南光 (1752)-中國信託-高雄券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
44.10
漲跌
▼1.15
漲幅
-2.54%
成交量
349張
產業
上市生技醫療類股▼3.44%
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	45.20	45.10	-1	247	-0.40%
2024/04/16	1	45.75	0	0.00	44.85	1	247	0.40%
2024/03/22	0.1	46.35	0	0.00	46.70	0.1	307	0.02%
2024/03/18	3.4	45.78	0	0.00	45.95	3.4	331	1.01%
2024/02/29	1	49.70	0	0.00	49.80	1	803	0.12%
2024/02/22	1	50.20	0	0.00	50.30	1	801	0.12%
2024/02/21	1	50.20	0	0.00	50.20	1	801	0.12%
2024/01/24	0.3	49.50	0	0.00	49.45	0.3	817	0.04%
2023/12/27	0.3	53.40	0	0.00	53.40	0.3	817	0.04%
2023/12/26	2	52.95	0	0.00	52.90	2	817	0.24%
2023/12/25	1	53.90	0	0.00	53.00	1	813	0.12%
2023/12/22	1	55.20	3	55.00	54.90	-2	798	-0.25%
2023/12/14	0	0.00	2	55.70	55.70	-2	765	-0.26%
2023/12/13	1	55.90	0	0.00	55.80	1	765	0.13%
2023/12/11	1	56.00	0	0.00	56.10	1	768	0.13%
2023/12/08	1	57.60	1	57.10	56.90	0	760	0.00%
2023/12/07	1	59.00	0	0.00	57.50	1	756	0.13%
2023/12/05	13	59.58	13	59.11	59.30	0	743	0.00%
2023/12/04	19	60.44	11	60.36	60.60	8	684	1.17%
2023/12/01	20	57.32	28	58.01	58.10	-8	588	-1.36%
2023/11/30	1	55.60	6	55.73	55.40	-5	516	-0.97%
2023/11/29	5	56.70	2	56.50	56.10	3	505	0.59%
2023/11/28	6	56.08	0.5	55.30	55.50	5.5	476	1.15%
2023/11/27	2.5	58.80	10	58.80	58.80	-7.5	405	-1.85%
2023/11/24	0	0.00	1	52.60	53.50	-1	311	-0.32%
2023/11/03	1	51.10	0	0.00	51.20	1	370	0.27%
2023/10/06	1	57.00	0	0.00	56.50	1	618	0.16%
2023/10/02	0	0.00	3	56.00	56.80	-3	664	-0.45%
2023/09/19	6	56.65	0	0.00	56.50	6	908	0.66%
2023/09/15	1	56.50	0	0.00	56.50	1	922	0.11%
2023/09/08	1	54.70	0	0.00	54.90	1	1,020	0.10%
2023/08/22	0	0.00	2	52.70	52.70	-2	1,419	-0.14%
2023/08/02	0	0.00	2	59.00	59.00	-2	1,823	-0.11%
2023/08/01	1	61.00	10	62.30	60.70	-9	1,849	-0.49%
2023/07/31	0	0.00	10	62.94	61.30	-10	1,920	-0.52%
2023/07/28	11	60.45	0	0.00	62.40	11	1,996	0.55%
2023/07/27	0	0.00	9	61.50	60.90	-9	2,075	-0.44%
2023/07/26	3.4	60.57	1.1	61.47	60.00	2.3	2,135	0.11%
2023/07/25	10	62.16	4	62.10	62.30	6	2,327	0.26%
2023/07/24	20	62.46	25	62.68	62.90	-5	2,401	-0.21%
2023/07/18	10	59.70	0	0.00	58.30	10	2,862	0.35%
2023/07/13	0	0.00	2	58.80	58.00	-2	3,347	-0.06%
2023/07/12	0	0.00	2	59.40	58.60	-2	3,435	-0.06%
2023/07/07	0	0.00	4	61.95	61.80	-4	4,103	-0.10%
2023/06/29	0	0.00	2	63.90	63.70	-2	4,230	-0.05%
2023/06/27	5	63.12	4	62.13	62.10	1	4,215	0.02%
2023/06/26	1	60.20	0	0.00	60.20	1	4,158	0.02%
2023/06/19	2	63.90	0	0.00	64.10	2	4,129	0.05%
2023/06/15	5	63.26	1	63.40	63.10	4	4,110	0.10%
2023/06/14	2	63.80	0	0.00	64.50	2	4,091	0.05%
2023/06/12	2	65.70	9	65.34	64.00	-7	4,085	-0.17%
2023/06/09	9	67.49	1	67.80	68.50	8	4,029	0.20%
2023/06/08	1	65.10	1	63.90	64.10	0	3,960	0.00%
2023/06/07	0	0.00	2	64.40	64.80	-2	3,960	-0.05%
2023/06/05	5	64.12	0	0.00	64.60	5	4,013	0.12%
2023/06/02	7	63.11	4	63.55	63.50	3	4,043	0.07%
2023/05/31	4	64.60	4	64.90	64.10	0	4,259	0.00%
2023/05/30	0	0.00	1	64.70	64.40	-1	4,422	-0.02%
2023/05/29	1.1	66.02	0	0.00	66.20	1.1	4,468	0.02%
2023/05/26	2	65.90	3	67.00	65.20	-1	4,482	-0.02%
2023/05/25	1	67.70	0	0.00	67.00	1	4,478	0.02%
2023/05/24	1	68.00	4	68.15	68.00	-3	4,504	-0.07%
2023/05/23	1	67.90	1	68.70	68.80	0	4,509	0.00%
2023/05/22	2	68.20	2	68.25	68.20	0	4,521	0.00%
2023/05/19	1	67.20	1	68.70	67.30	0	4,529	0.00%
2023/05/18	12	68.97	1	69.80	68.60	11	4,530	0.24%
2023/05/17	3	69.30	10	69.29	69.20	-7	4,534	-0.15%
2023/05/16	5	68.10	4	68.10	68.10	1	4,544	0.02%
2023/05/15	6	68.17	5	67.10	67.10	1	4,597	0.02%
2023/05/12	5	74.22	0	0.00	69.00	5	4,631	0.11%
2023/05/11	5	74.22	0	0.00	70.20	5	4,702	0.11%
2023/05/10	3	77.70	2	76.90	77.90	1	4,752	0.02%
2023/05/09	1	76.50	18	76.44	75.10	-17	5,184	-0.33%
2023/05/08	2	77.85	7	77.50	77.50	-5	5,438	-0.09%
2023/05/05	1	78.90	1	80.70	77.90	0	5,482	0.00%
2023/05/04	24	81.10	5	81.66	80.90	19	5,445	0.35%
2023/05/03	13	80.92	11	81.69	80.00	2	5,406	0.04%
2023/05/02	8	80.23	9	80.47	80.70	-1	5,364	-0.02%
2023/04/28	18	81.66	16	82.09	80.60	2	5,366	0.04%
2023/04/27	7	79.56	7.2	78.97	78.70	-0.2	5,251	0.00%
2023/04/26	9	77.11	3	77.30	77.70	6	5,261	0.11%
2023/04/25	7.2	78.78	4	77.20	77.20	3.2	5,344	0.06%
2023/04/24	8	79.04	8	80.98	81.10	0	5,345	0.00%
2023/04/21	6	78.38	6	78.40	75.60	0	5,297	0.00%
2023/04/20	1	78.20	1	80.50	77.60	0	5,310	0.00%
2023/04/19	9	81.31	13	79.69	81.00	-4	5,438	-0.07%
2023/04/18	11	81.26	16.4	80.33	78.90	-5.4	6,022	-0.09%
2023/04/17	2	78.25	16	79.83	80.30	-14	5,982	-0.23%
2023/04/14	16.4	71.66	16	72.29	73.00	0.4	6,277	0.01%
2023/04/13	4	64.65	19	67.89	68.40	-15	6,190	-0.24%
2023/04/12	2	61.80	4	62.03	62.20	-2	6,306	-0.03%
2023/04/11	3	59.17	0	0.00	59.40	3	6,839	0.04%
2023/04/07	0	0.00	3	61.33	61.10	-3	7,981	-0.04%
2023/03/31	2	60.20	3	59.53	60.00	-1	9,499	-0.01%
2023/03/30	37	60.92	30	60.01	59.10	7	10,395	0.07%
2023/03/29	2	59.10	8	58.98	59.10	-6	10,700	-0.06%
2023/03/28	5	56.24	0	0.00	56.00	5	11,067	0.05%
2023/03/22	0	0.00	1	57.00	56.80	-1	12,329	-0.01%
2023/03/21	3	56.60	1	56.90	57.00	2	12,799	0.02%
2023/03/17	2	56.10	0	0.00	56.00	2	13,131	0.02%
2023/03/16	0	0.00	1	56.80	56.20	-1	13,217	-0.01%
2023/03/13	1	56.60	1	57.80	58.50	0	13,162	0.00%
2023/03/10	1	57.70	0	0.00	57.90	1	13,129	0.01%
2023/03/09	10	59.40	30	60.00	60.00	-20	13,088	-0.15%
2023/03/07	0	0.00	2	59.30	59.50	-2	13,008	-0.02%
2023/03/06	23	59.47	0	0.00	59.60	23	12,962	0.18%
2023/03/03	20	61.64	26	62.22	61.10	-6	12,900	-0.05%
2023/03/02	12	62.52	10	62.35	62.50	2	12,699	0.02%
2023/03/01	3	59.47	2	59.85	59.10	1	12,521	0.01%
2023/02/21	0	0.00	2	60.35	59.30	-2	12,354	-0.02%
2023/02/20	1	59.70	0	0.00	59.80	1	12,331	0.01%
2023/02/17	1	59.00	0	0.00	59.10	1	12,299	0.01%
2023/02/16	0	0.00	3	58.73	59.00	-3	12,273	-0.02%
2023/02/15	5	58.48	4	58.00	58.30	1	12,240	0.01%
2023/02/14	2	58.85	3	58.50	59.30	-1	12,201	-0.01%
2023/02/13	2	59.70	3	59.50	59.10	-1	12,152	-0.01%
2023/02/10	2	60.10	8	59.23	58.60	-6	12,069	-0.05%
2023/02/09	2	62.10	9	62.19	61.00	-7	11,996	-0.06%
2023/02/08	7	61.44	2	61.10	60.90	5	11,842	0.04%
2023/02/07	49	62.94	36	62.19	62.30	13	11,727	0.11%
2023/02/06	3	60.80	7	60.64	61.50	-4	11,235	-0.04%
2023/02/03	7	58.36	4	57.30	56.60	3	10,934	0.03%
2023/01/31	1	57.40	2	57.20	58.00	-1	10,752	-0.01%
2023/01/30	10	56.00	13	55.17	56.10	-3	10,686	-0.03%
2023/01/17	5	56.50	1	56.40	55.20	4	10,610	0.04%
2023/01/16	2	56.60	3	56.27	56.80	-1	10,507	-0.01%
2023/01/13	14	56.46	15	56.33	56.00	-1	10,394	-0.01%
2023/01/12	20	56.07	24	56.36	56.40	-4	10,231	-0.04%
2023/01/11	11	58.18	7	58.93	57.60	4	10,075	0.04%
2023/01/10	6	58.87	6	58.73	58.30	0	9,937	0.00%
2023/01/09	24	60.40	20	59.09	59.90	4	9,776	0.04%
2023/01/06	63	61.59	59	61.45	60.30	4	9,529	0.04%
2023/01/05	26	60.52	28	60.65	60.40	-2	8,769	-0.02%
2023/01/04	23	61.94	15	62.16	61.60	8	8,578	0.09%
2023/01/03	25	61.30	13	61.82	61.00	12	8,187	0.15%
2022/12/30	23	62.64	19	62.77	63.90	4	7,893	0.05%
2022/12/29	71	62.94	73	62.16	64.20	-2	7,569	-0.03%
2022/12/28	44	67.31	45.1	67.32	62.70	-1.1	6,909	-0.02%
2022/12/27	35	66.09	19.2	65.34	66.00	15.8	6,198	0.25%
2022/12/26	61.2	67.37	61	66.76	68.10	0.2	5,723	0.00%
2022/12/23	59	63.35	82	62.91	63.10	-23	5,006	-0.46%
2022/12/22	56	59.27	40	58.69	59.20	16	4,125	0.39%
2022/12/21	11	55.87	11	57.49	58.30	0	3,196	0.00%
2022/12/20	31	55.00	26	52.43	53.00	5	2,793	0.18%
2022/12/19	2	54.30	14	54.56	56.20	-12	2,381	-0.50%
2022/12/16	29	52.80	21	52.60	51.10	8	2,146	0.37%
2022/12/15	7	50.64	7	50.99	49.70	0	1,562	0.00%
2022/12/14	7.1	52.51	9	51.76	51.40	-1.9	1,370	-0.14%
2022/12/13	22	51.68	18.1	52.96	53.90	3.9	1,079	0.36%
2022/12/12	7	48.01	9	48.83	49.05	-2	599	-0.33%
2022/12/09	0	0.00	3	45.08	44.60	-3	365	-0.82%
2022/12/08	2	42.43	2	42.25	41.70	0	244	0.00%
2022/08/26	0	0.00	1	38.25	39.30	-1	109	-0.91%
2022/06/27	0	0.00	1.7	37.11	37.15	-1.7	186	-0.92%
2022/06/24	1	36.90	0	0.00	37.05	1	185	0.54%
2022/06/23	4	36.78	8	37.16	37.00	-4	184	-2.16%
2022/06/21	0	0.00	1	37.05	37.05	-1	184	-0.54%
2022/06/20	1	36.45	1	36.95	36.30	0	184	0.00%
2022/06/15	0	0.00	0.3	39.95	37.10	-0.3	182	-0.15%
2022/06/08	5	37.20	0	0.00	37.20	5	178	2.80%
2022/06/07	2	37.33	0	0.00	37.35	2	178	1.12%
2022/05/27	2	39.60	3	39.73	39.00	-1	161	-0.62%
2022/05/09	0	0.00	1	37.10	36.40	-1	127	-0.79%
2022/04/25	1	38.30	0	0.00	37.20	1	140	0.71%
2022/04/22	2	39.45	0	0.00	39.30	2	138	1.45%
2022/04/19	0	0.00	10	39.03	39.50	-10	114	-8.73%
2022/04/18	10	39.75	0	0.00	39.50	10	109	9.14%
2022/03/18	0	0.00	0.6	37.35	37.55	-0.6	107	-0.60%
2022/03/17	0	0.00	0.3	37.45	37.35	-0.3	107	-0.26%
2022/03/15	0	37.05	0	0.00	37.30	0	107	0.00%
2022/03/11	0	0.00	0.1	37.50	37.60	-0.1	106	-0.09%
2022/02/16	0	0.00	0	41.00	38.30	0	109	0.00%
2022/02/14	0	38.20	0	0.00	38.20	0	109	0.02%
2022/01/21	1	38.90	0	0.00	38.90	1	103	0.97%
2022/01/19	1	40.05	1	40.95	39.55	0	101	0.00%
2022/01/18	0	0.00	1	39.65	39.55	-1	97	-1.03%
2022/01/12	1	38.25	0	0.00	38.45	1	77	1.30%
2022/01/11	0	0.00	1	38.55	38.25	-1	74	-1.34%
2022/01/04	0	0.00	1	38.20	38.10	-1	70	-1.42%
2021/12/27	3	38.87	3	39.00	38.80	0	72	0.00%
2021/12/23	1	37.85	0	0.00	37.80	1	67	1.48%
2021/12/14	0	0.00	0.6	36.60	36.85	-0.6	57	-1.08%
2021/12/09	0	0.00	2.2	36.43	36.40	-2.2	60	-3.71%
2021/12/08	0	0.00	1	36.35	36.35	-1	59	-1.67%
2021/12/01	0	0.00	3	36.55	36.40	-3	63	-4.73%
2021/11/30	0	0.00	1.1	36.56	36.35	-1.1	63	-1.80%
2021/11/24	1	36.50	0	0.00	36.35	1	65	1.54%
2021/11/23	0.1	36.25	0	0.00	36.45	0.1	65	0.08%
2021/11/22	1	36.55	0	0.00	36.75	1	65	1.52%
2021/11/15	1	35.50	0	0.00	35.65	1	65	1.53%
2021/11/11	2	35.15	0.3	35.40	35.15	1.8	66	2.63%
2021/11/10	2	35.15	0	0.00	35.15	2	68	2.94%
2021/11/08	0	0.00	0.5	35.28	35.00	-0.5	69	-0.64%
2021/11/05	0	34.45	8	34.89	34.85	-8	72	-10.97%
2021/11/03	0	0.00	0.3	34.96	34.55	-0.3	75	-0.36%
2021/11/02	0	0.00	1	34.80	34.65	-1	75	-1.32%
2021/10/29	0	0.00	7.1	34.65	34.60	-7.1	76	-9.23%
2021/10/26	7	34.40	0	0.00	34.40	7	80	8.69%
2021/10/20	3	34.42	0	0.00	34.35	3	85	3.52%
2021/10/15	0	0.00	1	34.30	34.35	-1	88	-1.13%
2021/10/13	1	33.75	0	0.00	33.70	1	90	1.10%
2021/09/15	0	0.00	1	36.10	36.10	-1	130	-0.76%
2021/09/08	1	36.75	2	36.50	36.35	-1	139	-0.71%
2021/09/01	1	36.55	1	36.90	36.55	0	152	0.00%
2021/08/25	0	0.00	1	36.95	36.80	-1	162	-0.62%
2021/08/24	2	36.55	3	36.90	36.50	-1	165	-0.61%
2021/08/19	0.2	37.35	0	0.00	37.20	0.2	180	0.11%
2021/08/09	0	0.00	0.2	38.60	38.30	-0.2	329	-0.06%
2021/07/29	0	0.00	2	38.70	38.70	-2	401	-0.50%
2021/07/21	2	38.65	0	0.00	38.45	2	472	0.42%
2021/07/20	4	38.83	0	0.00	38.80	4	472	0.85%
2021/06/22	0	0.00	1	38.80	38.75	-1	546	-0.18%
2021/06/18	1	38.85	0	0.00	38.80	1	546	0.18%
2021/06/11	1	39.65	0	0.00	39.05	1	547	0.18%
2021/06/10	1	39.20	0	0.00	39.20	1	543	0.18%
2021/05/17	0	0.00	1	40.00	42.50	-1	477	-0.21%
2021/05/13	0	0.00	1	39.50	39.10	-1	392	-0.26%
2021/04/13	0	0.00	1	40.30	39.65	-1	258	-0.39%
2021/04/08	1	40.10	0	0.00	40.10	1	254	0.39%
2021/03/31	0	0.00	1	39.60	39.65	-1	248	-0.40%
2021/03/29	0	0.00	2	40.90	40.50	-2	248	-0.81%
2021/03/26	0	0.00	4	41.00	40.30	-4	238	-1.68%
2021/03/23	1	39.40	0	0.00	39.35	1	282	0.35%
2021/03/03	0	0.00	1	38.90	38.95	-1	307	-0.33%
2021/02/25	2	39.18	0	0.00	39.25	2	315	0.63%
2021/02/24	1	39.35	0	0.00	39.35	1	315	0.32%
2021/02/18	8	38.95	8	39.19	39.20	0	301	0.00%
2021/02/05	0	0.00	3	37.50	37.60	-3	296	-1.01%
2021/01/20	2	37.73	0	0.00	37.60	2	331	0.60%
2021/01/18	0	0.00	3	38.75	38.40	-3	330	-0.91%
2021/01/06	0	0.00	4	38.40	38.40	-4	319	-1.25%
2021/01/05	0	0.00	3	38.68	38.75	-3	316	-0.95%
2020/12/25	3	39.83	0	0.00	39.80	3	327	0.92%
2020/12/23	0	0.00	2	40.95	40.35	-2	323	-0.62%
2020/12/22	2	40.95	0	0.00	41.00	2	324	0.62%
2020/12/18	0	0.00	5	41.45	41.95	-5	305	-1.64%
2020/12/15	5	38.06	0	0.00	38.20	5	259	1.93%
2020/12/08	1	38.15	0	0.00	38.20	1	265	0.38%
2020/12/07	0	0.00	1	38.10	38.25	-1	265	-0.38%
2020/12/04	1	38.85	0	0.00	38.65	1	264	0.38%
2020/12/03	2	39.00	0	0.00	38.90	2	264	0.76%
2020/12/02	1	39.30	0	0.00	39.25	1	267	0.37%
2020/12/01	3	39.23	0	0.00	39.60	3	269	1.11%
2020/11/26	0	0.00	2	38.83	39.00	-2	278	-0.72%
2020/11/17	1	39.00	0	0.00	39.10	1	350	0.29%
2020/11/10	0	0.00	1	39.20	39.50	-1	405	-0.25%
2020/11/09	1	39.70	0	0.00	39.30	1	408	0.24%
2020/10/28	2	40.40	0	0.00	39.50	2	493	0.40%
2020/09/25	0	0.00	2	39.90	39.20	-2	1,029	-0.19%
2020/09/21	1	41.70	1	41.60	41.50	0	1,138	0.00%
2020/09/18	0	0.00	1	42.25	42.30	-1	1,197	-0.08%
2020/09/16	1	41.70	0	0.00	41.50	1	1,402	0.07%
2020/09/15	0	0.00	2	42.00	42.35	-2	1,517	-0.13%
2020/09/03	11	43.35	0	0.00	43.00	11	2,352	0.47%
2020/08/20	11	44.04	11	43.66	43.55	0	2,337	0.00%
2020/08/19	0	0.00	8	43.20	43.70	-8	2,323	-0.34%
2020/08/13	0	0.00	4	42.10	41.95	-4	2,354	-0.17%
2020/08/10	6	43.98	0	0.00	44.00	6	2,391	0.25%
2020/08/07	0	0.00	11	44.61	44.35	-11	2,395	-0.46%
2020/08/06	12	44.23	0	0.00	43.85	12	2,398	0.50%
2020/08/05	0	0.00	2	44.93	44.75	-2	2,399	-0.08%
2020/08/04	7	44.29	4	44.93	44.40	3	2,416	0.12%
2020/08/03	0	0.00	22	44.93	45.05	-22	2,409	-0.91%
2020/07/31	2	42.00	3	42.60	42.70	-1	2,397	-0.04%
2020/07/27	4	43.53	0	0.00	42.65	4	2,636	0.15%
2020/07/24	4	44.08	0	0.00	44.15	4	2,644	0.15%
2020/07/23	20	45.29	5	45.88	45.10	15	2,687	0.56%
2020/07/22	2	46.63	10	46.41	46.00	-8	2,748	-0.29%
2020/07/21	0	0.00	2	46.95	46.20	-2	2,751	-0.07%
2020/07/20	4	45.88	3	44.83	45.40	1	2,747	0.04%
2020/07/17	14	45.61	5	46.07	45.70	9	2,739	0.33%
2020/07/14	3	48.27	0	0.00	47.85	3	2,745	0.11%
2020/07/13	0	0.00	3	50.40	49.80	-3	2,732	-0.11%
2020/07/10	7	51.28	0	0.00	50.80	7	2,715	0.26%
2020/07/09	0	0.00	1	51.70	50.30	-1	2,642	-0.04%
2020/07/08	2	49.95	5	49.85	49.10	-3	2,589	-0.12%
2020/07/07	7	48.84	3	48.38	47.50	4	2,547	0.16%
2020/07/03	1	53.60	1	52.70	53.20	0	2,484	0.00%
2020/07/02	2	54.10	2	54.90	53.30	0	2,469	0.00%
2020/07/01	0	0.00	1	53.40	54.00	-1	2,446	-0.04%
2020/06/29	1	54.50	4	55.18	54.10	-3	2,415	-0.12%
2020/06/24	4	52.93	0	0.00	53.00	4	2,415	0.17%
2020/06/23	3	56.00	13	55.88	55.90	-10	2,381	-0.42%
2020/06/22	15	58.47	3	57.03	58.80	12	2,255	0.53%
2020/06/19	18	55.19	30	56.03	53.50	-12	2,164	-0.55%
2020/06/18	27	55.59	18	56.32	56.50	9	2,017	0.45%
2020/06/17	11	50.40	41	50.23	51.40	-30	1,811	-1.66%
2020/06/16	11	46.59	11	46.94	46.80	0	1,608	0.00%
2020/06/15	2	45.38	19	44.93	44.60	-17	1,502	-1.13%
2020/06/11	9	42.63	0	0.00	42.30	9	1,435	0.63%
2020/06/10	4	43.58	0	0.00	43.30	4	1,439	0.28%
2020/06/09	0	0.00	1	43.90	43.75	-1	1,453	-0.07%
2020/06/08	2	44.55	0	0.00	43.85	2	1,472	0.14%
2020/06/05	0	0.00	13.4	43.63	44.20	-13.4	1,463	-0.91%
2020/06/04	0	0.00	7	42.76	42.70	-7	1,478	-0.47%
2020/06/03	5.4	42.82	0	0.00	42.65	5.4	1,522	0.35%
2020/06/02	0	0.00	5	42.60	42.40	-5	1,536	-0.33%
2020/05/29	0	0.00	5	42.85	42.70	-5	1,540	-0.32%
2020/05/28	9	42.83	0	0.00	42.65	9	1,543	0.58%
2020/05/27	16	43.41	41	43.40	43.20	-25	1,544	-1.62%
2020/05/26	28	45.27	0	0.00	44.20	28	1,540	1.82%
2020/05/25	5	44.60	0	0.00	44.20	5	1,532	0.33%
2020/05/22	0	0.00	1	44.90	44.70	-1	1,561	-0.06%
2020/05/21	5	44.60	0	0.00	44.35	5	1,563	0.32%
2020/05/20	0	0.00	5	44.00	43.70	-5	1,558	-0.32%
2020/05/19	0	0.00	95	43.28	43.40	-95	1,554	-6.11%
2020/05/18	2	43.05	28	43.95	43.85	-26	1,545	-1.68%
2020/05/15	20	42.90	6	44.00	42.60	14	1,534	0.91%
2020/05/14	14	43.96	7	44.98	43.60	7	1,560	0.45%
2020/05/13	0	0.00	19	44.47	44.85	-19	1,551	-1.22%
2020/05/12	4	43.71	7	43.99	44.20	-3	1,545	-0.19%
2020/05/11	16	43.49	7	44.19	43.80	9	1,544	0.58%
2020/05/06	3	46.62	14	48.98	44.60	-11	1,513	-0.73%
2020/05/05	0	0.00	1	46.60	46.40	-1	1,363	-0.07%
2020/05/04	2	45.35	0	0.00	47.10	2	1,344	0.15%
2020/04/29	52	45.47	5	44.95	44.70	47	1,394	3.37%
2020/04/28	8	46.03	0	0.00	45.40	8	1,408	0.57%
2020/04/27	8	45.66	8	45.04	45.70	0	1,380	0.00%
2020/04/24	3	43.13	1	42.95	42.80	2	1,310	0.15%
2020/04/22	2	41.30	4	41.99	41.95	-2	1,286	-0.16%
2020/04/21	3	43.10	3	43.15	42.05	0	1,281	0.00%
2020/04/20	3	42.68	1	42.15	42.50	2	1,228	0.16%
2020/04/17	4	41.59	0	0.00	41.45	4	1,216	0.33%
2020/04/15	1	41.90	0	0.00	41.80	1	1,206	0.08%
2020/04/13	5	42.11	0	0.00	41.95	5	1,201	0.42%
2020/04/09	24	42.88	5	42.60	42.00	19	1,196	1.59%
2020/04/08	0	0.00	2	40.95	40.80	-2	1,154	-0.17%
2020/04/01	3	41.60	0	0.00	40.85	3	1,133	0.26%
2020/03/31	2	40.80	0	0.00	40.80	2	1,119	0.18%
2020/03/30	10	41.91	0	0.00	41.00	10	1,109	0.90%
2020/03/27	26	39.89	26	39.10	39.15	0	1,055	0.00%
2020/03/26	38	37.38	3	38.55	38.55	35	1,054	3.32%
2020/03/25	13	38.57	38	37.83	37.55	-25	1,048	-2.38%
2020/03/24	20	37.68	5	36.70	37.60	15	1,044	1.44%
2020/03/23	2	32.98	18.4	32.31	35.20	-16.4	1,009	-1.63%
2020/03/20	30	30.06	18	32.04	32.00	12	995	1.20%
2020/03/19	1	29.10	1	31.00	29.40	0	991	0.00%
2020/03/18	4	32.49	1	33.15	32.00	3	980	0.31%
2020/03/17	9	32.70	0.3	36.70	32.40	8.7	989	0.88%
2020/03/16	22	36.21	5.3	36.37	35.00	16.7	995	1.67%
2020/03/13	4	35.13	0	0.00	35.90	4	989	0.40%
2020/03/12	1	38.95	0	0.00	39.00	1	979	0.10%
2020/03/10	35	44.50	35	42.60	42.85	0	997	0.00%
2020/03/09	6	45.41	4	44.80	44.45	2	983	0.20%
2020/03/06	0	0.00	8	42.45	43.60	-8	952	-0.84%
2020/03/04	0	0.00	1	43.10	42.60	-1	956	-0.10%
2020/02/26	0	0.00	1	44.35	43.60	-1	996	-0.10%
2020/02/18	0	0.00	2	44.60	44.00	-2	1,177	-0.17%
2020/02/17	3	45.03	8.7	44.26	45.05	-5.7	1,183	-0.48%
2020/02/14	6.7	43.27	0	0.00	43.25	6.7	1,198	0.56%
2020/02/04	15	47.52	12	44.48	44.70	3	1,188	0.25%
2020/02/03	0	0.00	0	47.55	47.55	0	1,145	0.00%
2020/01/31	0	0.00	1.8	43.45	43.25	-1.8	1,116	-0.16%
2020/01/20	0.4	41.95	0	0.00	42.20	0.4	1,072	0.04%
2020/01/15	0.3	41.95	0	0.00	42.10	0.3	1,087	0.02%
2020/01/13	0	0.00	1	42.45	42.15	-1	1,132	-0.09%
2020/01/10	1.1	41.65	2	42.05	41.90	-0.9	1,140	-0.08%
2020/01/06	0	0.00	0.1	42.30	41.95	-0.1	1,190	-0.01%
2019/12/30	1.2	41.23	0	0.00	41.35	1.2	1,324	0.09%
2019/12/25	9	41.94	2	42.60	42.20	7	1,502	0.47%
2019/12/24	11	42.38	1	43.10	42.30	10	1,496	0.67%
2019/12/23	5	41.89	8.1	42.88	42.75	-3.1	1,487	-0.21%
2019/12/20	0	0.00	3	41.30	41.40	-3	1,460	-0.21%
2019/12/19	17	39.97	0	0.00	39.90	17	1,445	1.18%
2019/12/18	23	41.13	0	0.00	41.00	23	1,420	1.62%
2019/12/16	0	0.00	2	42.90	42.65	-2	1,397	-0.14%
2019/12/13	0	0.00	4	42.36	42.10	-4	1,393	-0.29%
2019/12/12	1	42.30	0	0.00	42.10	1	1,387	0.07%
2019/12/11	1	43.00	5	42.85	42.80	-4	1,372	-0.29%
2019/12/10	0	0.00	12	44.19	44.05	-12	1,354	-0.89%
2019/12/09	0	0.00	5	44.60	44.50	-5	1,351	-0.37%
2019/12/06	19	46.24	14	46.01	45.15	5	1,338	0.37%
2019/12/05	9	45.08	5	45.88	45.90	4	1,313	0.30%
2019/12/04	5	45.00	4	44.83	44.75	1	1,285	0.08%
2019/12/03	0	0.00	19	44.37	44.65	-19	1,278	-1.49%
2019/12/02	15	42.86	13	43.13	43.40	2	1,260	0.16%
2019/11/29	0	0.00	1	43.80	43.70	-1	1,241	-0.08%
2019/11/27	0	0.00	3	45.92	45.05	-3	1,221	-0.25%
2019/11/25	1	45.15	3	45.00	45.00	-2	1,187	-0.17%
2019/11/22	4	46.03	17	45.76	45.50	-13	1,161	-1.12%
2019/11/21	6	44.90	8.6	44.30	44.80	-2.6	1,068	-0.24%
2019/11/20	3	43.88	7	43.73	43.45	-4	995	-0.40%
2019/11/19	0	0.00	1	41.85	42.50	-1	926	-0.11%
2019/11/18	0	0.00	3	43.00	41.50	-3	912	-0.33%
2019/11/15	1	42.00	6	42.78	42.70	-5	896	-0.56%
2019/11/14	0	0.00	6	42.35	42.35	-6	881	-0.68%
2019/11/13	12	42.34	10	41.87	41.70	2	865	0.23%
2019/11/08	0	0.00	4	41.09	40.75	-4	757	-0.53%
2019/11/06	1	40.40	0	0.00	40.20	1	736	0.14%
2019/11/05	3	40.10	4	40.16	40.10	-1	730	-0.14%
2019/11/04	0	0.00	3	40.65	40.65	-3	723	-0.41%
2019/11/01	1	40.90	3	40.95	40.85	-2	719	-0.28%
2019/10/30	4	41.04	12	39.89	40.95	-8	702	-1.14%
2019/10/28	12	39.03	0	0.00	40.05	12	651	1.84%
2019/10/25	3	39.15	0	0.00	39.10	3	640	0.47%
2019/10/23	2	39.90	2	39.85	39.80	0	628	0.00%
2019/10/22	0	0.00	3	41.90	40.65	-3	617	-0.49%
2019/10/21	1	37.95	1	39.10	38.85	0	575	0.00%
2019/10/18	0	0.00	7	38.63	38.30	-7	561	-1.25%
2019/10/17	0	0.00	1	39.30	39.20	-1	548	-0.18%
2019/10/16	0	0.00	1	40.05	40.00	-1	531	-0.19%
2019/10/15	1	39.95	0	0.00	39.85	1	522	0.19%
2019/10/14	3	40.35	4	40.60	40.80	-1	503	-0.20%
2019/10/09	12	41.93	4	41.65	40.90	8	480	1.66%
2019/10/08	1	39.55	0	0.00	39.55	1	392	0.25%
2019/10/07	2	39.98	7	40.11	39.85	-5	380	-1.32%
2019/10/04	9	39.37	4	39.15	40.80	5	358	1.39%
2019/10/03	14	40.74	10	40.88	39.55	4	317	1.26%
2019/10/02	0	0.00	4	38.55	38.55	-4	175	-2.28%
2019/09/24	3	34.92	0	0.00	34.90	3	126	2.37%
2019/09/19	0	0.00	2	34.75	34.20	-2	122	-1.63%
2019/09/17	2	34.55	5	34.85	34.00	-3	121	-2.47%
2019/09/12	0	0.00	4	35.53	35.35	-4	116	-3.44%
2019/09/10	3	34.70	0	0.00	34.80	3	105	2.84%
2019/09/09	5	35.00	7	35.01	34.90	-2	103	-1.93%
2019/09/06	0	0.00	1	34.95	34.90	-1	99	-1.00%
2019/09/05	63	34.08	0	0.00	34.40	63	96	65.26%
2019/09/04	0	0.00	9	33.90	33.70	-9	90	-9.96%
2019/09/02	0	0.00	7	33.11	33.60	-7	86	-8.06%
2019/08/29	0	0.00	2	32.20	31.95	-2	79	-2.52%
2019/08/28	0	0.00	1	32.20	31.95	-1	79	-1.27%
2019/08/27	0	0.00	1	32.30	32.10	-1	78	-1.28%
2019/08/21	0	0.00	3	32.42	32.40	-3	72	-4.15%
2019/08/20	1	31.80	0	0.00	31.80	1	69	1.44%
2019/08/16	0	0.00	5	30.77	30.80	-5	66	-7.55%
2019/08/15	1	30.45	1	30.60	30.55	0	65	0.00%
2019/08/13	2	30.50	0	0.00	30.50	2	63	3.13%
2019/08/08	6	30.23	0	0.00	30.30	6	61	9.74%
2019/08/06	9	30.04	0	0.00	30.40	9	60	14.76%
2019/08/05	9	30.38	0	0.00	30.35	9	59	15.22%
2019/08/02	14	30.09	14	30.45	30.45	0	59	0.00%
2019/07/30	15	29.85	0	0.00	29.90	15	56	26.64%
2019/07/29	3	30.00	0	0.00	30.00	3	56	5.32%
2019/07/24	8	29.80	0	0.00	29.80	8	56	14.11%
2019/07/22	10	29.79	0	0.00	29.85	10	57	17.30%
2019/07/19	4	29.90	0	0.00	29.90	4	58	6.84%
2019/07/18	3	29.85	0	0.00	29.85	3	58	5.09%
2019/06/21	0	0.00	1	30.10	30.10	-1	55	-1.80%
2019/05/14	0	0.00	1	29.85	29.80	-1	78	-1.28%
2019/05/06	0	0.00	2	30.45	30.35	-2	75	-2.66%
2019/04/25	2	30.50	0	0.00	30.60	2	71	2.82%
2019/04/16	0	0.00	1	30.20	30.20	-1	70	-1.42%
2019/03/08	1	29.90	0	0.00	29.75	1	56	1.76%
2019/01/11	0	0.00	1	30.20	30.15	-1	67	-1.49%
2018/12/28	0	0.00	1	30.80	30.85	-1	84	-1.18%
2018/12/17	2	29.65	0	0.00	29.50	2	80	2.48%
2018/12/07	0	0.00	2	29.45	29.40	-2	81	-2.44%
2018/12/06	2	29.25	0	0.00	29.25	2	82	2.42%
2018/11/12	1	28.65	0	0.00	28.80	1	100	0.99%
2018/10/15	1	29.00	0	0.00	29.60	1	122	0.81%
2018/10/11	2	28.80	0	0.00	28.75	2	125	1.59%
2018/10/01	0	0.00	2	32.90	32.90	-2	131	-1.53%
2018/09/25	0	0.00	2	32.50	32.50	-2	141	-1.42%
2018/09/10	3	31.93	0	0.00	31.80	3	170	1.76%
2018/09/06	0	0.00	2	33.40	33.40	-2	168	-1.19%
2018/08/31	0	0.00	2	33.60	33.60	-2	169	-1.18%
2018/08/21	0	0.00	1	34.85	34.95	-1	188	-0.53%
2018/08/16	1	34.80	2	34.70	34.70	-1	195	-0.51%
2018/08/14	1	35.45	0	0.00	35.50	1	198	0.50%
2018/08/01	1	36.75	0	0.00	36.75	1	218	0.46%
2018/07/11	1	36.00	0	0.00	36.05	1	352	0.28%
2018/07/04	0	0.00	2	36.60	36.60	-2	407	-0.49%
2018/06/25	0	0.00	3	38.23	38.00	-3	605	-0.50%
2018/06/15	0	0.00	1	37.05	37.05	-1	600	-0.17%
2018/06/13	2	37.38	0	0.00	37.30	2	601	0.33%
2018/06/11	1	37.05	0	0.00	37.15	1	602	0.17%
2018/06/01	0	0.00	1	36.95	37.70	-1	597	-0.17%
2018/05/29	0	0.00	4	36.70	36.65	-4	584	-0.68%
2018/05/14	0	0.00	8	37.30	37.20	-8	563	-1.42%
2018/05/09	1	37.75	0	0.00	37.60	1	558	0.18%
2018/05/02	1	39.30	0	0.00	39.45	1	549	0.18%
2018/04/30	7	39.95	1	39.90	39.60	6	548	1.09%
2018/04/10	1	40.55	0	0.00	39.90	1	439	0.23%
2018/04/03	2	40.83	0	0.00	41.00	2	401	0.50%
2018/04/02	0	0.00	6	40.75	40.90	-6	379	-1.58%
2018/03/31	0	0.00	7	39.77	39.65	-7	318	-2.20%
2018/03/30	11	39.75	4	39.73	38.65	7	291	2.40%
2018/03/29	1	37.95	3	37.40	37.90	-2	238	-0.84%
2018/03/27	0	0.00	1	37.15	36.85	-1	225	-0.44%
2018/03/23	0	0.00	2	36.40	36.45	-2	211	-0.94%
2018/03/15	4	37.40	2	37.30	37.45	2	209	0.96%
2018/03/14	0	0.00	2	36.90	36.95	-2	207	-0.97%
2018/03/12	0	0.00	3	37.10	36.85	-3	203	-1.47%
2018/03/09	0	0.00	2	36.85	36.75	-2	204	-0.98%
2018/03/08	0	0.00	2	36.60	36.60	-2	204	-0.98%
2018/03/07	0	0.00	2	36.45	36.40	-2	203	-0.98%
2018/03/05	0	0.00	2	36.25	36.05	-2	204	-0.98%
2018/03/02	0	0.00	2	36.10	36.10	-2	205	-0.98%
2018/02/12	0	0.00	2	36.00	36.10	-2	224	-0.89%
2018/01/26	0	0.00	3	38.30	38.30	-3	212	-1.41%
2018/01/25	0	0.00	2	37.85	37.80	-2	207	-0.96%
2018/01/22	0	0.00	1	38.40	38.30	-1	205	-0.49%
2018/01/18	0	0.00	3	38.80	38.80	-3	201	-1.49%
2018/01/12	0	0.00	0.1	38.50	38.60	-0.1	178	-0.08%
2018/01/11	0	0.00	1	38.05	38.15	-1	172	-0.58%
2018/01/09	2	38.05	2	38.00	38.20	0	163	0.00%
2018/01/08	0	0.00	2	37.70	37.75	-2	159	-1.25%