券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 1 | 42.00 | 0 | 0.00 | 42.55 | 1 | 141 | 0.71% |
|
| 2024/05/23 | 1 | 42.50 | 0 | 0.00 | 42.50 | 1 | 136 | 0.73% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 46.00 | 46.10 | -1 | 163 | -0.61% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 46.00 | 46.00 | -1 | 163 | -0.61% |
|
| 2024/04/02 | 2 | 47.18 | 1 | 46.30 | 46.30 | 1 | 165 | 0.60% |
|
| 2024/03/26 | 1 | 45.90 | 0 | 0.00 | 45.35 | 1 | 167 | 0.60% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 45.25 | 45.60 | -1 | 166 | -0.60% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 44.85 | 44.70 | -1 | 165 | -0.61% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 45.50 | 45.45 | -2 | 169 | -1.18% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 46.90 | 46.60 | -1 | 167 | -0.60% |
|
| 2024/02/29 | 0 | 0.00 | 0.2 | 47.95 | 47.65 | -0.2 | 178 | -0.09% |
|
| 2024/02/20 | 0 | 0.00 | 3.5 | 47.66 | 47.60 | -3.5 | 190 | -1.85% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 48.00 | 48.05 | -1 | 190 | -0.52% |
|
| 2024/02/02 | 5 | 48.40 | 5 | 47.36 | 47.30 | 0 | 187 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 0.1 | 49.30 | 48.45 | -0.1 | 235 | -0.04% |
|
| 2024/01/02 | 5 | 49.15 | 5 | 48.60 | 48.55 | 0 | 235 | 0.00% |
|
| 2023/12/18 | 1 | 49.00 | 1 | 48.45 | 48.25 | 0 | 231 | 0.00% |
|
| 2023/12/14 | 1 | 47.85 | 1 | 47.75 | 47.85 | 0 | 230 | 0.00% |
|
| 2023/12/12 | 1 | 47.75 | 0 | 0.00 | 47.60 | 1 | 235 | 0.42% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 49.10 | 49.00 | -2 | 236 | -0.84% |
|
| 2023/12/04 | 2 | 49.65 | 0 | 0.00 | 49.55 | 2 | 239 | 0.84% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 48.50 | 48.70 | -2 | 247 | -0.81% |
|
| 2023/11/28 | 0 | 0.00 | 0.2 | 48.25 | 48.40 | -0.2 | 251 | -0.06% |
|
| 2023/11/27 | 5 | 49.20 | 0 | 0.00 | 49.00 | 5 | 250 | 2.00% |
|
| 2023/11/22 | 0 | 0.00 | 3 | 47.95 | 47.90 | -3 | 247 | -1.21% |
|
| 2023/11/20 | 0 | 0.00 | 3 | 48.08 | 48.00 | -3 | 248 | -1.21% |
|
| 2023/11/13 | 3 | 47.37 | 0 | 0.00 | 46.90 | 3 | 263 | 1.14% |
|
| 2023/10/20 | 1 | 46.70 | 1 | 46.50 | 46.80 | 0 | 614 | 0.00% |
|
| 2023/10/16 | 1 | 47.25 | 0 | 0.00 | 47.25 | 1 | 703 | 0.14% |
|
| 2023/09/28 | 1 | 57.20 | 0 | 0.00 | 57.10 | 1 | 800 | 0.12% |
|
| 2023/09/12 | 0 | 0.00 | 10 | 54.60 | 54.60 | -10 | 1,233 | -0.81% |
|
| 2023/08/29 | 0 | 0.00 | 3 | 55.83 | 56.20 | -3 | 1,283 | -0.23% |
|
| 2023/08/28 | 0.2 | 55.70 | 0 | 0.00 | 54.60 | 0.2 | 1,307 | 0.02% |
|
| 2023/08/24 | 3 | 54.40 | 0 | 0.00 | 55.30 | 3 | 1,321 | 0.23% |
|
| 2023/08/22 | 2 | 55.30 | 0.1 | 56.90 | 54.80 | 1.9 | 1,368 | 0.14% |
|
| 2023/08/18 | 1 | 56.80 | 0 | 0.00 | 56.80 | 1 | 1,397 | 0.07% |
|
| 2023/08/17 | 0 | 0.00 | 0.1 | 58.00 | 57.80 | -0.1 | 1,420 | -0.01% |
|
| 2023/08/14 | 1 | 57.70 | 0 | 0.00 | 57.00 | 1 | 1,470 | 0.07% |
|
| 2023/08/10 | 1 | 60.50 | 0 | 0.00 | 60.30 | 1 | 1,481 | 0.07% |
|
| 2023/08/08 | 1 | 61.00 | 0 | 0.00 | 60.80 | 1 | 1,505 | 0.07% |
|
| 2023/08/02 | 1 | 62.60 | 0 | 0.00 | 62.20 | 1 | 1,613 | 0.06% |
|
| 2023/08/01 | 0 | 0.00 | 0.1 | 65.00 | 64.20 | -0.1 | 1,681 | -0.01% |
|
| 2023/07/31 | 3 | 62.87 | 0 | 0.00 | 62.40 | 3 | 1,892 | 0.16% |
|
| 2023/07/28 | 6 | 64.35 | 6.2 | 65.11 | 64.50 | -0.2 | 1,955 | -0.01% |
|
| 2023/07/27 | 11 | 64.65 | 7.1 | 64.99 | 66.10 | 3.9 | 1,869 | 0.21% |
|
| 2023/07/26 | 1 | 60.20 | 0 | 61.30 | 60.10 | 1 | 1,872 | 0.05% |
|
| 2023/07/24 | 0 | 0.00 | 0 | 60.90 | 59.90 | 0 | 1,888 | 0.00% |
|
| 2023/07/21 | 1 | 61.00 | 1 | 63.00 | 60.40 | 0 | 1,892 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 4 | 62.70 | 62.30 | -4 | 1,888 | -0.21% |
|
| 2023/07/19 | 5 | 62.76 | 1 | 62.00 | 62.30 | 4 | 1,914 | 0.21% |
|
| 2023/07/13 | 3 | 60.23 | 0 | 0.00 | 59.80 | 3 | 2,154 | 0.14% |
|
| 2023/07/12 | 1 | 62.00 | 0 | 0.00 | 60.60 | 1 | 2,175 | 0.05% |
|
| 2023/07/11 | 0 | 0.00 | 2.2 | 63.19 | 63.00 | -2.2 | 2,166 | -0.10% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 63.80 | 64.80 | -1 | 2,163 | -0.05% |
|
| 2023/07/04 | 10 | 65.50 | 2 | 65.30 | 65.10 | 8 | 2,115 | 0.38% |
|
| 2023/07/03 | 0 | 0.00 | 7 | 63.33 | 64.70 | -7 | 2,081 | -0.34% |
|
| 2023/06/30 | 0 | 0.00 | 4 | 64.90 | 63.80 | -4 | 2,058 | -0.19% |
|
| 2023/06/29 | 10 | 63.10 | 3 | 63.37 | 63.60 | 7 | 2,030 | 0.34% |
|
| 2023/06/28 | 6 | 64.53 | 3 | 63.47 | 62.20 | 3 | 2,000 | 0.15% |
|
| 2023/06/27 | 5 | 63.20 | 3 | 65.30 | 65.30 | 2 | 1,923 | 0.10% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 59.75 | 59.40 | -2 | 1,856 | -0.11% |
|
| 2023/06/21 | 4.1 | 60.10 | 0 | 0.00 | 60.40 | 4.1 | 1,863 | 0.22% |
|
| 2023/06/20 | 1 | 61.00 | 0 | 0.00 | 61.20 | 1 | 1,879 | 0.05% |
|
| 2023/06/16 | 2.1 | 57.90 | 2 | 58.80 | 59.80 | 0.1 | 1,867 | 0.01% |
|
| 2023/06/15 | 0.1 | 57.30 | 0 | 0.00 | 57.60 | 0.1 | 1,855 | 0.01% |
|
| 2023/06/14 | 0.3 | 57.50 | 0 | 0.00 | 57.10 | 0.3 | 1,862 | 0.02% |
|
| 2023/06/12 | 0 | 0.00 | 6 | 57.70 | 57.30 | -6 | 1,893 | -0.32% |
|
| 2023/06/09 | 1 | 58.50 | 1 | 58.50 | 59.00 | 0 | 1,904 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 58.60 | 59.10 | -1 | 1,942 | -0.05% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 58.20 | 57.90 | -2 | 2,121 | -0.09% |
|
| 2023/05/31 | 2.1 | 57.29 | 0 | 0.00 | 57.30 | 2.1 | 2,176 | 0.10% |
|
| 2023/05/30 | 0.2 | 56.75 | 0 | 0.00 | 56.30 | 0.2 | 2,222 | 0.01% |
|
| 2023/05/29 | 4.1 | 56.04 | 1 | 57.50 | 57.10 | 3.1 | 2,260 | 0.14% |
|
| 2023/05/26 | 3 | 57.30 | 8 | 56.60 | 56.40 | -5 | 2,289 | -0.22% |
|
| 2023/05/25 | 2 | 59.90 | 1 | 59.60 | 59.50 | 1 | 2,294 | 0.04% |
|
| 2023/05/23 | 10 | 60.97 | 10 | 61.60 | 61.80 | 0 | 2,465 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 60.85 | 61.20 | -2 | 2,569 | -0.08% |
|
| 2023/05/17 | 4 | 62.30 | 4 | 62.13 | 61.20 | 0 | 2,596 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 60.50 | 60.90 | -2 | 2,644 | -0.08% |
|
| 2023/05/12 | 2 | 64.55 | 0 | 0.00 | 62.90 | 2 | 2,684 | 0.07% |
|
| 2023/05/11 | 2 | 64.55 | 0 | 0.00 | 63.60 | 2 | 2,740 | 0.07% |
|
| 2023/05/10 | 2 | 67.00 | 0 | 0.00 | 67.10 | 2 | 2,800 | 0.07% |
|
| 2023/05/09 | 1 | 70.00 | 1 | 68.00 | 67.40 | 0 | 3,042 | 0.00% |
|
| 2023/05/08 | 1 | 70.70 | 2 | 71.70 | 70.50 | -1 | 3,434 | -0.03% |
|
| 2023/05/05 | 5 | 70.62 | 9.3 | 71.14 | 71.50 | -4.3 | 3,380 | -0.13% |
|
| 2023/05/04 | 3 | 67.03 | 4 | 67.53 | 69.30 | -1 | 3,167 | -0.03% |
|
| 2023/05/03 | 1 | 64.10 | 60.1 | 63.27 | 63.00 | -59.1 | 3,104 | -1.90% |
|
| 2023/05/02 | 83 | 64.85 | 20 | 64.35 | 64.50 | 63 | 3,133 | 2.01% |
|
| 2023/04/28 | 2 | 62.05 | 0 | 0.00 | 61.70 | 2 | 3,075 | 0.07% |
|
| 2023/04/21 | 2 | 58.30 | 31.2 | 57.98 | 58.10 | -29.2 | 3,187 | -0.92% |
|
| 2023/04/20 | 31 | 65.88 | 10 | 62.92 | 59.70 | 21 | 3,152 | 0.67% |
|
| 2023/04/19 | 7.2 | 61.62 | 3 | 61.57 | 62.10 | 4.2 | 3,038 | 0.14% |
|
| 2023/04/18 | 1 | 58.80 | 0 | 0.00 | 58.20 | 1 | 2,999 | 0.03% |
|
| 2023/04/17 | 0 | 0.00 | 9 | 58.34 | 59.10 | -9 | 3,020 | -0.30% |
|
| 2023/04/14 | 0 | 56.70 | 0 | 0.00 | 56.50 | 0 | 3,013 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 56.60 | 56.90 | -2 | 3,049 | -0.07% |
|
| 2023/04/10 | 2 | 56.60 | 0 | 0.00 | 56.30 | 2 | 3,152 | 0.06% |
|
| 2023/03/30 | 5 | 55.24 | 0 | 0.00 | 55.50 | 5 | 3,700 | 0.14% |
|
| 2023/03/28 | 2 | 54.30 | 0 | 0.00 | 54.50 | 2 | 3,727 | 0.05% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 55.60 | 56.10 | -2 | 3,754 | -0.05% |
|
| 2023/03/22 | 2 | 54.40 | 5 | 54.60 | 54.60 | -3 | 3,781 | -0.08% |
|
| 2023/03/14 | 2 | 55.60 | 0 | 0.00 | 55.40 | 2 | 3,800 | 0.05% |
|
| 2023/03/10 | 2 | 56.50 | 2 | 57.75 | 56.50 | 0 | 3,765 | 0.00% |
|
| 2023/03/08 | 1 | 58.61 | 1 | 59.60 | 59.00 | 0 | 3,725 | 0.00% |
|
| 2023/03/07 | 7 | 58.89 | 6 | 58.65 | 58.80 | 1 | 3,703 | 0.03% |
|
| 2023/03/06 | 13 | 60.00 | 10 | 60.60 | 60.20 | 3 | 3,657 | 0.08% |
|
| 2023/03/03 | 3 | 67.00 | 5 | 65.94 | 65.90 | -2 | 3,535 | -0.06% |
|
| 2023/03/02 | 1 | 64.00 | 1 | 63.50 | 63.80 | 0 | 3,457 | 0.00% |
|
| 2023/03/01 | 1 | 61.80 | 4 | 62.43 | 61.70 | -3 | 3,403 | -0.09% |
|
| 2023/02/24 | 13 | 61.76 | 12.2 | 61.40 | 60.70 | 0.8 | 3,361 | 0.02% |
|
| 2023/02/23 | 7 | 63.34 | 4 | 62.90 | 62.70 | 3 | 3,325 | 0.09% |
|
| 2023/02/22 | 6 | 64.28 | 7.4 | 64.46 | 63.90 | -1.4 | 3,277 | -0.04% |
|
| 2023/02/21 | 2 | 62.30 | 1 | 63.10 | 61.90 | 1 | 3,122 | 0.03% |
|
| 2023/02/20 | 18 | 63.09 | 13 | 62.19 | 62.70 | 5 | 3,071 | 0.16% |
|
| 2023/02/17 | 5 | 59.50 | 1 | 59.90 | 59.50 | 4 | 2,946 | 0.14% |
|
| 2023/02/16 | 2 | 59.20 | 0 | 0.00 | 59.10 | 2 | 2,922 | 0.07% |
|
| 2023/02/15 | 1 | 60.10 | 1 | 58.70 | 59.30 | 0 | 2,911 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 7 | 59.36 | 59.30 | -7 | 2,875 | -0.24% |
|
| 2023/02/10 | 23 | 58.51 | 21 | 58.78 | 58.20 | 2 | 2,797 | 0.07% |
|
| 2023/02/09 | 2 | 60.50 | 1 | 59.70 | 60.00 | 1 | 2,737 | 0.04% |
|
| 2023/02/08 | 28 | 61.72 | 24 | 62.70 | 61.60 | 4 | 2,662 | 0.15% |
|
| 2023/02/07 | 12 | 62.63 | 10 | 62.14 | 63.30 | 2 | 2,560 | 0.08% |
|
| 2023/02/06 | 2 | 60.20 | 12 | 62.15 | 59.90 | -10 | 2,283 | -0.44% |
|
| 2023/02/02 | 1 | 52.80 | 3 | 53.23 | 52.60 | -2 | 1,812 | -0.11% |
|
| 2023/02/01 | 3 | 52.00 | 0 | 0.00 | 52.00 | 3 | 1,783 | 0.17% |
|
| 2023/01/31 | 3 | 52.40 | 6 | 51.27 | 52.50 | -3 | 1,762 | -0.17% |
|
| 2023/01/17 | 8 | 49.89 | 0 | 0.00 | 49.75 | 8 | 1,690 | 0.47% |
|
| 2023/01/16 | 14 | 49.74 | 14 | 50.23 | 50.50 | 0 | 1,644 | 0.00% |
|
| 2023/01/13 | 7 | 50.83 | 16 | 50.63 | 51.00 | -9 | 1,577 | -0.57% |
|
| 2023/01/12 | 1 | 47.35 | 11 | 47.34 | 47.65 | -10 | 1,474 | -0.68% |
|
| 2023/01/11 | 1 | 47.25 | 1 | 47.60 | 47.90 | 0 | 1,463 | 0.00% |
|
| 2023/01/10 | 3 | 47.52 | 2 | 47.80 | 47.00 | 1 | 1,450 | 0.07% |
|
| 2023/01/09 | 10 | 48.10 | 11 | 47.27 | 47.95 | -1 | 1,436 | -0.07% |
|
| 2023/01/06 | 3 | 47.47 | 2 | 47.38 | 46.10 | 1 | 1,407 | 0.07% |
|
| 2023/01/05 | 1 | 45.10 | 0 | 0.00 | 45.95 | 1 | 1,367 | 0.07% |
|
| 2023/01/04 | 1 | 45.55 | 2 | 45.05 | 44.35 | -1 | 1,331 | -0.08% |
|
| 2022/12/30 | 2 | 48.00 | 0 | 0.00 | 47.65 | 2 | 1,274 | 0.16% |
|
| 2022/12/29 | 13 | 48.17 | 0 | 0.00 | 47.65 | 13 | 1,256 | 1.03% |
|
| 2022/12/28 | 6 | 49.22 | 0 | 0.00 | 49.00 | 6 | 1,227 | 0.49% |
|
| 2022/12/27 | 0 | 0.00 | 3 | 49.87 | 51.40 | -3 | 1,133 | -0.26% |
|
| 2022/12/26 | 24 | 51.43 | 22 | 51.95 | 51.70 | 2 | 1,027 | 0.19% |
|
| 2022/12/23 | 6 | 48.85 | 11 | 49.39 | 52.00 | -5 | 741 | -0.67% |
|
| 2022/12/22 | 29 | 48.31 | 25 | 48.29 | 49.15 | 4 | 582 | 0.69% |
|
| 2022/12/21 | 1 | 48.00 | 5 | 47.46 | 47.00 | -4 | 560 | -0.71% |
|
| 2022/12/16 | 5 | 48.23 | 0 | 0.00 | 45.50 | 5 | 493 | 1.01% |
|
| 2022/12/15 | 6 | 46.34 | 6 | 46.71 | 46.30 | 0 | 456 | 0.00% |
|
| 2022/12/12 | 4 | 46.15 | 4 | 47.03 | 46.80 | 0 | 392 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 46.00 | 46.30 | -1 | 395 | -0.25% |
|
| 2022/12/06 | 2 | 47.23 | 1 | 48.05 | 47.05 | 1 | 438 | 0.23% |
|
| 2022/12/02 | 1 | 44.30 | 4 | 44.18 | 44.25 | -3 | 427 | -0.70% |
|
| 2022/12/01 | 4 | 43.89 | 1 | 43.75 | 43.80 | 3 | 448 | 0.67% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 40.90 | 41.10 | -1 | 789 | -0.13% |
|
| 2022/11/21 | 9 | 41.75 | 15 | 41.72 | 42.05 | -6 | 798 | -0.75% |
|
| 2022/11/17 | 7 | 40.39 | 10 | 39.82 | 40.25 | -3 | 807 | -0.37% |
|
| 2022/11/15 | 1 | 38.70 | 1 | 39.95 | 39.25 | 0 | 824 | 0.00% |
|
| 2022/11/03 | 10 | 39.26 | 0 | 0.00 | 39.80 | 10 | 831 | 1.20% |
|
| 2022/10/26 | 1 | 35.75 | 1 | 35.90 | 35.40 | 0 | 847 | 0.00% |
|
| 2022/10/20 | 0 | 0.00 | 3 | 34.90 | 35.20 | -3 | 859 | -0.35% |
|
| 2022/10/12 | 1 | 38.90 | 3 | 38.63 | 38.00 | -2 | 968 | -0.21% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 42.50 | 41.70 | -2 | 1,248 | -0.16% |
|
| 2022/09/23 | 0 | 0.00 | 6 | 44.23 | 44.00 | -6 | 1,349 | -0.44% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 45.60 | 45.50 | -1 | 1,959 | -0.05% |
|
| 2022/09/16 | 3 | 47.32 | 2 | 47.15 | 46.80 | 1 | 1,968 | 0.05% |
|
| 2022/09/15 | 0 | 0.00 | 3 | 48.58 | 48.00 | -3 | 2,014 | -0.15% |
|
| 2022/09/14 | 6 | 50.04 | 2 | 49.18 | 48.55 | 4 | 2,099 | 0.19% |
|
| 2022/09/13 | 0 | 0.00 | 1.2 | 49.07 | 49.25 | -1.2 | 2,051 | -0.06% |
|
| 2022/09/12 | 6.1 | 47.04 | 1 | 46.20 | 48.45 | 5.1 | 2,034 | 0.25% |
|
| 2022/09/08 | 0 | 0.00 | 3 | 46.15 | 46.30 | -3 | 2,012 | -0.15% |
|
| 2022/09/06 | 3 | 45.90 | 1 | 48.80 | 44.60 | 2 | 1,971 | 0.10% |
|
| 2022/09/05 | 13.1 | 50.41 | 7 | 50.12 | 49.00 | 6.1 | 1,932 | 0.32% |
|
| 2022/09/02 | 41 | 49.71 | 44.5 | 50.71 | 48.95 | -3.5 | 1,833 | -0.19% |
|
| 2022/09/01 | 2 | 47.90 | 0 | 0.00 | 46.25 | 2 | 1,701 | 0.12% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 45.60 | 45.25 | -2 | 1,604 | -0.12% |
|
| 2022/08/25 | 0 | 0.00 | 9 | 44.36 | 45.00 | -9 | 1,596 | -0.56% |
|
| 2022/08/24 | 11 | 45.01 | 2 | 44.95 | 45.10 | 9 | 1,591 | 0.57% |
|
| 2022/08/23 | 0.5 | 44.35 | 1 | 43.65 | 43.80 | -0.5 | 1,581 | -0.03% |
|
| 2022/08/22 | 2 | 44.90 | 0 | 0.00 | 44.30 | 2 | 1,574 | 0.13% |
|
| 2022/08/18 | 22 | 44.73 | 31 | 44.31 | 43.80 | -9 | 1,552 | -0.58% |
|
| 2022/08/17 | 10 | 44.20 | 1 | 43.90 | 43.70 | 9 | 1,540 | 0.58% |
|
| 2022/08/16 | 11 | 42.77 | 10 | 42.85 | 42.85 | 1 | 1,532 | 0.07% |
|
| 2022/08/15 | 0 | 0.00 | 10 | 41.99 | 42.15 | -10 | 1,528 | -0.65% |
|
| 2022/08/09 | 2 | 40.98 | 12 | 40.89 | 41.10 | -10 | 1,518 | -0.66% |
|
| 2022/08/08 | 9 | 40.79 | 0 | 0.00 | 40.75 | 9 | 1,511 | 0.60% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 44.20 | 44.20 | -1 | 1,487 | -0.07% |
|
| 2022/07/28 | 1 | 45.00 | 0 | 0.00 | 44.50 | 1 | 1,482 | 0.07% |
|
| 2022/07/27 | 1 | 44.65 | 0 | 0.00 | 44.85 | 1 | 1,479 | 0.07% |
|
| 2022/07/26 | 1 | 45.35 | 0 | 0.00 | 45.30 | 1 | 1,471 | 0.07% |
|
| 2022/07/25 | 24 | 47.05 | 34 | 47.03 | 46.00 | -10 | 1,441 | -0.69% |
|
| 2022/07/21 | 8 | 43.09 | 2 | 43.30 | 43.45 | 6 | 1,367 | 0.44% |
|
| 2022/07/19 | 9 | 44.37 | 4 | 44.85 | 43.45 | 5 | 1,377 | 0.36% |
|
| 2022/07/18 | 1 | 44.20 | 1 | 43.55 | 43.50 | 0 | 1,388 | 0.00% |
|
| 2022/07/14 | 5 | 44.35 | 0 | 0.00 | 45.45 | 5 | 1,373 | 0.36% |
|
| 2022/07/13 | 0 | 0.00 | 4 | 43.99 | 45.00 | -4 | 1,375 | -0.29% |
|
| 2022/07/12 | 13.2 | 43.54 | 12 | 44.73 | 42.45 | 1.2 | 1,350 | 0.09% |
|
| 2022/07/11 | 22 | 43.93 | 21 | 44.85 | 44.25 | 1 | 1,321 | 0.08% |
|
| 2022/07/08 | 17 | 43.35 | 15 | 44.25 | 42.10 | 2 | 1,288 | 0.16% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 40.38 | 40.50 | -2 | 1,241 | -0.16% |
|
| 2022/07/06 | 1 | 41.45 | 7 | 42.61 | 41.20 | -6 | 1,217 | -0.49% |
|
| 2022/07/05 | 5 | 40.35 | 0 | 0.00 | 40.30 | 5 | 1,176 | 0.42% |
|
| 2022/07/04 | 4 | 40.68 | 24 | 40.50 | 40.15 | -20 | 1,156 | -1.73% |
|
| 2022/07/01 | 19 | 45.96 | 7 | 46.29 | 43.20 | 12 | 1,115 | 1.08% |
|
| 2022/06/30 | 152 | 50.49 | 148.5 | 48.96 | 48.00 | 3.5 | 1,006 | 0.35% |
大買/大賣/
|
| 2022/06/29 | 19 | 47.74 | 18 | 47.53 | 48.30 | 1 | 592 | 0.17% |
|
| 2022/06/28 | 23 | 43.40 | 11 | 44.89 | 43.95 | 12 | 443 | 2.71% |
|
| 2022/06/27 | 0 | 0.00 | 3 | 40.80 | 40.85 | -3 | 382 | -0.78% |
|
| 2022/06/24 | 0 | 0.00 | 4 | 40.78 | 40.35 | -4 | 379 | -1.06% |
|
| 2022/06/23 | 8 | 42.04 | 12 | 40.92 | 41.05 | -4 | 369 | -1.08% |
|
| 2022/06/22 | 27 | 44.36 | 15 | 44.85 | 44.25 | 12 | 314 | 3.81% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 40.75 | 40.80 | -1 | 220 | -0.45% |
|
| 2022/06/13 | 1 | 40.10 | 0 | 0.00 | 40.00 | 1 | 242 | 0.41% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 41.15 | 40.95 | -2 | 243 | -0.82% |
|
| 2022/05/16 | 0 | 0.00 | 5 | 36.85 | 36.70 | -5 | 253 | -1.97% |
|
| 2022/05/11 | 5 | 36.45 | 0 | 0.00 | 36.00 | 5 | 255 | 1.96% |
|
| 2022/05/09 | 0.2 | 36.30 | 0 | 0.00 | 36.00 | 0.2 | 257 | 0.08% |
|
| 2022/05/04 | 0.3 | 38.60 | 0 | 0.00 | 37.80 | 0.3 | 265 | 0.11% |
|
| 2022/04/27 | 2 | 38.25 | 0 | 0.00 | 38.30 | 2 | 270 | 0.74% |
|
| 2022/04/26 | 1.3 | 40.12 | 30 | 39.13 | 38.70 | -28.7 | 269 | -10.67% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 40.20 | 40.25 | -1 | 263 | -0.38% |
|
| 2022/04/22 | 70 | 45.45 | 42 | 45.20 | 44.60 | 28 | 254 | 10.98% |
|
| 2022/04/21 | 0 | 0.00 | 20 | 43.42 | 43.80 | -20 | 236 | -8.46% |
|
| 2022/04/19 | 2 | 45.40 | 0 | 0.00 | 44.85 | 2 | 232 | 0.86% |
|
| 2022/04/15 | 1 | 44.80 | 1 | 43.55 | 43.45 | 0 | 208 | 0.00% |
|
| 2022/04/14 | 21 | 42.86 | 1 | 43.95 | 43.95 | 20 | 210 | 9.48% |
|
| 2022/04/12 | 0 | 0.00 | 8 | 41.55 | 41.60 | -8 | 205 | -3.90% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 41.70 | 41.40 | -1 | 207 | -0.48% |
|
| 2022/04/07 | 0.3 | 41.90 | 0 | 0.00 | 41.70 | 0.3 | 213 | 0.14% |
|
| 2022/04/06 | 0.5 | 42.80 | 0 | 0.00 | 42.35 | 0.5 | 215 | 0.23% |
|
| 2022/04/01 | 0 | 0.00 | 0.1 | 42.80 | 42.50 | -0.1 | 217 | -0.05% |
|
| 2022/03/31 | 0.3 | 43.90 | 4 | 43.48 | 43.45 | -3.7 | 219 | -1.68% |
|
| 2022/03/30 | 12 | 44.21 | 15 | 43.94 | 43.90 | -3 | 229 | -1.31% |
|
| 2022/03/24 | 7 | 43.15 | 0 | 0.00 | 43.20 | 7 | 225 | 3.11% |
|
| 2022/03/23 | 0 | 0.00 | 17 | 43.70 | 43.80 | -17 | 227 | -7.47% |
|
| 2022/03/18 | 1 | 39.50 | 2 | 39.30 | 39.60 | -1 | 221 | -0.45% |
|
| 2022/03/07 | 2 | 41.38 | 0 | 0.00 | 40.55 | 2 | 310 | 0.64% |
|
| 2022/03/04 | 3 | 42.85 | 0 | 0.00 | 42.80 | 3 | 324 | 0.92% |
|
| 2022/03/03 | 20 | 42.96 | 10 | 43.37 | 43.25 | 10 | 339 | 2.95% |
|
| 2022/03/02 | 2 | 42.43 | 0 | 0.00 | 42.50 | 2 | 373 | 0.53% |
|
| 2022/02/22 | 1 | 43.00 | 0 | 0.00 | 42.60 | 1 | 429 | 0.23% |
|
| 2022/02/21 | 1 | 43.95 | 0 | 0.00 | 43.95 | 1 | 432 | 0.23% |
|
| 2022/02/18 | 1 | 43.55 | 0 | 0.00 | 43.40 | 1 | 437 | 0.23% |
|
| 2022/02/15 | 2 | 43.40 | 2 | 44.48 | 43.75 | 0 | 491 | 0.00% |
|
| 2022/02/11 | 1 | 45.00 | 1 | 45.70 | 44.70 | 0 | 578 | 0.00% |
|
| 2022/02/09 | 1 | 44.50 | 0 | 0.00 | 45.30 | 1 | 596 | 0.17% |
|
| 2022/02/08 | 1 | 44.40 | 0 | 0.00 | 44.35 | 1 | 595 | 0.17% |
|
| 2022/02/07 | 0.1 | 43.40 | 0 | 0.00 | 44.70 | 0.1 | 593 | 0.02% |
|
| 2022/01/26 | 0.3 | 42.90 | 0 | 0.00 | 44.45 | 0.3 | 592 | 0.05% |
|
| 2022/01/21 | 1 | 45.35 | 0 | 0.00 | 44.55 | 1 | 604 | 0.17% |
|
| 2022/01/17 | 4 | 46.90 | 2 | 47.10 | 47.05 | 2 | 610 | 0.33% |
|
| 2022/01/14 | 0 | 0.00 | 8 | 46.34 | 46.45 | -8 | 611 | -1.31% |
|
| 2022/01/12 | 6 | 47.38 | 0 | 0.00 | 47.40 | 6 | 610 | 0.98% |
|
| 2022/01/10 | 1 | 50.20 | 0 | 0.00 | 50.00 | 1 | 619 | 0.16% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 51.30 | 51.10 | -2 | 676 | -0.30% |
|
| 2021/12/20 | 4 | 51.40 | 3 | 52.10 | 52.00 | 1 | 790 | 0.13% |
|
| 2021/12/16 | 0 | 0.00 | 6 | 52.15 | 52.10 | -6 | 803 | -0.75% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 56.40 | 55.70 | -1 | 802 | -0.12% |
|
| 2021/12/08 | 1 | 59.00 | 0 | 0.00 | 59.40 | 1 | 786 | 0.13% |
|
| 2021/12/03 | 0 | 0.00 | 5 | 58.40 | 58.50 | -5 | 809 | -0.62% |
|
| 2021/12/02 | 5 | 59.26 | 2 | 58.40 | 58.00 | 3 | 840 | 0.36% |
|
| 2021/12/01 | 10 | 59.32 | 8 | 60.39 | 60.60 | 2 | 843 | 0.24% |
|
| 2021/11/30 | 5 | 59.10 | 3 | 58.97 | 58.90 | 2 | 840 | 0.24% |
|
| 2021/11/29 | 3 | 57.67 | 3 | 58.77 | 57.40 | 0 | 841 | 0.00% |
|
| 2021/11/26 | 3 | 60.27 | 10 | 59.59 | 57.30 | -7 | 849 | -0.82% |
|
| 2021/11/25 | 3 | 58.83 | 0 | 0.00 | 58.00 | 3 | 820 | 0.37% |
|
| 2021/11/23 | 3 | 58.37 | 0 | 0.00 | 55.30 | 3 | 825 | 0.36% |
|
| 2021/11/18 | 3 | 58.10 | 0 | 0.00 | 56.60 | 3 | 897 | 0.33% |
|
| 2021/11/17 | 0 | 0.00 | 3 | 57.37 | 57.50 | -3 | 932 | -0.32% |
|
| 2021/11/16 | 3 | 57.40 | 0 | 0.00 | 57.30 | 3 | 1,033 | 0.29% |
|
| 2021/11/12 | 1 | 59.70 | 0 | 0.00 | 59.70 | 1 | 1,160 | 0.09% |
|
| 2021/11/11 | 1 | 59.50 | 2 | 58.15 | 59.60 | -1 | 1,154 | -0.09% |
|
| 2021/11/10 | 8 | 54.60 | 5 | 52.70 | 54.20 | 3 | 1,138 | 0.26% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 51.60 | 51.60 | -2 | 1,505 | -0.13% |
|
| 2021/10/22 | 2 | 51.20 | 0 | 0.00 | 50.90 | 2 | 1,864 | 0.11% |
|
| 2021/10/20 | 2 | 53.40 | 0 | 0.00 | 53.00 | 2 | 1,942 | 0.10% |
|
| 2021/10/18 | 2 | 54.10 | 2 | 54.80 | 54.00 | 0 | 1,961 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 52.95 | 52.60 | -2 | 2,045 | -0.10% |
|
| 2021/10/14 | 2 | 52.50 | 0 | 0.00 | 52.00 | 2 | 2,114 | 0.09% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 51.80 | 51.60 | -1 | 2,134 | -0.05% |
|
| 2021/10/12 | 3 | 54.23 | 2 | 55.55 | 54.00 | 1 | 2,137 | 0.05% |
|
| 2021/10/08 | 1 | 53.40 | 1 | 53.60 | 53.50 | 0 | 2,144 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 54.00 | 55.50 | -1 | 2,209 | -0.05% |
|
| 2021/10/06 | 2 | 53.05 | 0 | 0.00 | 52.50 | 2 | 2,227 | 0.09% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 50.40 | 53.80 | -2 | 2,230 | -0.09% |
|
| 2021/10/04 | 4 | 52.13 | 2 | 51.80 | 51.80 | 2 | 2,241 | 0.09% |
|
| 2021/10/01 | 1 | 50.20 | 0 | 0.00 | 50.10 | 1 | 2,233 | 0.04% |
|
| 2021/09/29 | 3 | 57.00 | 0 | 0.00 | 55.00 | 3 | 2,214 | 0.14% |
|
| 2021/09/27 | 2 | 61.20 | 0 | 0.00 | 61.20 | 2 | 2,187 | 0.09% |
|
| 2021/09/22 | 0 | 0.00 | 3 | 54.50 | 54.80 | -3 | 2,195 | -0.14% |
|
| 2021/09/09 | 5 | 59.40 | 1 | 58.20 | 59.20 | 4 | 2,185 | 0.18% |
|
| 2021/09/08 | 1 | 61.40 | 0 | 0.00 | 57.00 | 1 | 2,179 | 0.05% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 57.50 | 59.00 | -1 | 2,128 | -0.05% |
|
| 2021/09/02 | 5 | 60.50 | 1 | 60.50 | 60.70 | 4 | 2,097 | 0.19% |
|
| 2021/08/31 | 1 | 64.50 | 1 | 63.80 | 63.60 | 0 | 2,068 | 0.00% |
|
| 2021/08/27 | 0 | 63.80 | 0 | 64.70 | 63.60 | 0 | 2,075 | 0.00% |
|
| 2021/08/26 | 1 | 64.00 | 0 | 0.00 | 64.80 | 1 | 2,077 | 0.05% |
|
| 2021/08/25 | 1 | 64.00 | 4 | 64.90 | 67.00 | -3 | 2,063 | -0.15% |
|
| 2021/08/24 | 2 | 68.55 | 2 | 66.60 | 64.00 | 0 | 2,040 | 0.00% |
|
| 2021/08/23 | 2 | 67.20 | 0 | 0.00 | 66.20 | 2 | 2,021 | 0.10% |
|
| 2021/08/20 | 8 | 70.35 | 8 | 68.20 | 65.90 | 0 | 2,001 | 0.00% |
|
| 2021/08/19 | 1 | 66.20 | 3 | 70.90 | 70.90 | -2 | 1,914 | -0.10% |
|
| 2021/08/18 | 5 | 63.80 | 2 | 62.70 | 65.20 | 3 | 2,006 | 0.15% |
|
| 2021/08/16 | 1 | 71.60 | 0 | 0.00 | 71.50 | 1 | 1,995 | 0.05% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 69.60 | 74.60 | -1 | 1,990 | -0.05% |
|
| 2021/08/12 | 2 | 68.75 | 5 | 69.56 | 72.10 | -3 | 1,978 | -0.15% |
|
| 2021/08/11 | 3 | 62.00 | 3 | 63.03 | 65.60 | 0 | 1,943 | 0.00% |
|
| 2021/08/10 | 2 | 69.15 | 5 | 66.14 | 65.60 | -3 | 1,938 | -0.15% |
|
| 2021/08/09 | 5 | 77.34 | 1 | 72.80 | 72.80 | 4 | 1,941 | 0.21% |
|
| 2021/08/06 | 5 | 69.02 | 0 | 0.00 | 73.40 | 5 | 1,901 | 0.26% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 63.85 | 66.80 | -2 | 1,941 | -0.10% |
|
| 2021/08/04 | 3 | 61.33 | 0 | 0.00 | 60.80 | 3 | 1,952 | 0.15% |
|
| 2021/08/03 | 14 | 58.45 | 13 | 58.92 | 62.50 | 1 | 1,923 | 0.05% |
|
| 2021/08/02 | 2 | 56.70 | 4 | 57.13 | 57.50 | -2 | 1,859 | -0.11% |
|
| 2021/07/30 | 20 | 57.03 | 17.1 | 56.82 | 56.10 | 2.9 | 1,795 | 0.16% |
|
| 2021/07/29 | 18 | 52.05 | 18 | 52.01 | 54.60 | 0 | 1,659 | 0.00% |
|
| 2021/07/28 | 1 | 48.90 | 2 | 49.45 | 49.65 | -1 | 1,541 | -0.06% |
|
| 2021/07/27 | 0 | 0.00 | 3 | 44.20 | 45.15 | -3 | 1,448 | -0.21% |
|
| 2021/07/26 | 0 | 0.00 | 12 | 42.99 | 43.10 | -12 | 1,406 | -0.85% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 39.15 | 39.80 | -2 | 1,374 | -0.15% |
|
| 2021/07/21 | 21 | 41.97 | 11 | 44.50 | 40.20 | 10 | 1,372 | 0.73% |
|
| 2021/07/20 | 18 | 43.54 | 5 | 43.41 | 44.40 | 13 | 1,282 | 1.01% |
|
| 2021/07/19 | 5 | 40.56 | 5 | 41.14 | 40.40 | 0 | 1,219 | 0.00% |
|
| 2021/07/16 | 1 | 39.70 | 4 | 39.70 | 39.60 | -3 | 1,214 | -0.25% |
|
| 2021/07/15 | 0 | 0.00 | 13 | 39.85 | 40.35 | -13 | 1,218 | -1.07% |
|
| 2021/07/14 | 13 | 40.95 | 0 | 0.00 | 40.95 | 13 | 1,255 | 1.04% |
|
| 2021/07/13 | 11 | 38.55 | 8 | 38.88 | 37.25 | 3 | 1,251 | 0.24% |
|
| 2021/07/12 | 0 | 0.00 | 18 | 37.77 | 37.30 | -18 | 1,232 | -1.46% |
|
| 2021/07/09 | 18 | 37.37 | 10 | 37.65 | 37.95 | 8 | 1,234 | 0.65% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 37.05 | 36.80 | -2 | 1,228 | -0.16% |
|
| 2021/07/01 | 0 | 0.00 | 6 | 35.58 | 35.55 | -6 | 1,269 | -0.47% |
|
| 2021/06/30 | 18 | 37.20 | 7 | 37.76 | 37.15 | 11 | 1,269 | 0.87% |
|
| 2021/06/07 | 1 | 35.65 | 2 | 35.35 | 35.20 | -1 | 1,544 | -0.06% |
|
| 2021/06/04 | 0 | 0.00 | 12 | 37.61 | 36.40 | -12 | 1,593 | -0.75% |
|
| 2021/06/03 | 11 | 36.80 | 3 | 36.47 | 36.85 | 8 | 1,582 | 0.51% |
|
| 2021/06/02 | 4 | 36.50 | 2 | 36.05 | 36.05 | 2 | 1,581 | 0.13% |
|
| 2021/06/01 | 1 | 36.65 | 0 | 0.00 | 35.90 | 1 | 1,571 | 0.06% |
|
| 2021/05/28 | 3 | 34.67 | 1 | 35.30 | 35.05 | 2 | 1,530 | 0.13% |
|
| 2021/05/27 | 1 | 35.80 | 7 | 35.80 | 35.80 | -6 | 1,510 | -0.40% |
|
| 2021/05/26 | 18 | 37.21 | 15 | 37.10 | 36.35 | 3 | 1,489 | 0.20% |
|
| 2021/05/25 | 5 | 34.50 | 0 | 0.00 | 35.50 | 5 | 1,310 | 0.38% |
|
| 2021/05/24 | 4 | 34.90 | 1 | 35.35 | 35.35 | 3 | 1,298 | 0.23% |
|
| 2021/05/21 | 1 | 32.95 | 0 | 0.00 | 33.95 | 1 | 1,241 | 0.08% |
|
| 2021/05/18 | 1 | 32.95 | 1 | 31.45 | 31.80 | 0 | 1,213 | 0.00% |
|
| 2021/05/17 | 37 | 32.67 | 37 | 33.65 | 33.70 | 0 | 1,189 | 0.00% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 30.90 | 30.65 | -1 | 1,141 | -0.09% |
|
| 2021/05/13 | 1 | 33.60 | 2 | 35.63 | 32.50 | -1 | 1,128 | -0.09% |
|
| 2021/05/12 | 3 | 33.87 | 1 | 33.55 | 33.45 | 2 | 1,049 | 0.19% |
|
| 2021/05/11 | 0 | 0.00 | 4 | 31.98 | 32.00 | -4 | 1,001 | -0.40% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 30.80 | 31.15 | -1 | 985 | -0.10% |
|
| 2021/05/03 | 1 | 32.80 | 0 | 0.00 | 32.50 | 1 | 974 | 0.10% |
|
| 2021/04/22 | 0 | 0.00 | 10 | 33.42 | 32.90 | -10 | 925 | -1.08% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 35.10 | 35.00 | -1 | 904 | -0.11% |
|
| 2021/04/20 | 4 | 37.18 | 6 | 37.53 | 36.30 | -2 | 883 | -0.23% |
|
| 2021/04/13 | 2 | 33.40 | 2 | 33.25 | 32.50 | 0 | 695 | 0.00% |
|
| 2021/04/09 | 1 | 32.45 | 1 | 32.05 | 32.05 | 0 | 664 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 32.90 | 32.75 | -1 | 655 | -0.15% |
|
| 2021/04/07 | 0 | 0.00 | 11 | 32.91 | 33.00 | -11 | 646 | -1.70% |
|
| 2021/04/01 | 1 | 32.15 | 0 | 0.00 | 32.20 | 1 | 621 | 0.16% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 31.45 | 31.80 | -1 | 595 | -0.17% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 31.03 | 30.90 | -2 | 569 | -0.35% |
|
| 2021/03/25 | 11 | 33.66 | 1 | 32.50 | 31.35 | 10 | 556 | 1.80% |
|
| 2021/03/24 | 11 | 34.10 | 9 | 33.69 | 34.00 | 2 | 511 | 0.39% |
|
| 2021/03/23 | 0 | 0.00 | 15 | 29.68 | 31.65 | -15 | 392 | -3.83% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 28.55 | 28.50 | -2 | 291 | -0.68% |
|
| 2021/03/11 | 9 | 28.50 | 11 | 28.40 | 28.45 | -2 | 267 | -0.75% |
|
| 2021/03/10 | 16 | 28.40 | 6 | 28.40 | 28.40 | 10 | 252 | 3.97% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 24.10 | 23.80 | -1 | 170 | -0.59% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 24.20 | 24.35 | -2 | 165 | -1.21% |
|
| 2021/02/22 | 1 | 25.10 | 0 | 0.00 | 24.75 | 1 | 161 | 0.62% |
|
| 2021/02/19 | 2 | 23.95 | 0 | 0.00 | 24.00 | 2 | 151 | 1.32% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 22.45 | 22.50 | -1 | 113 | -0.88% |
|
| 2021/01/15 | 0 | 0.00 | 3 | 22.65 | 22.70 | -3 | 125 | -2.39% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 141 | -0.71% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 23.25 | 23.30 | -2 | 157 | -1.27% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 22.40 | 22.45 | -1 | 204 | -0.49% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 22.35 | 22.35 | -1 | 222 | -0.45% |
|
| 2020/10/29 | 1 | 22.05 | 0 | 0.00 | 22.45 | 1 | 242 | 0.41% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 23.10 | 23.15 | -2 | 288 | -0.69% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 24.10 | 24.00 | -1 | 550 | -0.18% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 24.28 | 24.10 | -2 | 564 | -0.35% |
|
| 2020/09/16 | 2 | 24.05 | 0 | 0.00 | 24.00 | 2 | 683 | 0.29% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 24.55 | 24.45 | -1 | 1,177 | -0.08% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 23.95 | 24.00 | -1 | 1,246 | -0.08% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 24.15 | 24.05 | -1 | 1,302 | -0.08% |
|
| 2020/08/31 | 1 | 24.80 | 0 | 0.00 | 24.40 | 1 | 1,400 | 0.07% |
|
| 2020/08/28 | 1 | 24.75 | 0 | 0.00 | 24.60 | 1 | 1,420 | 0.07% |
|
| 2020/08/11 | 10 | 25.70 | 0 | 0.00 | 25.65 | 10 | 1,627 | 0.61% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 27.10 | 27.10 | -1 | 1,645 | -0.06% |
|
| 2020/08/05 | 1 | 27.70 | 1 | 27.60 | 27.65 | 0 | 1,644 | 0.00% |
|
| 2020/08/04 | 1 | 27.60 | 1 | 27.50 | 27.55 | 0 | 1,651 | 0.00% |
|
| 2020/08/03 | 1 | 27.65 | 1 | 27.45 | 27.70 | 0 | 1,668 | 0.00% |
|
| 2020/07/31 | 2 | 27.05 | 1 | 27.35 | 27.25 | 1 | 1,676 | 0.06% |
|
| 2020/07/29 | 1 | 26.55 | 0 | 0.00 | 26.40 | 1 | 1,762 | 0.06% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 25.90 | 25.45 | -1 | 1,870 | -0.05% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 27.10 | 26.65 | -1 | 1,889 | -0.05% |
|
| 2020/07/17 | 4 | 26.75 | 3 | 26.80 | 26.60 | 1 | 1,904 | 0.05% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 27.90 | 27.75 | -2 | 1,899 | -0.11% |
|
| 2020/07/13 | 2 | 29.20 | 4 | 28.95 | 28.60 | -2 | 1,884 | -0.11% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 29.60 | 29.95 | -1 | 1,839 | -0.05% |
|
| 2020/07/07 | 1 | 28.05 | 0 | 0.00 | 28.05 | 1 | 1,804 | 0.06% |
|
| 2020/07/02 | 25 | 30.36 | 21 | 29.91 | 29.80 | 4 | 1,738 | 0.23% |
|
| 2020/07/01 | 1 | 29.10 | 5 | 29.30 | 29.85 | -4 | 1,725 | -0.23% |
|
| 2020/06/30 | 6 | 29.47 | 7 | 30.00 | 29.30 | -1 | 1,713 | -0.06% |
|
| 2020/06/23 | 4 | 31.74 | 2 | 31.30 | 30.70 | 2 | 1,644 | 0.12% |
|
| 2020/06/22 | 0 | 0.00 | 3 | 30.95 | 31.30 | -3 | 1,587 | -0.19% |
|
| 2020/06/19 | 23 | 31.72 | 12 | 31.95 | 31.50 | 11 | 1,539 | 0.71% |
|
| 2020/06/18 | 22 | 34.32 | 33 | 34.40 | 35.00 | -11 | 1,434 | -0.77% |
|
| 2020/06/17 | 12 | 30.00 | 9 | 31.84 | 31.95 | 3 | 1,213 | 0.25% |
|
| 2020/06/16 | 2 | 29.30 | 0 | 0.00 | 29.05 | 2 | 1,098 | 0.18% |
|
| 2020/06/15 | 41 | 29.41 | 36 | 29.33 | 29.00 | 5 | 1,081 | 0.46% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 28.50 | 27.25 | -1 | 1,032 | -0.10% |
|
| 2020/06/05 | 6 | 30.80 | 25 | 30.60 | 29.20 | -19 | 981 | -1.94% |
|
| 2020/06/04 | 0 | 0.00 | 12 | 28.80 | 28.80 | -12 | 882 | -1.36% |
|
| 2020/05/29 | 1 | 25.95 | 0 | 0.00 | 26.25 | 1 | 855 | 0.12% |
|
| 2020/05/27 | 2 | 26.58 | 0 | 0.00 | 26.20 | 2 | 843 | 0.24% |
|
| 2020/05/26 | 1 | 28.05 | 0 | 0.00 | 27.35 | 1 | 828 | 0.12% |
|
| 2020/05/25 | 5 | 28.75 | 1 | 28.95 | 28.60 | 4 | 804 | 0.50% |
|
| 2020/05/19 | 2 | 28.18 | 2 | 27.45 | 27.85 | 0 | 718 | 0.00% |
|
| 2020/05/18 | 2 | 27.50 | 0 | 0.00 | 27.50 | 2 | 678 | 0.29% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 25.50 | 25.00 | -2 | 624 | -0.32% |
|
| 2020/05/13 | 2 | 25.65 | 5 | 25.52 | 26.40 | -3 | 616 | -0.49% |
|
| 2020/05/12 | 5 | 25.48 | 4 | 25.45 | 25.45 | 1 | 602 | 0.17% |
|
| 2020/05/08 | 9 | 26.54 | 5 | 25.74 | 25.70 | 4 | 583 | 0.69% |
|
| 2020/05/06 | 5 | 29.26 | 3 | 27.95 | 27.80 | 2 | 545 | 0.37% |
|
| 2020/05/05 | 14 | 28.37 | 10 | 28.31 | 28.60 | 4 | 493 | 0.81% |
|
| 2020/05/04 | 3 | 28.52 | 5 | 28.88 | 29.20 | -2 | 455 | -0.44% |
|
| 2020/04/30 | 1 | 28.15 | 7 | 28.00 | 27.80 | -6 | 391 | -1.53% |
|
| 2020/04/29 | 1 | 24.57 | 0 | 0.00 | 26.25 | 1 | 332 | 0.31% |
|
| 2020/04/28 | 1 | 24.55 | 1 | 25.00 | 24.55 | 0 | 308 | 0.00% |
|
| 2020/04/27 | 1 | 24.55 | 0 | 0.00 | 24.80 | 1 | 302 | 0.33% |
|
| 2020/04/23 | 1 | 22.20 | 1 | 21.85 | 22.00 | 0 | 275 | 0.00% |
|
| 2020/04/21 | 1 | 22.80 | 1 | 22.25 | 21.95 | 0 | 267 | 0.00% |
|
| 2020/04/20 | 6 | 23.17 | 1 | 22.10 | 23.30 | 5 | 259 | 1.93% |
|
| 2020/04/16 | 0 | 0.00 | 10 | 21.35 | 21.90 | -10 | 240 | -4.15% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 22.40 | 21.40 | -1 | 236 | -0.42% |
|
| 2020/04/14 | 11 | 20.59 | 0 | 0.00 | 21.85 | 11 | 225 | 4.87% |
|
| 2020/04/07 | 1 | 17.70 | 1 | 17.50 | 17.60 | 0 | 203 | 0.00% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 17.00 | 17.05 | -1 | 205 | -0.49% |
|
| 2020/04/01 | 1 | 16.50 | 0 | 0.00 | 16.30 | 1 | 203 | 0.49% |
|
| 2020/03/30 | 1 | 16.45 | 1 | 15.90 | 16.10 | 0 | 201 | 0.00% |
|
| 2020/03/27 | 1 | 15.95 | 1 | 15.70 | 15.60 | 0 | 200 | 0.00% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 13.50 | 13.45 | -1 | 192 | -0.52% |
|
| 2020/03/23 | 1 | 13.10 | 0 | 0.00 | 13.10 | 1 | 191 | 0.52% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 13.40 | 13.25 | -1 | 190 | -0.53% |
|
| 2020/03/19 | 0 | 0.00 | 5 | 12.95 | 12.80 | -5 | 186 | -2.68% |
|
| 2020/03/17 | 5 | 15.50 | 0 | 0.00 | 15.50 | 5 | 180 | 2.78% |
|
| 2020/03/13 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 184 | 0.54% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 20.10 | 19.90 | -1 | 213 | -0.47% |
|
| 2020/03/05 | 10 | 22.30 | 0 | 0.00 | 22.30 | 10 | 200 | 4.99% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 23.10 | 23.15 | -2 | 216 | -0.93% |
|
| 2020/02/10 | 2 | 22.85 | 0 | 0.00 | 22.80 | 2 | 231 | 0.86% |
|
| 2020/02/05 | 1 | 23.75 | 0 | 0.00 | 23.40 | 1 | 232 | 0.43% |
|
| 2020/01/30 | 0 | 0.00 | 30 | 22.90 | 22.65 | -30 | 231 | -12.95% |
|
| 2019/12/31 | 1 | 25.40 | 0 | 0.00 | 25.25 | 1 | 226 | 0.44% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 26.00 | 25.55 | -1 | 229 | -0.44% |
|
| 2019/12/09 | 11 | 26.01 | 0 | 0.00 | 25.90 | 11 | 217 | 5.05% |
|
| 2019/11/13 | 2 | 24.55 | 0 | 0.00 | 24.20 | 2 | 177 | 1.13% |
|
| 2019/10/30 | 0 | 0.00 | 2 | 25.55 | 25.65 | -2 | 168 | -1.18% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 25.50 | 25.55 | -2 | 176 | -1.13% |
|
| 2019/09/19 | 30 | 26.60 | 0 | 0.00 | 26.20 | 30 | 313 | 9.57% |
|
| 2019/08/19 | 0 | 0.00 | 30 | 25.50 | 25.75 | -30 | 284 | -10.55% |
|
| 2019/08/05 | 0 | 0.00 | 40 | 24.63 | 24.70 | -40 | 287 | -13.92% |
|
| 2019/08/01 | 4 | 25.55 | 0 | 0.00 | 25.30 | 4 | 276 | 1.44% |
|
| 2019/07/24 | 0 | 0.00 | 8 | 26.80 | 26.80 | -8 | 261 | -3.06% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 27.85 | 27.90 | -1 | 256 | -0.39% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 27.90 | 27.90 | -2 | 251 | -0.80% |
|
| 2019/07/18 | 9 | 28.05 | 0 | 0.00 | 27.80 | 9 | 245 | 3.67% |
|
| 2019/07/16 | 50 | 27.35 | 0 | 0.00 | 27.05 | 50 | 220 | 22.67% |
|
| 2019/07/11 | 20 | 26.90 | 0 | 0.00 | 26.65 | 20 | 208 | 9.59% |
|
| 2019/07/09 | 2 | 27.25 | 0 | 0.00 | 26.70 | 2 | 207 | 0.96% |
|
| 2019/07/05 | 0 | 0.00 | 3 | 26.15 | 26.10 | -3 | 186 | -1.61% |
|
| 2019/07/04 | 0 | 0.00 | 15 | 26.00 | 26.15 | -15 | 203 | -7.38% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 26.20 | 26.30 | -1 | 204 | -0.49% |
|
| 2019/07/02 | 4 | 26.58 | 0 | 0.00 | 26.50 | 4 | 200 | 1.99% |
|
| 2019/07/01 | 15 | 25.00 | 0 | 0.00 | 25.00 | 15 | 196 | 7.64% |
|
| 2019/06/06 | 0 | 0.00 | 3 | 23.83 | 23.55 | -3 | 437 | -0.69% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 24.15 | 24.10 | -1 | 445 | -0.22% |
|
| 2019/06/03 | 0 | 0.00 | 4 | 23.45 | 23.75 | -4 | 451 | -0.89% |
|
| 2019/05/31 | 0 | 0.00 | 4 | 23.65 | 23.65 | -4 | 461 | -0.87% |
|
| 2019/05/22 | 0 | 0.00 | 2 | 23.55 | 23.55 | -2 | 537 | -0.37% |
|
| 2019/05/20 | 10 | 23.20 | 0 | 0.00 | 23.05 | 10 | 587 | 1.70% |
|
| 2019/05/15 | 10 | 23.50 | 0 | 0.00 | 23.60 | 10 | 762 | 1.31% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 26.75 | 26.75 | -2 | 804 | -0.25% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 27.40 | 27.30 | -2 | 840 | -0.24% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 28.00 | 28.00 | -2 | 858 | -0.23% |
|
| 2019/04/01 | 0 | 0.00 | 3 | 27.35 | 27.30 | -3 | 820 | -0.37% |
|
| 2019/03/29 | 2 | 29.30 | 0 | 0.00 | 28.20 | 2 | 807 | 0.25% |
|
| 2019/03/28 | 3 | 27.95 | 3 | 28.45 | 28.45 | 0 | 703 | 0.00% |
|
| 2019/03/27 | 1 | 26.05 | 0 | 0.00 | 25.90 | 1 | 674 | 0.15% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 26.75 | 26.65 | -2 | 692 | -0.29% |
|
| 2019/03/20 | 1 | 26.65 | 0 | 0.00 | 26.60 | 1 | 692 | 0.14% |
|
| 2019/03/14 | 1 | 27.20 | 3 | 27.60 | 27.30 | -2 | 690 | -0.29% |
|
| 2019/03/13 | 4 | 28.18 | 1 | 28.25 | 28.00 | 3 | 686 | 0.44% |
|
| 2019/03/07 | 2 | 27.00 | 1 | 26.80 | 26.40 | 1 | 665 | 0.15% |
|
| 2019/03/06 | 1 | 27.05 | 1 | 26.70 | 26.80 | 0 | 678 | 0.00% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 26.50 | 26.50 | -1 | 674 | -0.15% |
|
| 2019/02/19 | 1 | 29.10 | 70 | 28.63 | 28.75 | -69 | 597 | -11.55% |
|
| 2019/02/18 | 8 | 29.08 | 7 | 28.97 | 29.35 | 1 | 567 | 0.18% |
|
| 2019/02/15 | 5 | 26.61 | 1 | 26.40 | 27.35 | 4 | 458 | 0.87% |
|
| 2019/01/22 | 1 | 24.40 | 2 | 24.00 | 24.00 | -1 | 389 | -0.26% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 24.55 | 24.55 | -1 | 408 | -0.24% |
|
| 2019/01/09 | 3 | 24.88 | 2 | 24.15 | 24.35 | 1 | 405 | 0.25% |
|
| 2019/01/08 | 2 | 24.88 | 1 | 24.80 | 24.65 | 1 | 398 | 0.25% |
|
| 2019/01/03 | 1 | 24.25 | 1 | 24.00 | 24.00 | 0 | 393 | 0.00% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 23.25 | 23.25 | -1 | 695 | -0.14% |
|
| 2018/12/13 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 707 | 0.14% |
|
| 2018/12/12 | 2 | 23.23 | 1 | 22.85 | 22.85 | 1 | 707 | 0.14% |
|
| 2018/12/03 | 50 | 23.14 | 0 | 0.00 | 23.20 | 50 | 729 | 6.85% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 23.15 | 22.85 | -1 | 727 | -0.14% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 22.65 | 23.65 | -2 | 705 | -0.28% |
|
| 2018/11/28 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 688 | 0.15% |
|
| 2018/11/16 | 2 | 20.55 | 0 | 0.00 | 20.50 | 2 | 710 | 0.28% |
|
| 2018/10/26 | 15 | 21.65 | 0 | 0.00 | 20.60 | 15 | 1,079 | 1.39% |
|
| 2018/10/11 | 0 | 0.00 | 15 | 24.30 | 24.20 | -15 | 1,124 | -1.33% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 27.00 | 27.60 | -1 | 1,206 | -0.08% |
|
| 2018/10/03 | 1 | 27.75 | 0 | 0.00 | 27.75 | 1 | 1,237 | 0.08% |
|
| 2018/09/27 | 0 | 0.00 | 3 | 29.92 | 28.80 | -3 | 1,296 | -0.23% |
|
| 2018/09/25 | 0 | 0.00 | 10 | 29.45 | 28.40 | -10 | 1,269 | -0.79% |
|
| 2018/09/21 | 20 | 29.18 | 12 | 29.75 | 30.30 | 8 | 1,244 | 0.64% |
|
| 2018/09/20 | 1 | 27.40 | 1 | 27.40 | 28.45 | 0 | 1,103 | 0.00% |
|
| 2018/09/18 | 1 | 26.10 | 0 | 0.00 | 25.90 | 1 | 1,098 | 0.09% |
|
| 2018/09/13 | 1 | 26.60 | 0 | 0.00 | 26.70 | 1 | 1,342 | 0.07% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 26.35 | 26.60 | -1 | 1,376 | -0.07% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 26.05 | 25.20 | -1 | 1,482 | -0.07% |
|
| 2018/09/05 | 0 | 0.00 | 25 | 28.94 | 28.90 | -25 | 1,682 | -1.49% |
|
| 2018/09/03 | 0 | 0.00 | 20 | 29.02 | 28.90 | -20 | 1,747 | -1.14% |
|
| 2018/08/27 | 1 | 29.90 | 1 | 30.15 | 29.85 | 0 | 2,168 | 0.00% |
|
| 2018/08/14 | 1 | 30.20 | 0 | 0.00 | 30.15 | 1 | 2,500 | 0.04% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 29.70 | 30.15 | -1 | 2,512 | -0.04% |
|
| 2018/08/08 | 1 | 32.50 | 0 | 0.00 | 32.00 | 1 | 2,507 | 0.04% |
|
| 2018/08/07 | 1 | 32.80 | 0 | 0.00 | 32.60 | 1 | 2,504 | 0.04% |
|
| 2018/08/06 | 4 | 33.81 | 0 | 0.00 | 33.45 | 4 | 2,497 | 0.16% |
|
| 2018/08/03 | 10 | 33.25 | 15 | 33.87 | 33.60 | -5 | 2,438 | -0.21% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 30.80 | 30.40 | -1 | 2,347 | -0.04% |
|
| 2018/07/31 | 0 | 0.00 | 2 | 29.88 | 29.70 | -2 | 2,364 | -0.08% |
|
| 2018/07/27 | 1 | 29.90 | 0 | 0.00 | 29.85 | 1 | 2,476 | 0.04% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 30.30 | 30.10 | -1 | 2,540 | -0.04% |
|
| 2018/07/25 | 2 | 30.20 | 0 | 0.00 | 29.80 | 2 | 2,604 | 0.08% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 30.60 | 30.30 | -1 | 2,696 | -0.04% |
|
| 2018/07/19 | 1 | 30.90 | 0 | 0.00 | 30.50 | 1 | 3,179 | 0.03% |
|
| 2018/07/18 | 0 | 0.00 | 10 | 31.30 | 31.10 | -10 | 3,397 | -0.29% |
|
| 2018/07/17 | 1 | 32.70 | 2 | 33.10 | 32.55 | -1 | 3,549 | -0.03% |
|
| 2018/07/16 | 16 | 34.02 | 1 | 33.45 | 33.50 | 15 | 3,846 | 0.39% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 32.25 | 32.40 | -1 | 3,849 | -0.03% |
|
| 2018/07/12 | 6 | 32.15 | 5 | 32.10 | 31.65 | 1 | 3,838 | 0.03% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 31.80 | 30.95 | -1 | 3,845 | -0.03% |
|
| 2018/07/09 | 1 | 31.25 | 1 | 30.70 | 31.25 | 0 | 3,935 | 0.00% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 33.20 | 32.65 | -1 | 4,409 | -0.02% |
|
| 2018/06/26 | 39 | 34.35 | 3 | 33.40 | 32.85 | 36 | 4,434 | 0.81% |
|
| 2018/06/25 | 3 | 35.98 | 3 | 35.72 | 35.60 | 0 | 4,389 | 0.00% |
|
| 2018/06/22 | 6 | 35.52 | 5 | 36.32 | 35.20 | 1 | 4,362 | 0.02% |
|
| 2018/06/21 | 1 | 34.50 | 5 | 34.51 | 34.90 | -4 | 4,287 | -0.09% |
|
| 2018/06/20 | 8 | 35.37 | 10 | 35.08 | 34.05 | -2 | 4,259 | -0.05% |
|
| 2018/06/15 | 5 | 34.95 | 1 | 35.00 | 34.00 | 4 | 4,149 | 0.10% |
|
| 2018/06/14 | 1 | 33.60 | 2 | 34.18 | 34.60 | -1 | 4,064 | -0.02% |
|
| 2018/06/13 | 2 | 33.68 | 4 | 34.35 | 33.20 | -2 | 4,001 | -0.05% |
|
| 2018/06/12 | 1 | 32.65 | 2 | 33.33 | 32.70 | -1 | 3,920 | -0.03% |
|
| 2018/06/11 | 1 | 32.05 | 1 | 31.85 | 31.70 | 0 | 3,863 | 0.00% |
|
| 2018/06/08 | 1 | 33.05 | 15 | 33.00 | 31.60 | -14 | 3,848 | -0.36% |
|
| 2018/06/07 | 24 | 33.82 | 7 | 33.15 | 32.65 | 17 | 3,812 | 0.45% |
|
| 2018/06/06 | 6 | 32.12 | 6 | 32.98 | 32.05 | 0 | 3,743 | 0.00% |
|
| 2018/06/05 | 21 | 34.69 | 14 | 35.52 | 32.90 | 7 | 3,699 | 0.19% |
|
| 2018/06/04 | 1 | 33.40 | 2 | 32.90 | 35.25 | -1 | 3,510 | -0.03% |
|
| 2018/06/01 | 71 | 32.05 | 65 | 32.52 | 32.05 | 6 | 3,396 | 0.18% |
|
| 2018/05/30 | 0 | 0.00 | 0 | 28.10 | 28.30 | 0 | 3,215 | 0.00% |
|
| 2018/05/29 | 1 | 28.35 | 1 | 28.55 | 28.25 | 0 | 3,192 | 0.00% |
|
| 2018/05/28 | 0 | 0.00 | 0 | 27.95 | 27.80 | 0 | 3,174 | 0.00% |
|
| 2018/05/23 | 1 | 29.20 | 1 | 30.00 | 30.00 | 0 | 3,077 | 0.00% |
|
| 2018/05/21 | 0 | 0.00 | 5 | 27.70 | 27.85 | -5 | 3,008 | -0.17% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 29.85 | 29.60 | -1 | 2,935 | -0.03% |
|
| 2018/05/11 | 0 | 0.00 | 3 | 30.20 | 29.60 | -3 | 2,893 | -0.10% |
|
| 2018/05/10 | 10 | 30.85 | 10 | 31.36 | 30.95 | 0 | 2,864 | 0.00% |
|
| 2018/05/08 | 6 | 31.45 | 0 | 0.00 | 30.00 | 6 | 2,781 | 0.22% |
|
| 2018/05/07 | 0 | 0.00 | 5 | 30.10 | 30.25 | -5 | 2,739 | -0.18% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 33.00 | 29.45 | -1 | 2,702 | -0.04% |
|
| 2018/05/03 | 26 | 33.53 | 22 | 33.40 | 32.30 | 4 | 2,620 | 0.15% |
|
| 2018/05/02 | 9 | 34.43 | 11 | 34.46 | 34.30 | -2 | 2,549 | -0.08% |
|
| 2018/04/30 | 29 | 34.99 | 27 | 35.45 | 33.75 | 2 | 2,479 | 0.08% |
|
| 2018/04/27 | 15 | 34.21 | 19 | 35.85 | 34.00 | -4 | 2,379 | -0.17% |
|
| 2018/04/26 | 29 | 39.34 | 5 | 36.87 | 36.20 | 24 | 2,269 | 1.06% |
|
| 2018/04/25 | 46 | 38.51 | 46 | 39.11 | 40.20 | 0 | 2,092 | 0.00% |
|
| 2018/04/24 | 12 | 40.70 | 12 | 39.31 | 36.55 | 0 | 1,863 | 0.00% |
|
| 2018/04/23 | 27 | 38.11 | 17 | 38.74 | 39.10 | 10 | 1,636 | 0.61% |
|
| 2018/04/20 | 51 | 34.50 | 51 | 34.49 | 35.55 | 0 | 1,467 | 0.00% |
|
| 2018/04/19 | 7 | 31.19 | 7 | 32.19 | 32.35 | 0 | 1,149 | 0.00% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 30.65 | 29.20 | -2 | 1,072 | -0.19% |
|
| 2018/04/16 | 8 | 31.68 | 6 | 31.93 | 30.40 | 2 | 1,030 | 0.19% |
|
| 2018/04/13 | 1 | 30.00 | 10 | 30.27 | 30.05 | -9 | 957 | -0.94% |
|
| 2018/04/12 | 28 | 32.75 | 36 | 32.74 | 32.00 | -8 | 904 | -0.88% |
|
| 2018/04/11 | 7 | 29.56 | 2 | 28.75 | 32.10 | 5 | 747 | 0.67% |
|
| 2018/04/10 | 10 | 31.70 | 5 | 30.76 | 29.20 | 5 | 663 | 0.75% |
|
| 2018/03/29 | 7 | 26.87 | 8 | 26.63 | 26.25 | -1 | 284 | -0.35% |
|
| 2018/03/27 | 1 | 26.05 | 1 | 25.20 | 25.15 | 0 | 220 | 0.00% |
|
| 2018/03/26 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 177 | 0.56% |
|
| 2018/03/23 | 9 | 23.53 | 9 | 24.21 | 23.75 | 0 | 133 | 0.00% |
|
| 2018/02/07 | 0 | 0.00 | 5 | 19.41 | 19.45 | -5 | 168 | -2.96% |
|