| 2018/02/06 | 2 | 14.10 | 0 | 0.00 | 14.25 | 2 | 464 | 0.43% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 17.10 | 17.15 | -2 | 770 | -0.26% |
|
| 2018/01/04 | 4 | 18.93 | 0 | 0.00 | 17.85 | 4 | 754 | 0.53% |
|
| 2018/01/03 | 0 | 0.00 | 4 | 19.45 | 19.45 | -4 | 750 | -0.53% |
|
| 2018/01/02 | 2 | 19.50 | 0 | 0.00 | 19.45 | 2 | 740 | 0.27% |
|