勝一 (1773)-中國信託-高雄券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
156.5
漲跌
▼4.0
漲幅
-2.49%
成交量
540張
產業
上市化學類股
317人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	9	155.78	0	0.00	156.50	9	525	1.71%
2024/12/12	1	161.00	0	0.00	160.50	1	560	0.18%
2024/12/11	5	162.70	0	0.00	163.00	5	575	0.87%
2024/12/10	3	166.00	0	0.00	165.50	3	582	0.51%
2024/12/03	1	165.00	0	0.00	166.00	1	614	0.16%
2024/11/22	0.1	165.00	0	0.00	165.50	0.1	663	0.01%
2024/11/20	1	163.00	0	0.00	164.00	1	693	0.14%
2024/11/13	0.1	164.00	1	164.00	163.00	-1	703	-0.14%
2024/11/11	1	170.00	1	173.50	169.50	0	693	0.00%
2024/11/06	2	169.75	0	0.00	170.00	2	682	0.29%
2024/10/30	1	169.00	0	0.00	168.50	1	724	0.14%
2024/10/24	2	175.50	2	173.00	173.00	0	727	0.00%
2024/10/15	0	0.00	0.7	169.50	168.00	-0.7	774	-0.09%
2024/10/14	0.1	171.00	0	0.00	170.00	0.1	771	0.01%
2024/10/11	0.1	171.00	0	0.00	171.00	0.1	771	0.01%
2024/10/09	0.5	171.60	0	0.00	172.00	0.5	773	0.06%
2024/10/01	0	0.00	1	173.00	174.50	-1	760	-0.13%
2024/09/30	0	0.00	1	179.00	178.00	-1	754	-0.13%
2024/09/27	0	0.00	1	180.00	180.00	-1	737	-0.14%
2024/09/26	0	0.00	1	183.00	176.00	-1	730	-0.14%
2024/09/25	0	0.00	4	182.38	183.00	-4	720	-0.56%
2024/09/23	3	179.67	0	0.00	177.50	3	709	0.42%
2024/09/19	2	182.00	6.1	182.83	183.00	-4.1	704	-0.57%
2024/09/18	2.3	176.87	2	173.59	173.50	0.3	665	0.04%
2024/09/16	1	181.50	2	180.75	176.50	-1	633	-0.16%
2024/09/13	0	168.50	1	170.00	172.50	-1	597	-0.16%
2024/09/12	0	0.00	1	166.00	166.00	-1	560	-0.18%
2024/09/10	0	0.00	1	164.00	160.50	-1	547	-0.18%
2024/09/09	1	160.50	1	160.00	163.50	0	545	0.00%
2024/09/04	1	155.50	0	0.00	152.50	1	549	0.18%
2024/08/30	1	165.50	0	0.00	165.00	1	540	0.18%
2024/08/29	0	0.00	1	162.00	160.50	-1	530	-0.19%
2024/08/27	3	161.33	2	160.75	164.50	1	533	0.19%
2024/08/26	0	0.00	1	156.00	156.00	-1	522	-0.19%
2024/08/22	7	153.64	6	153.58	151.00	1	515	0.19%
2024/08/20	0	0.00	7	147.50	147.50	-7	496	-1.41%
2024/08/19	0	0.00	0.1	145.50	143.50	-0.1	496	-0.02%
2024/08/12	0	0.00	5	142.00	141.50	-5	520	-0.96%
2024/08/08	0.4	141.50	0	0.00	138.50	0.4	524	0.07%
2024/08/07	0	145.00	0	0.00	144.50	0	521	0.00%
2024/08/05	5	142.40	2	142.50	142.00	3	508	0.59%
2024/07/29	3	153.00	0	0.00	152.50	3	502	0.60%
2024/07/19	0	0.00	1	159.00	158.00	-1	487	-0.21%
2024/07/17	2	164.25	1	165.50	161.00	1	478	0.21%
2024/07/16	8	153.19	0	0.00	153.00	8	471	1.70%
2024/06/27	0	0.00	1	149.00	149.50	-1	665	-0.15%
2024/06/24	3	155.67	0	0.00	154.50	3	760	0.39%
2024/06/21	0	0.00	1	162.00	160.50	-1	803	-0.12%
2024/06/18	2	158.50	0	0.00	160.50	2	899	0.22%
2024/06/14	6	160.67	0	0.00	158.00	6	932	0.64%
2024/06/13	1	159.00	0	0.00	162.00	1	946	0.11%
2024/06/12	1	159.50	0	0.00	159.50	1	951	0.11%
2024/06/11	5	158.00	0	0.00	158.50	5	962	0.52%
2024/06/03	1	161.00	0	0.00	161.00	1	1,159	0.09%
2024/05/30	1	160.00	0	0.00	159.50	1	1,275	0.08%
2024/05/29	0	0.00	0	166.50	166.50	0	1,318	0.00%
2024/05/24	2	158.50	0.2	158.74	158.50	1.8	1,383	0.13%
2024/05/22	5	161.50	0	0.00	162.50	5	1,405	0.36%
2024/05/21	0.3	164.00	0	0.00	163.00	0.3	1,424	0.02%
2024/05/14	0	0.00	0.1	168.50	169.00	-0.1	1,475	-0.01%
2024/05/10	1.5	168.17	2	168.75	169.00	-0.5	1,469	-0.03%
2024/05/07	0.5	170.50	0	0.00	171.50	0.5	1,453	0.03%
2024/05/06	15	168.50	0	0.00	172.50	15	1,448	1.04%
2024/05/03	0	0.00	5	169.50	170.00	-5	1,440	-0.35%
2024/04/30	1	173.00	0	174.50	174.00	1	1,427	0.07%
2024/04/26	0	179.50	0	0.00	178.50	0	1,416	0.00%
2024/04/25	1	179.00	0	0.00	179.50	1	1,414	0.07%
2024/04/24	0.2	178.00	1	176.50	178.50	-0.8	1,409	-0.06%
2024/04/23	2	173.75	1	173.00	174.50	1	1,401	0.07%
2024/04/19	3.1	175.66	1	178.00	177.00	2.1	1,382	0.15%
2024/04/18	1	183.50	2	190.00	183.50	-1	1,357	-0.07%
2024/04/17	0	0.00	1.2	185.50	185.50	-1.2	1,340	-0.09%
2024/04/16	0	179.00	1.1	180.00	181.00	-1.1	1,332	-0.08%
2024/04/15	2	190.00	12	188.17	188.50	-10	1,312	-0.76%
2024/04/12	0	0.00	2	191.00	190.00	-2	1,296	-0.15%
2024/04/11	2	184.75	1	190.00	188.00	1	1,278	0.08%
2024/04/09	0.5	190.00	1	192.50	190.00	-0.5	1,239	-0.04%
2024/04/08	1	191.00	2	190.50	191.00	-1	1,216	-0.08%
2024/04/02	2	183.50	0	0.00	183.50	2	1,164	0.17%
2024/04/01	0	185.00	0	0.00	181.50	0	1,153	0.00%
2024/03/29	5	186.70	0	0.00	185.50	5	1,133	0.44%
2024/03/28	1	188.00	0	0.00	192.00	1	1,108	0.09%
2024/03/27	2.5	192.00	5.4	194.24	193.00	-2.9	1,067	-0.27%
2024/03/26	1.4	188.64	4	190.00	184.00	-2.6	995	-0.26%
2024/03/25	0.1	183.00	0.1	184.00	183.00	0	939	0.00%
2024/03/22	2	178.75	2	180.00	180.00	0	915	0.00%
2024/03/21	0	0.00	5	186.00	181.50	-5	885	-0.56%
2024/03/20	1	178.50	0	0.00	178.00	1	826	0.12%
2024/03/19	0	0.00	1	182.00	179.00	-1	811	-0.12%
2024/03/18	0	0.00	2	181.00	176.00	-2	780	-0.26%
2024/03/15	1	176.00	0	0.00	173.00	1	760	0.13%
2024/03/14	0	0.00	4	171.50	174.50	-4	745	-0.54%
2024/03/13	5	180.60	2	176.50	174.50	3	728	0.41%
2024/03/12	0	0.00	3	174.33	177.00	-3	698	-0.43%
2024/03/11	1	169.00	2	170.00	169.50	-1	667	-0.15%
2024/03/08	2.2	180.18	2	180.75	174.00	0.2	653	0.03%
2024/03/07	8	178.00	8	180.38	177.00	0	602	0.00%
2024/03/06	5	180.60	8	177.75	182.50	-3	509	-0.59%
2024/03/05	6.1	172.55	7	169.64	167.50	-1	439	-0.22%
2024/03/04	4	166.50	14	167.50	165.50	-10	378	-2.64%
2024/03/01	0.1	153.00	0	0.00	155.00	0.1	331	0.03%
2024/02/29	1	152.00	1	154.50	153.00	0	330	0.00%
2024/02/27	6	160.50	3	161.17	158.00	3	309	0.97%
2024/02/26	3	153.00	0	0.00	153.50	3	263	1.14%
2024/02/23	1.2	152.42	1	151.00	151.00	0.2	245	0.08%
2024/02/22	5	153.30	1	153.50	153.50	4	230	1.73%
2024/02/21	3	153.00	0	0.00	153.50	3	204	1.46%
2024/02/19	2	151.25	2.7	151.06	151.00	-0.7	176	-0.42%
2024/02/16	1	144.00	1	144.92	144.50	0	159	-0.02%
2024/02/15	0	0.00	1	138.50	138.50	-1	139	-0.72%
2024/01/30	2	134.25	0	0.00	134.50	2	124	1.60%
2024/01/23	0	0.00	1	133.50	132.50	-1	119	-0.84%
2024/01/22	1	131.00	0.3	131.00	130.50	0.7	115	0.57%
2024/01/17	1	127.50	0	0.00	127.50	1	117	0.85%
2024/01/12	2.2	130.50	0	0.00	130.00	2.2	110	1.94%
2024/01/05	0	0.00	1	133.50	134.00	-1	117	-0.85%
2024/01/02	0	0.00	0.1	133.50	133.00	-0.1	117	-0.09%
2023/12/28	0	0.00	5	136.50	137.00	-5	114	-4.38%
2023/12/27	0	0.00	1	135.00	137.00	-1	113	-0.88%
2023/12/18	0	0.00	0.5	135.59	135.00	-0.5	110	-0.43%
2023/12/13	0	135.50	0	0.00	136.00	0	105	0.03%
2023/12/11	0.1	137.00	0	0.00	137.00	0.1	104	0.10%
2023/12/08	0.2	137.00	0	0.00	138.50	0.2	104	0.19%
2023/12/04	0	0.00	2	138.50	138.00	-2	104	-1.92%
2023/11/30	0	137.00	9.1	139.34	139.50	-9.1	105	-8.67%
2023/11/29	0.1	137.50	0	0.00	138.00	0.1	104	0.11%
2023/11/28	0.1	138.50	1	140.00	139.50	-0.9	103	-0.87%
2023/11/27	0.2	136.84	2	139.25	136.50	-1.8	100	-1.80%
2023/11/24	0	0.00	2	134.25	133.50	-2	91	-2.19%
2023/11/21	0	0.00	3	131.17	131.00	-3	87	-3.43%
2023/11/20	1	128.50	3	130.00	130.50	-2	88	-2.27%
2023/11/17	1	129.00	1	129.00	129.00	0	87	0.00%
2023/11/13	1	126.50	0	0.00	126.50	1	86	1.15%
2023/11/10	1	126.00	0	0.00	126.50	1	89	1.12%
2023/11/08	0	0.00	1	127.50	128.00	-1	95	-1.05%
2023/10/26	2	127.75	0	0.00	127.50	2	119	1.68%
2023/10/02	0.1	131.50	1	131.50	131.50	-0.9	154	-0.58%
2023/09/21	0	0.00	3	130.00	130.00	-3	168	-1.78%
2023/09/04	0	0.00	2	131.00	134.00	-2	192	-1.04%
2023/08/22	1	127.00	0	0.00	129.00	1	216	0.46%
2023/08/10	1	134.00	0	0.00	133.00	1	218	0.46%
2023/08/02	0	0.00	0.1	139.61	138.00	-0.1	215	-0.06%
2023/07/31	0	141.00	0.4	143.00	139.00	-0.4	215	-0.16%
2023/07/27	2	140.00	0	0.00	139.00	2	209	0.96%
2023/07/18	0.2	140.50	1	140.00	141.00	-0.8	223	-0.36%
2023/07/14	0	0.00	1	135.00	134.50	-1	207	-0.48%
2023/07/11	0	0.00	1	133.00	134.00	-1	219	-0.45%
2023/07/04	1	128.00	0	0.00	129.50	1	231	0.43%
2023/06/26	2	131.50	0	0.00	131.00	2	237	0.84%
2023/06/16	0	0.00	1	135.50	136.50	-1	250	-0.40%
2023/06/15	0	0.00	4	137.38	137.50	-4	251	-1.59%
2023/06/14	0	0.00	7	136.64	136.00	-7	251	-2.78%
2023/06/12	3	134.33	0	0.00	134.00	3	254	1.18%
2023/06/09	0	0.00	6	138.67	137.50	-6	255	-2.35%
2023/06/08	0	0.00	1.2	141.08	138.00	-1.2	260	-0.46%
2023/06/07	0	0.00	2	138.50	139.00	-2	257	-0.78%
2023/06/06	0	0.00	4	136.50	137.00	-4	255	-1.56%
2023/06/05	0	0.00	1.4	136.05	135.50	-1.4	258	-0.53%
2023/06/02	0	0.00	7	133.14	134.00	-7	258	-2.71%
2023/05/29	0	0.00	2	131.50	130.50	-2	262	-0.76%
2023/05/26	0.2	129.50	0	0.00	129.00	0.2	268	0.06%
2023/05/24	0	0.00	1	130.50	130.00	-1	306	-0.33%
2023/05/19	0.2	127.50	0	0.00	126.50	0.2	303	0.05%
2023/05/17	0	0.00	5	126.50	129.00	-5	303	-1.65%
2023/05/16	0	0.00	1	124.50	124.00	-1	299	-0.33%
2023/05/08	4	125.88	0	0.00	123.00	4	307	1.30%
2023/05/04	3	128.00	1	128.50	128.00	2	317	0.63%
2023/05/02	0.2	130.00	2	130.50	130.00	-1.8	354	-0.52%
2023/04/28	0	0.00	2	128.50	129.00	-2	356	-0.56%
2023/04/26	4	127.88	0	0.00	129.50	4	349	1.15%
2023/04/25	5	127.60	0	0.00	127.00	5	345	1.45%
2023/04/21	10	128.75	0	0.00	128.50	10	337	2.96%
2023/04/20	0	0.00	11	127.73	127.50	-11	338	-3.25%
2023/04/18	1	130.50	0	0.00	128.50	1	336	0.30%
2023/04/17	18	132.22	8.1	132.83	131.50	9.9	332	2.98%
2023/04/13	1	127.50	0	0.00	127.50	1	321	0.31%
2023/04/12	0	0.00	1	129.00	128.50	-1	321	-0.31%
2023/04/11	1.2	127.00	2	127.00	127.00	-0.8	320	-0.25%
2023/04/10	2	128.50	2.4	130.33	129.00	-0.4	317	-0.13%
2023/04/06	0	0.00	0.1	125.00	124.50	-0.1	302	-0.03%
2023/03/31	0.2	123.50	0.1	123.50	123.50	0.1	299	0.02%
2023/03/30	0	0.00	1	123.50	123.50	-1	298	-0.34%
2023/03/29	0.3	122.50	0	0.00	121.00	0.3	295	0.09%
2023/03/27	1	120.55	0	0.00	122.50	1	294	0.35%
2023/03/24	0	0.00	1	123.00	121.50	-1	292	-0.34%
2023/03/23	4	123.50	2	122.50	122.50	2	292	0.68%
2023/03/17	0.1	116.50	0	0.00	116.00	0.1	286	0.03%
2023/03/16	2	115.50	0	0.00	114.50	2	287	0.69%
2023/03/15	1	118.00	0.1	118.00	117.50	0.9	287	0.30%
2023/03/14	2	118.50	0	0.00	118.50	2	287	0.69%
2023/03/10	0.2	119.00	1	118.50	119.00	-0.8	284	-0.28%
2023/03/09	0.2	121.50	0	0.00	121.00	0.2	288	0.06%
2023/03/06	0	0.00	1.7	120.21	120.00	-1.7	295	-0.58%
2023/03/03	1	119.50	0.3	120.00	119.50	0.7	294	0.23%
2023/03/01	0	0.00	1.1	119.59	120.00	-1.1	298	-0.37%
2023/02/24	5.1	121.48	9	121.00	121.50	-3.9	294	-1.33%
2023/02/23	2	121.26	3	120.83	122.00	-1	288	-0.34%
2023/02/15	0	0.00	1.5	129.50	128.50	-1.5	281	-0.53%
2023/02/13	0	0.00	2	131.00	132.00	-2	282	-0.71%
2023/02/10	0	0.00	3	130.67	130.00	-3	283	-1.06%
2023/02/08	1	133.00	0	0.00	133.50	1	287	0.35%
2023/02/03	0	0.00	1	136.50	136.50	-1	282	-0.35%
2023/02/02	3.2	137.91	2.2	138.84	136.50	1	278	0.37%
2023/02/01	1	139.00	3	139.33	139.00	-2	268	-0.75%
2023/01/31	0	0.00	2	124.50	128.50	-2	244	-0.82%
2023/01/30	0.2	120.50	0	0.00	120.50	0.2	232	0.07%
2023/01/13	0	0.00	0.2	119.00	118.50	-0.2	231	-0.09%
2023/01/10	0	0.00	35	118.77	118.50	-35	244	-14.31%
2022/12/30	10.5	114.52	0	0.00	114.50	10.5	264	3.98%
2022/12/22	4	116.00	0	0.00	114.50	4	296	1.35%
2022/12/20	0	0.00	0	114.00	113.50	0	311	-0.01%
2022/12/19	0	0.00	0	115.50	116.50	0	321	-0.01%
2022/12/14	21.2	119.50	0	0.00	118.50	21.2	322	6.57%
2022/12/13	1	119.00	1	116.50	116.50	0	318	0.00%
2022/12/12	0	0.00	1	114.50	116.00	-1	320	-0.31%
2022/12/09	1	118.00	2	117.50	116.50	-1	325	-0.31%
2022/12/08	1	119.00	0	0.00	116.50	1	326	0.31%
2022/12/05	0	0.00	0.2	120.50	120.50	-0.2	322	-0.05%
2022/12/01	1	118.00	0	119.50	117.50	1	322	0.31%
2022/11/30	2.2	120.17	27.4	118.86	118.50	-25.2	319	-7.90%
2022/11/29	26	114.21	0	0.00	114.50	26	307	8.46%
2022/11/28	0.1	113.00	0	0.00	114.50	0.1	309	0.03%
2022/11/25	1	114.00	0	0.00	113.50	1	313	0.32%
2022/11/24	0.1	113.00	0	0.00	115.00	0.1	322	0.03%
2022/11/21	0.3	109.23	0	0.00	109.00	0.3	331	0.08%
2022/11/16	0	0.00	16	113.50	112.00	-16	332	-4.81%
2022/11/15	0	0.00	3	113.17	113.50	-3	326	-0.92%
2022/11/11	7.1	110.14	0	0.00	109.00	7.1	335	2.12%
2022/11/09	9	106.72	0	0.00	108.00	9	334	2.69%
2022/11/07	1	107.00	0	0.00	106.50	1	333	0.30%
2022/11/01	0	0.00	0.1	103.00	103.00	-0.1	332	-0.03%
2022/10/31	0.1	101.00	0	0.00	100.50	0.1	332	0.02%
2022/10/20	6	100.00	0	0.00	99.00	6	349	1.72%
2022/10/19	1.3	102.61	0	0.00	103.00	1.3	343	0.38%
2022/10/11	3	106.83	3	107.83	107.00	0	383	0.00%
2022/10/07	1	113.00	0.1	113.00	113.50	0.9	382	0.24%
2022/10/05	1.1	116.95	0	0.00	115.00	1.1	386	0.28%
2022/09/29	0.1	114.00	0	0.00	113.50	0.1	388	0.01%
2022/09/28	2.1	111.76	0	0.00	110.00	2.1	393	0.53%
2022/09/26	2.1	116.57	0	0.00	116.00	2.1	390	0.54%
2022/09/23	3	124.83	1	124.50	124.50	2	389	0.51%
2022/09/19	2.1	128.74	0	0.00	127.50	2.1	455	0.45%
2022/09/16	0	0.00	1	133.50	133.50	-1	463	-0.22%
2022/09/15	1	129.00	0	0.00	129.50	1	468	0.21%
2022/09/12	3	128.50	0	0.00	128.50	3	485	0.62%
2022/09/07	1	128.00	0	0.00	127.50	1	495	0.20%
2022/09/05	0	0.00	2	131.00	133.00	-2	502	-0.40%
2022/09/01	1.2	131.50	0	0.00	132.00	1.2	504	0.23%
2022/08/31	2	134.50	0	0.00	134.50	2	503	0.40%
2022/08/30	1.2	135.58	1	136.00	136.50	0.2	498	0.04%
2022/08/29	0.5	138.00	0	0.00	137.00	0.5	506	0.10%
2022/08/26	1.1	142.24	0	0.00	142.00	1.1	513	0.22%
2022/08/25	2	143.25	0	0.00	143.00	2	561	0.36%
2022/08/23	1	144.50	1	146.00	143.50	0	582	0.00%
2022/08/22	2	145.25	0	0.00	144.50	2	584	0.34%
2022/08/19	2	147.25	4	147.88	147.50	-2	577	-0.35%
2022/08/18	1	142.50	0	0.00	146.00	1	562	0.18%
2022/08/08	0.1	141.00	0.1	141.00	141.50	0.1	570	0.01%
2022/08/05	2	144.50	0	0.00	143.50	2	570	0.35%
2022/08/04	0.5	139.00	0	0.00	142.00	0.5	572	0.09%
2022/08/02	0.1	144.00	0	0.00	144.50	0.1	567	0.02%
2022/08/01	1	148.00	0	0.00	147.00	1	568	0.18%
2022/07/29	0	150.50	0	0.00	150.00	0	568	0.00%
2022/07/27	2	144.50	0	0.00	148.50	2	568	0.35%
2022/07/22	1	157.00	1	153.50	155.00	0	564	0.00%
2022/07/21	1	143.00	0.1	143.00	145.50	0.9	535	0.17%
2022/07/20	0.2	147.13	0	145.00	143.50	0.2	536	0.03%
2022/07/19	1	144.00	0	0.00	143.50	1	542	0.18%
2022/07/12	0.1	133.00	0	0.00	132.00	0.1	550	0.02%
2022/07/11	1	138.50	2	140.25	138.00	-1	558	-0.18%
2022/07/06	2	134.00	4	133.00	133.50	-2	563	-0.35%
2022/07/05	0.1	141.00	0	0.00	140.50	0.1	563	0.02%
2022/07/04	1	139.00	0	0.00	139.00	1	578	0.17%
2022/07/01	4	144.25	0	0.00	140.50	4	587	0.68%
2022/06/29	5.2	159.06	2	160.50	160.50	3.2	572	0.56%
2022/06/28	11	207.36	0	0.00	208.00	11	567	1.94%
2022/06/21	0	0.00	1.2	199.42	204.50	-1.2	570	-0.21%
2022/06/20	1	196.00	1	198.00	196.00	0	587	0.00%
2022/06/17	1	203.50	0	0.00	203.50	1	614	0.16%
2022/06/16	0	0.00	7.1	206.95	204.00	-7.1	635	-1.12%
2022/06/14	1.2	194.00	0	0.00	196.50	1.2	784	0.15%
2022/06/13	2	194.75	1	194.50	195.50	1	817	0.12%
2022/06/10	0.1	199.50	0	0.00	199.00	0.1	825	0.01%
2022/06/08	0.1	199.00	2	198.75	197.50	-2	866	-0.23%
2022/06/07	3	197.67	3	199.50	198.00	0	890	0.00%
2022/06/06	5	210.10	0	0.00	204.50	5	888	0.56%
2022/06/02	7	221.00	1.1	226.64	218.00	5.9	904	0.65%
2022/06/01	2	213.00	0	0.00	212.50	2	875	0.23%
2022/05/31	1	204.00	1	216.00	216.00	0	877	0.00%
2022/05/30	10	202.10	4	203.75	202.50	6	922	0.65%
2022/05/26	1	197.00	0	0.00	194.50	1	1,001	0.10%
2022/05/23	0	0.00	1	199.00	198.50	-1	1,150	-0.09%
2022/05/20	7	200.00	0	0.00	198.50	7	1,164	0.60%
2022/05/18	2	202.50	0	0.00	202.00	2	1,195	0.17%
2022/05/17	0	0.00	0.1	201.00	201.50	-0.1	1,239	-0.01%
2022/05/16	2	199.50	0	0.00	198.50	2	1,254	0.16%
2022/05/13	0	0.00	1	195.50	196.00	-1	1,264	-0.08%
2022/05/12	4	191.63	0	0.00	191.00	4	1,274	0.31%
2022/05/11	5	196.20	0	0.00	194.50	5	1,277	0.39%
2022/05/09	7	197.29	0	0.00	197.50	7	1,313	0.53%
2022/04/29	0.1	207.50	0.1	208.50	207.50	0	1,396	0.00%
2022/04/27	1	198.04	6	195.50	198.50	-5	1,405	-0.35%
2022/04/26	4	202.00	0	0.00	202.50	4	1,408	0.28%
2022/04/25	0.2	201.71	0	0.00	200.50	0.2	1,412	0.01%
2022/04/21	7	211.71	0	0.00	212.00	7	1,434	0.49%
2022/04/20	9	211.72	0	0.00	211.50	9	1,439	0.63%
2022/04/15	4.1	208.82	1	211.50	207.00	3.1	1,455	0.21%
2022/04/14	0	0.00	1	222.00	215.00	-1	1,484	-0.07%
2022/04/13	0	0.00	4	218.00	216.50	-4	1,494	-0.27%
2022/04/12	8	215.38	2.1	216.95	219.00	5.9	1,530	0.39%
2022/04/11	1.1	218.18	8	221.25	218.00	-6.9	1,564	-0.44%
2022/04/08	0	0.00	2	226.50	221.50	-2	1,622	-0.12%
2022/04/07	3	219.17	0	0.00	218.50	3	1,778	0.17%
2022/04/01	0	0.00	4	224.00	225.50	-4	2,056	-0.19%
2022/03/29	2.1	229.20	4	229.00	229.50	-1.9	2,110	-0.09%
2022/03/28	1	227.00	0	0.00	227.50	1	2,100	0.05%
2022/03/24	0.1	228.46	0	0.00	229.00	0.1	2,067	0.00%
2022/03/23	0.1	227.50	2	231.00	227.50	-2	2,059	-0.09%
2022/03/22	1	226.50	2	227.50	226.00	-1	2,039	-0.05%
2022/03/21	6	223.33	3	221.83	219.50	3	2,005	0.15%
2022/03/18	5	228.50	4.1	228.78	227.00	0.9	1,980	0.04%
2022/03/17	4	215.13	4	218.88	219.00	0	1,865	0.00%
2022/03/16	1	208.00	2	204.00	207.00	-1	1,810	-0.06%
2022/03/14	2	211.25	1	212.50	207.00	1	1,786	0.06%
2022/03/10	3	199.67	6.1	199.49	202.50	-3.1	1,750	-0.17%
2022/03/09	1	189.50	3	190.83	190.00	-2	1,734	-0.12%
2022/03/08	7	188.71	0	0.00	186.00	7	1,725	0.41%
2022/03/07	3	192.83	6	193.58	193.50	-3	1,695	-0.18%
2022/03/03	2	205.00	2	203.25	200.50	0	1,662	0.00%
2022/03/02	5	194.30	7	195.64	198.00	-2	1,611	-0.12%
2022/03/01	6	194.08	4	194.88	195.00	2	1,580	0.13%
2022/02/25	10.1	186.49	8	185.63	187.00	2.1	1,527	0.14%
2022/02/24	6	182.33	4	181.88	182.00	2	1,482	0.13%
2022/02/23	4	185.38	3	187.83	180.00	1	1,430	0.07%
2022/02/21	0.1	182.00	3	180.83	183.50	-2.9	1,367	-0.21%
2022/02/17	1	178.50	2	183.00	181.00	-1	1,332	-0.08%
2022/02/16	0	0.00	1	178.00	175.00	-1	1,291	-0.08%
2022/02/15	0	0.00	3	173.00	172.50	-3	1,280	-0.23%
2022/02/10	1	179.00	2	177.75	175.00	-1	1,304	-0.08%
2022/02/09	2	177.00	2	177.75	178.00	0	1,301	0.00%
2022/02/08	3	173.50	4	173.25	173.00	-1	1,311	-0.08%
2022/02/07	5	169.30	1	171.50	169.50	4	1,312	0.30%
2022/01/26	1	165.50	1	168.00	165.00	0	1,284	0.00%
2022/01/25	0	0.00	1	160.00	159.50	-1	1,260	-0.08%
2022/01/24	0	0.00	1	155.50	158.00	-1	1,248	-0.08%
2022/01/20	1	158.00	0	0.00	160.50	1	1,233	0.08%
2022/01/19	0	0.00	2	158.50	159.50	-2	1,225	-0.16%
2022/01/18	0	0.00	1	162.00	161.50	-1	1,216	-0.08%
2022/01/17	2	160.00	0.1	163.00	161.00	1.9	1,212	0.16%
2022/01/14	2.1	153.84	1	156.50	156.00	1.1	1,196	0.09%
2022/01/13	1	159.50	0	0.00	158.50	1	1,181	0.08%
2022/01/12	2	160.25	1	161.50	161.50	1	1,175	0.09%
2022/01/11	1	155.53	0	0.00	156.50	1	1,159	0.09%
2022/01/10	0	0.00	1	160.50	159.50	-1	1,149	-0.09%
2022/01/07	0	0.00	1	163.00	158.00	-1	1,142	-0.09%
2022/01/06	1	162.00	0	0.00	164.00	1	1,101	0.09%
2022/01/05	3.1	164.79	1	164.50	166.00	2.1	1,083	0.19%
2022/01/04	3	172.17	0	0.00	170.00	3	1,047	0.29%
2022/01/03	1	174.50	1	175.00	175.00	0	1,004	0.00%
2021/12/30	11	178.18	5	178.30	175.50	6	938	0.64%
2021/12/29	25	169.26	34.1	170.65	178.50	-9.1	766	-1.19%
2021/12/28	13	162.38	9.1	162.32	162.50	3.9	593	0.66%
2021/12/27	1	156.50	3.1	153.72	152.00	-2.1	483	-0.43%
2021/12/03	0	0.00	2	141.00	142.00	-2	665	-0.30%
2021/12/02	4	138.50	2	138.00	137.50	2	687	0.29%
2021/12/01	0	0.00	1	139.00	138.00	-1	710	-0.14%
2021/11/29	2	135.00	1	135.00	135.00	1	712	0.14%
2021/11/26	1	135.00	0	0.00	134.50	1	710	0.14%
2021/11/23	1	137.00	0	0.00	136.50	1	712	0.14%
2021/11/17	1	134.00	0	0.00	136.00	1	720	0.14%
2021/11/15	1	137.50	2	137.00	137.50	-1	727	-0.14%
2021/11/11	1	141.00	0	0.00	139.00	1	732	0.14%
2021/11/10	0	0.00	3	144.83	142.50	-3	728	-0.41%
2021/11/09	0	0.00	1	142.00	142.50	-1	733	-0.14%
2021/11/08	3	138.67	3	139.33	139.00	0	733	0.00%
2021/11/05	5	141.30	1.6	139.56	143.00	3.4	731	0.47%
2021/11/02	1	132.00	0	0.00	132.00	1	717	0.14%
2021/11/01	2	133.00	1	133.00	134.00	1	729	0.14%
2021/10/29	1	133.00	0	0.00	133.00	1	737	0.14%
2021/10/28	0.1	133.50	1	131.50	133.50	-0.9	754	-0.12%
2021/10/25	1	135.50	1	136.00	135.50	0	797	0.00%
2021/10/21	1	135.00	0.1	135.50	132.00	0.9	805	0.12%
2021/10/20	0	0.00	0.3	134.00	132.50	-0.3	809	-0.03%
2021/10/15	0	0.00	1	133.50	134.00	-1	812	-0.12%
2021/10/14	2	131.00	1	130.50	130.50	1	814	0.12%
2021/10/13	4	130.25	0	0.00	130.50	4	817	0.49%
2021/10/12	1	132.50	1	131.00	133.00	0	820	0.00%
2021/10/07	1	135.50	0	0.00	136.00	1	825	0.12%
2021/10/01	0	0.00	3	136.50	134.50	-3	828	-0.36%
2021/09/29	0.1	140.00	0	0.00	139.00	0.1	822	0.02%
2021/09/24	0	0.00	1.1	140.65	141.50	-1.1	832	-0.13%
2021/09/23	1	142.00	0	0.00	141.00	1	827	0.12%
2021/09/22	1	142.00	2	140.01	141.00	-1	818	-0.12%
2021/09/17	1	143.50	0.1	144.00	144.50	0.9	811	0.11%
2021/09/16	2	149.50	1	147.50	146.00	1	799	0.13%
2021/09/15	4	149.88	2	155.25	143.00	2	770	0.26%
2021/09/14	2	146.75	1	151.00	150.50	1	654	0.15%
2021/09/13	0	0.00	9	139.00	138.50	-9	602	-1.49%
2021/09/10	1	139.00	1	139.00	140.00	0	603	0.00%
2021/09/09	1.1	137.14	1	138.00	138.00	0.1	605	0.02%
2021/09/08	0	0.00	1	139.50	135.50	-1	608	-0.16%
2021/09/07	2.1	139.50	1	140.00	143.00	1.1	599	0.18%
2021/09/06	0	139.50	11	139.68	138.50	-11	568	-1.93%
2021/09/03	1	128.50	1	128.50	128.50	0	583	0.00%
2021/08/30	1	128.00	0	0.00	127.00	1	733	0.14%
2021/08/19	1	124.00	0	0.00	123.00	1	723	0.14%
2021/08/18	0.1	125.00	3	126.17	129.50	-2.9	713	-0.41%
2021/08/17	4	125.25	1	130.00	124.00	3	705	0.43%
2021/08/16	0	0.00	1	129.00	129.00	-1	698	-0.14%
2021/08/13	5	130.90	0	0.00	129.00	5	691	0.72%
2021/08/12	12	154.13	0	0.00	154.50	12	665	1.80%
2021/08/10	2	155.50	1	157.50	157.00	1	637	0.16%
2021/08/06	1	162.50	0	0.00	162.00	1	626	0.16%
2021/08/05	5	161.00	0	0.00	160.50	5	623	0.80%
2021/08/03	1	153.00	6	152.17	157.00	-5	618	-0.81%
2021/08/02	4	148.00	0	0.00	150.00	4	600	0.67%
2021/07/29	1	141.50	0	0.00	142.00	1	581	0.17%
2021/07/15	2	136.00	0	0.00	136.50	2	567	0.35%
2021/07/13	1	131.50	0	0.00	131.50	1	576	0.17%
2021/07/07	1	128.50	0	0.00	128.50	1	579	0.17%
2021/07/05	0	0.00	1	131.00	131.50	-1	585	-0.17%
2021/06/23	0	0.00	1	125.50	124.50	-1	634	-0.16%
2021/06/17	0	0.00	0.1	125.00	126.00	-0.1	656	-0.02%
2021/06/16	0	0.00	0.1	122.50	121.50	-0.1	650	-0.01%
2021/06/15	0	0.00	1	124.50	123.50	-1	645	-0.15%
2021/06/11	3.1	123.35	1	125.00	123.00	2.1	641	0.33%
2021/06/10	0	0.00	5	128.90	129.00	-5	604	-0.83%
2021/06/09	3	130.67	4	129.25	129.00	-1	587	-0.17%
2021/06/08	4.1	130.23	2	129.75	129.50	2.1	551	0.38%
2021/06/07	6	123.25	3	125.33	126.50	3	496	0.60%
2021/06/04	1	118.50	0	0.00	119.00	1	451	0.22%
2021/05/27	3	111.33	0	0.00	111.00	3	467	0.64%
2021/05/25	2	113.00	0	0.00	113.00	2	483	0.41%
2021/05/14	0	0.00	5	111.00	110.00	-5	490	-1.02%
2021/05/07	0	0.00	2	118.00	118.00	-2	459	-0.44%
2021/05/06	1	117.00	0	0.00	116.50	1	458	0.22%
2021/05/05	0	0.00	15	116.00	116.00	-15	458	-3.27%
2021/05/04	0	0.00	16	115.03	116.00	-16	458	-3.49%
2021/04/28	17	120.91	0	0.00	120.50	17	441	3.85%
2021/04/26	0	0.00	1	122.00	121.50	-1	446	-0.22%
2021/04/19	0	0.00	4	119.75	119.00	-4	432	-0.93%
2021/04/14	3	113.83	4	115.00	117.50	-1	415	-0.24%
2021/04/13	1	117.00	8	116.13	115.50	-7	408	-1.71%
2021/04/12	9	119.50	0	0.00	117.50	9	401	2.24%
2021/04/08	1	116.50	0	0.00	116.50	1	388	0.26%
2021/04/07	2	117.75	0	0.00	117.50	2	382	0.52%
2021/04/06	0	0.00	1	117.50	119.50	-1	377	-0.26%
2021/04/01	2.3	114.83	6	115.00	116.50	-3.8	359	-1.04%
2021/03/30	4	116.38	0	0.00	114.50	4	351	1.14%
2021/03/26	1	110.50	0	0.00	110.00	1	319	0.31%
2021/03/25	1	110.50	1	109.50	110.00	0	319	0.00%
2021/03/24	4	112.00	0	0.00	111.50	4	315	1.27%
2021/03/23	1	115.50	7	114.36	116.00	-6	303	-1.98%
2021/03/22	1	109.00	0	0.00	110.00	1	287	0.35%
2021/03/17	0	0.00	1	109.50	109.00	-1	298	-0.33%
2021/03/16	0	0.00	10	109.00	109.50	-10	316	-3.16%
2021/03/11	3	108.17	0	0.00	109.00	3	344	0.87%
2021/03/09	0	0.00	0.1	108.00	107.50	-0.1	341	-0.04%
2021/03/05	1	106.00	0	0.00	107.50	1	339	0.29%
2021/03/03	2	108.75	0	0.00	109.00	2	332	0.60%
2021/03/02	1	111.00	0	0.00	110.00	1	329	0.30%
2021/02/26	9	107.44	6	107.50	108.50	3	315	0.95%
2021/02/25	0.1	107.00	0	0.00	107.00	0.1	303	0.05%
2021/02/24	1	106.00	0	0.00	105.50	1	301	0.33%
2021/02/22	7	105.64	0	0.00	106.50	7	297	2.36%
2021/02/18	0	0.00	1	106.00	105.50	-1	291	-0.34%
2021/01/29	0	100.50	0	0.00	100.00	0	298	0.01%
2021/01/26	1	100.50	0	0.00	100.50	1	296	0.34%
2021/01/25	2	101.50	0	0.00	102.00	2	295	0.68%
2021/01/20	2	102.50	0	0.00	101.00	2	289	0.69%
2021/01/14	1	106.50	0	0.00	106.50	1	276	0.36%
2021/01/08	0	0.00	1	107.50	108.50	-1	271	-0.37%
2021/01/07	0	0.00	1	107.00	107.00	-1	266	-0.38%
2021/01/06	3	106.50	0	0.00	107.00	3	264	1.13%
2020/12/30	0	0.00	0.6	109.00	109.50	-0.6	256	-0.23%
2020/12/29	0	0.00	1	110.50	109.50	-1	254	-0.39%
2020/12/23	0	0.00	3	109.00	108.00	-3	246	-1.22%
2020/12/22	0	0.00	1	109.50	107.00	-1	249	-0.40%
2020/12/16	1	105.50	0	0.00	106.00	1	248	0.40%
2020/12/15	4	105.25	0	0.00	104.00	4	250	1.60%
2020/12/14	1	106.50	0	0.00	107.00	1	243	0.41%
2020/12/10	0	0.00	3	112.00	111.00	-3	233	-1.28%
2020/12/09	1	109.00	4	109.25	109.50	-3	219	-1.36%
2020/12/08	2	110.00	2	106.50	109.00	0	214	0.00%
2020/12/07	4	107.25	0	0.00	107.00	4	202	1.98%
2020/11/16	2	106.50	0.4	105.00	104.50	1.6	266	0.60%
2020/11/13	0	101.00	0	0.00	103.00	0	258	0.00%
2020/11/12	0	0.00	0	101.00	100.50	0	261	0.00%
2020/11/11	0.2	100.50	2	101.50	101.00	-1.8	262	-0.69%
2020/11/10	4	100.75	0	0.00	100.50	4	262	1.52%
2020/11/06	3	100.50	0	0.00	100.00	3	269	1.12%
2020/11/02	2	98.50	0	0.00	98.40	2	283	0.70%
2020/10/30	0	0.00	1	99.00	98.90	-1	291	-0.34%
2020/10/29	1	99.80	0	0.00	99.70	1	296	0.34%
2020/10/13	1	99.00	0	0.00	99.00	1	517	0.19%
2020/10/07	1	100.50	1	101.00	101.00	0	532	0.00%
2020/09/25	1	100.00	0	0.00	98.70	1	725	0.14%
2020/09/03	0	0.00	2	108.00	105.50	-2	957	-0.21%
2020/09/02	0	0.00	3.2	105.94	105.50	-3.2	950	-0.34%
2020/09/01	2	107.00	0	0.00	105.50	2	947	0.21%
2020/08/27	0	0.00	3	103.00	102.50	-3	916	-0.33%
2020/08/26	0	0.00	3	103.33	104.00	-3	913	-0.33%
2020/08/25	5.4	101.96	1	100.50	102.00	4.4	909	0.48%
2020/08/24	0	0.00	0.2	100.50	100.50	-0.2	902	-0.02%
2020/08/21	4	100.13	1.2	101.00	101.00	2.8	900	0.31%
2020/08/20	1	100.00	1	103.00	100.50	0	894	0.00%
2020/08/19	0.4	105.00	0	0.00	104.00	0.4	885	0.05%
2020/08/17	2	104.50	0	0.00	104.50	2	877	0.23%
2020/08/14	0	0.00	1	105.50	105.50	-1	877	-0.11%
2020/08/11	1	106.00	0	0.00	106.50	1	878	0.11%
2020/08/06	1	109.00	1	109.50	109.50	0	870	0.00%
2020/07/31	4	110.00	4	111.50	113.50	0	848	0.00%
2020/07/30	10	112.30	9	111.11	111.00	1	838	0.12%
2020/07/27	2	116.25	8	116.38	113.50	-6	782	-0.77%
2020/07/24	4	111.50	1	113.00	111.00	3	726	0.41%
2020/07/20	0	0.00	9	100.28	102.00	-9	663	-1.36%
2020/07/16	2	105.00	0	0.00	104.50	2	652	0.31%
2020/07/13	1	109.50	1	109.00	109.50	0	636	0.00%
2020/07/10	4	108.38	1	109.50	106.50	3	629	0.48%
2020/07/09	8	116.06	6	118.33	112.00	2	607	0.33%
2020/07/08	0	0.00	7	111.36	116.00	-7	559	-1.25%
2020/07/07	9	126.50	5	124.50	129.00	4	512	0.78%
2020/07/06	13	127.04	3	128.50	129.00	10	476	2.10%
2020/07/03	5	123.10	4	124.00	123.50	1	447	0.22%
2020/07/02	0	0.00	3	115.67	119.50	-3	404	-0.74%
2020/07/01	1	109.50	0	0.00	109.00	1	373	0.27%
2020/06/29	1	107.50	1	108.50	108.00	0	357	0.00%
2020/06/24	22	107.00	41	106.68	106.50	-19	348	-5.45%
2020/06/23	0	0.00	1	104.50	105.50	-1	340	-0.29%
2020/06/22	1	103.00	1	103.50	103.00	0	332	0.00%
2020/06/19	2	102.00	0	0.00	102.00	2	328	0.61%
2020/06/18	19	105.00	1	106.00	104.50	18	314	5.72%
2020/06/17	1	105.00	2	105.75	105.00	-1	297	-0.34%
2020/06/16	3	111.00	1	110.00	108.00	2	278	0.72%
2020/06/15	1	107.00	2	107.00	107.00	-1	231	-0.43%
2020/06/11	0	0.00	1	100.50	97.70	-1	200	-0.50%
2020/06/09	1	98.70	0	0.00	98.00	1	205	0.49%
2020/06/05	9	97.96	0	0.00	97.80	9	214	4.20%
2020/06/04	5	98.62	0	0.00	98.50	5	219	2.27%
2020/05/19	1	96.30	0	0.00	97.00	1	246	0.40%
2020/05/06	1	95.50	0	0.00	95.40	1	231	0.43%
2020/03/20	0	0.00	1	80.00	81.30	-1	217	-0.46%
2020/03/19	1	78.00	0	0.00	76.00	1	215	0.46%
2020/03/17	0	0.00	4.6	85.26	84.80	-4.6	217	-2.13%
2020/03/12	1	91.00	2	90.60	91.70	-1	208	-0.48%
2020/03/09	0	0.00	2	96.10	95.40	-2	192	-1.04%
2020/03/06	2	98.50	2	99.15	97.50	0	187	0.00%
2020/03/05	0	0.00	8	96.00	96.00	-8	176	-4.53%
2020/03/04	8	95.28	0	0.00	95.40	8	170	4.70%
2020/03/02	0	0.00	1	92.70	93.60	-1	165	-0.60%
2020/02/20	0	0.00	1	93.40	93.30	-1	168	-0.59%
2020/01/09	0	0.00	1	95.10	95.40	-1	302	-0.33%
2020/01/07	1	96.50	2	96.35	97.50	-1	299	-0.33%
2020/01/03	0	0.00	2	95.70	95.60	-2	292	-0.68%
2019/12/19	2	94.40	0	0.00	94.90	2	300	0.67%
2019/12/16	0	0.00	1	95.00	93.90	-1	298	-0.33%
2019/12/12	3	95.90	0	0.00	96.00	3	289	1.04%
2019/12/10	0	0.00	1	95.00	93.60	-1	281	-0.36%
2019/12/09	0	0.00	1	95.00	94.40	-1	279	-0.36%
2019/12/06	0	0.00	2	92.10	92.00	-2	275	-0.73%
2019/12/02	1	89.80	0	0.00	90.30	1	269	0.37%
2019/11/25	2	93.00	0	0.00	92.40	2	268	0.75%
2019/11/20	2	90.60	0	0.00	91.10	2	260	0.77%
2019/11/18	0	0.00	1	92.00	92.20	-1	248	-0.40%
2019/11/14	1	91.70	2	90.50	90.50	-1	241	-0.41%
2019/11/11	1	91.60	0	0.00	91.80	1	233	0.43%
2019/11/08	2	97.45	2	99.20	95.90	0	228	0.00%
2019/11/07	3	96.97	1	98.80	96.10	2	219	0.91%
2019/11/06	3	100.03	4	100.33	100.00	-1	208	-0.48%
2019/11/05	1	102.00	0	0.00	102.50	1	193	0.52%
2019/11/04	1	102.00	2	100.50	101.50	-1	178	-0.56%
2019/11/01	1	96.00	7	96.21	96.70	-6	137	-4.36%
2019/10/31	0	0.00	1	91.80	91.20	-1	120	-0.83%
2019/10/30	0	0.00	2	92.70	91.00	-2	117	-1.71%
2019/10/29	5	91.50	5	91.08	90.80	0	112	0.00%
2019/10/25	4	90.73	2	91.20	90.10	2	108	1.84%
2019/10/09	1	83.50	0	0.00	83.70	1	91	1.09%
2019/10/01	2	84.50	0	0.00	84.50	2	85	2.34%
2019/09/25	0	0.00	1	84.30	84.30	-1	83	-1.20%
2019/09/04	1	83.60	0	0.00	83.90	1	103	0.97%
2019/09/02	0	0.00	2	83.00	83.30	-2	107	-1.86%
2019/08/26	0	0.00	0.2	80.80	80.50	-0.2	108	-0.19%
2019/08/21	1	81.50	0	0.00	81.40	1	119	0.84%
2019/07/22	0	0.00	2	83.30	83.60	-2	144	-1.38%
2019/07/15	1	81.00	0	0.00	81.10	1	143	0.70%
2019/07/10	1	81.80	1	81.50	81.80	0	141	0.00%
2019/06/26	1	82.30	0	0.00	82.20	1	143	0.70%
2019/06/19	1	81.40	0	0.00	81.60	1	143	0.70%
2019/05/28	1	89.00	1	89.90	87.70	0	130	0.00%
2019/05/15	1	83.40	0	0.00	83.20	1	192	0.52%
2019/05/14	1	82.20	0	0.00	83.00	1	193	0.52%
2019/05/13	2	84.90	0	0.00	83.00	2	195	1.02%
2019/05/07	1	86.80	0	0.00	87.00	1	189	0.53%
2019/04/25	1	89.00	1	88.90	88.90	0	182	0.00%
2019/04/19	0	0.00	1	91.20	90.90	-1	180	-0.55%
2019/04/12	0	0.00	1	90.40	90.20	-1	181	-0.55%
2019/04/01	0	0.00	0.2	92.00	91.40	-0.2	177	-0.11%
2019/03/12	1	93.10	1	93.60	93.60	0	178	0.00%
2019/03/08	0	0.00	1	91.80	91.60	-1	180	-0.55%
2019/03/07	0	0.00	1	90.90	90.70	-1	195	-0.51%
2019/02/27	0	0.00	1	90.10	90.70	-1	207	-0.48%
2019/02/26	2	90.40	0	0.00	90.10	2	203	0.98%
2019/02/25	1	91.10	0	0.00	90.70	1	203	0.49%
2019/02/21	1	94.10	1	93.40	93.40	0	195	0.00%
2019/02/20	7	93.74	6	94.73	95.10	1	192	0.52%
2019/02/19	8	94.94	8	95.29	96.00	0	189	0.00%
2019/02/18	1	89.90	1	88.40	89.90	0	173	0.00%
2019/02/12	1	82.90	0	0.00	82.60	1	166	0.60%
2019/01/16	2	83.50	0	0.00	83.50	2	194	1.03%
2018/12/19	0	0.00	1	84.20	84.30	-1	293	-0.34%
2018/12/06	1	85.00	0	0.00	82.50	1	338	0.30%
2018/12/03	0	0.00	1	88.10	87.60	-1	380	-0.26%
2018/11/29	0	0.00	1	90.70	88.50	-1	368	-0.27%
2018/11/28	1	86.10	1	87.70	87.80	0	367	0.00%
2018/11/27	1	87.30	0	0.00	87.30	1	366	0.27%
2018/11/15	1	85.00	0	0.00	85.30	1	421	0.24%
2018/11/14	0	0.00	2	87.60	87.60	-2	411	-0.49%
2018/11/08	1	80.10	1	80.50	80.30	0	423	0.00%
2018/11/06	1	77.90	0	0.00	76.60	1	457	0.22%
2018/10/24	1	76.70	0	0.00	76.70	1	694	0.14%
2018/10/19	0	0.00	1	77.80	79.10	-1	696	-0.14%
2018/10/18	1	81.10	0	0.00	81.10	1	689	0.14%
2018/10/17	0	0.00	1	83.70	84.60	-1	684	-0.15%
2018/10/12	0	0.00	2	84.00	83.50	-2	776	-0.26%
2018/10/11	3	82.57	0	0.00	82.00	3	777	0.39%
2018/10/09	2	91.00	1	91.10	90.40	1	766	0.13%
2018/10/05	0	0.00	2	93.60	93.80	-2	770	-0.26%
2018/09/20	1	96.50	0	0.00	95.10	1	937	0.11%
2018/09/18	1	94.40	0	0.00	94.50	1	1,057	0.09%
2018/09/17	1	100.00	0	0.00	100.00	1	1,082	0.09%
2018/09/13	0	0.00	1	95.50	95.50	-1	1,086	-0.09%
2018/09/11	1	94.00	1	93.30	93.90	0	1,076	0.00%
2018/09/10	3	91.60	0	0.00	92.20	3	1,070	0.28%
2018/09/07	4	99.60	1	99.00	98.40	3	1,050	0.29%
2018/09/03	0	0.00	1	108.50	108.00	-1	1,028	-0.10%
2018/08/30	1	113.00	2	112.25	110.00	-1	1,037	-0.10%
2018/08/29	3	110.50	2	112.25	109.50	1	1,038	0.10%
2018/08/28	3	109.67	3	109.50	111.00	0	1,028	0.00%
2018/08/24	1	105.50	2	104.50	103.50	-1	1,014	-0.10%
2018/08/22	3	104.00	2	104.00	103.00	1	1,005	0.10%
2018/08/20	1	102.50	1	103.50	102.00	0	1,009	0.00%
2018/08/17	1	104.50	0	0.00	102.00	1	1,011	0.10%
2018/08/15	0	0.00	1	105.00	105.00	-1	995	-0.10%
2018/08/13	1	108.00	0	0.00	102.00	1	970	0.10%
2018/08/10	4	113.50	0	0.00	110.50	4	948	0.42%
2018/08/09	0	0.00	1	110.00	111.50	-1	928	-0.11%
2018/08/06	1	117.00	0	0.00	117.00	1	879	0.11%
2018/08/03	0	0.00	1	121.00	121.00	-1	859	-0.12%
2018/08/02	1	119.50	1	117.00	115.00	0	808	0.00%
2018/08/01	2	116.75	3	115.33	115.00	-1	763	-0.13%
2018/07/31	0	0.00	1	106.50	110.00	-1	710	-0.14%
2018/07/25	1	104.00	1	107.00	103.00	0	672	0.00%
2018/07/24	1	103.50	0	0.00	104.00	1	667	0.15%
2018/07/23	0	0.00	1	103.50	105.50	-1	662	-0.15%
2018/07/20	4	110.38	1	106.50	107.00	3	648	0.46%
2018/07/19	0	0.00	1	103.50	104.00	-1	593	-0.17%
2018/07/17	1	103.00	1	101.00	101.00	0	557	0.00%
2018/07/16	1	102.00	1	102.50	102.50	0	553	0.00%
2018/07/13	4	104.25	4	105.50	104.00	0	545	0.00%
2018/07/12	6	104.42	8	105.25	104.50	-2	538	-0.37%
2018/07/11	2	103.00	0	0.00	104.00	2	523	0.38%
2018/07/09	1	98.40	1	97.80	97.80	0	487	0.00%
2018/07/06	0	0.00	1	99.90	99.90	-1	480	-0.21%
2018/07/05	2	100.50	1	101.00	95.70	1	465	0.22%
2018/07/04	2	100.95	2	102.75	102.50	0	446	0.00%
2018/07/03	1	105.50	0	0.00	103.00	1	427	0.23%
2018/07/02	30	109.58	30	107.33	106.50	0	401	0.00%
2018/06/29	2	109.75	2	108.50	108.50	0	381	0.00%
2018/06/28	12.2	103.15	12	103.58	103.00	0.2	334	0.06%
2018/06/27	14	104.43	10	103.55	101.50	4	275	1.45%
2018/06/26	0	0.00	3	98.23	98.70	-3	203	-1.47%
2018/06/14	0	0.00	1	88.50	88.10	-1	151	-0.66%
2018/06/13	4	88.05	3	88.37	88.60	1	147	0.68%
2018/06/12	3	86.57	3	85.27	86.20	0	139	0.00%
2018/06/11	1	84.70	1	85.40	85.80	0	137	0.00%
2018/06/07	0	0.00	1	86.60	86.50	-1	130	-0.77%
2018/06/06	1	91.10	0	0.00	91.40	1	113	0.88%
2018/05/29	1	90.30	0	0.00	89.40	1	92	1.08%
2018/05/28	0	0.00	1	91.40	90.60	-1	90	-1.10%
2018/04/13	0	0.00	0.1	84.50	83.60	-0.1	217	-0.05%
2018/02/08	0	0.00	1	84.10	84.40	-1	245	-0.41%
2018/02/07	1	85.00	1	86.10	84.50	0	247	0.00%
2018/02/05	1	87.00	1	88.80	88.10	0	243	0.00%
2018/01/29	1	89.90	0	0.00	89.10	1	245	0.41%
2018/01/26	0	0.00	1	90.00	91.40	-1	242	-0.41%
2018/01/25	1	91.60	0	0.00	89.80	1	236	0.42%
2018/01/23	13	92.32	13	91.94	92.60	0	224	0.00%
2018/01/22	1	88.50	1	90.00	90.00	0	213	0.00%
2018/01/19	0	0.00	1	86.70	86.70	-1	199	-0.50%
2018/01/18	1	85.60	1	86.20	85.60	0	194	0.00%