中釉 (1809)-中國信託-高雄券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
23.75
漲跌
▲0.15
漲幅
+0.64%
成交量
2,500張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	23.55	7	23.79	23.60	-6	5,130	-0.12%
2024/04/16	2	23.10	1	23.75	23.30	1	5,109	0.02%
2024/04/15	2	24.45	1	24.60	24.20	1	5,073	0.02%
2024/04/12	0	0.00	32	25.06	25.10	-32	5,039	-0.64%
2024/04/11	0	0.00	7	25.80	25.70	-7	4,982	-0.14%
2024/04/08	1	26.90	0	0.00	26.85	1	4,897	0.02%
2024/04/03	0.1	26.55	0	0.00	26.30	0.1	4,864	0.00%
2024/04/02	5	27.05	8	27.08	26.95	-3	4,807	-0.06%
2024/04/01	6	27.61	8	27.50	27.50	-2	4,777	-0.04%
2024/03/29	0	0.00	4	26.90	26.90	-4	4,722	-0.08%
2024/03/28	17	27.79	8	27.62	27.45	9	4,682	0.19%
2024/03/27	2	27.20	5	27.50	27.10	-3	4,648	-0.06%
2024/03/26	11	26.90	18	27.42	26.95	-7	4,597	-0.15%
2024/03/25	3	26.90	0	0.00	26.70	3	4,453	0.07%
2024/03/22	2	26.70	24	26.49	26.55	-22	4,429	-0.50%
2024/03/21	0	0.00	1	25.50	26.15	-1	4,311	-0.02%
2024/03/19	6	26.79	17	27.11	26.45	-11	4,259	-0.26%
2024/03/18	3	27.10	5	27.39	26.75	-2	4,187	-0.05%
2024/03/15	29	28.69	30	27.69	27.40	-1	3,961	-0.03%
2024/03/12	3	32.35	0	0.00	33.10	3	3,612	0.08%
2024/03/08	29	32.41	1	34.20	32.45	28	3,613	0.77%
2024/03/07	0	0.00	2	34.50	34.00	-2	3,680	-0.05%
2024/03/05	0	0.00	1	32.15	34.25	-1	3,643	-0.03%
2024/03/04	1	29.10	0	0.00	31.95	1	3,605	0.03%
2024/03/01	1	32.00	2	31.70	31.75	-1	3,557	-0.03%
2024/02/29	0	0.00	5	31.00	30.75	-5	3,551	-0.14%
2024/02/27	1	31.50	13.9	31.50	32.00	-12.9	3,634	-0.35%
2024/02/26	3	28.02	75	29.47	31.05	-72	3,512	-2.05%
2024/02/23	18	28.24	48	28.22	28.25	-30	3,374	-0.89%
2024/02/22	19	24.99	15	25.37	25.70	4	3,152	0.13%
2024/02/21	3	23.40	3	23.68	24.05	0	2,771	0.00%
2024/02/20	5	22.49	15	21.80	21.90	-10	2,539	-0.39%
2024/02/19	18	19.57	29	20.03	21.45	-11	2,107	-0.52%
2024/02/16	22	19.62	0	0.00	19.50	22	1,946	1.13%
2024/02/01	0	0.00	2	17.85	17.65	-2	1,726	-0.12%
2024/01/30	7	17.70	2	17.70	17.65	5	1,721	0.29%
2024/01/29	5	17.90	5	18.25	17.80	0	1,846	0.00%
2024/01/25	0	0.00	10	17.80	17.30	-10	1,734	-0.58%
2024/01/24	11	17.83	2	17.73	17.50	9	1,630	0.55%
2024/01/22	17	16.06	0	0.00	16.20	17	1,428	1.19%
2024/01/18	0	0.00	10	15.50	15.50	-10	1,332	-0.75%
2024/01/17	14	15.76	4	15.65	15.50	10	1,328	0.75%
2024/01/09	6	15.43	0	0.00	15.25	6	1,316	0.46%
2024/01/08	16	15.50	0	0.00	15.55	16	1,312	1.22%
2024/01/05	5	15.35	0	0.00	15.35	5	1,310	0.38%
2023/12/29	0	0.00	1	15.75	15.75	-1	1,312	-0.08%
2023/12/27	10	15.98	0	0.00	15.85	10	1,323	0.76%
2023/12/22	7	15.86	0	0.00	15.80	7	1,356	0.52%
2023/12/21	6	16.12	0	0.00	16.00	6	1,357	0.44%
2023/12/20	7	16.15	0	0.00	16.15	7	1,369	0.51%
2023/12/19	8	15.79	3	15.95	15.95	5	1,419	0.35%
2023/12/18	3	16.35	0	0.00	16.15	3	1,659	0.18%
2023/12/15	16	16.23	7	16.41	16.45	9	1,699	0.53%
2023/12/14	33	16.02	0	0.00	16.00	33	1,797	1.84%
2023/12/13	21	15.61	4	16.10	16.15	17	1,753	0.97%
2023/12/11	5	15.60	0	0.00	15.60	5	1,754	0.28%
2023/12/08	10	15.55	0	0.00	15.55	10	1,899	0.53%
2023/12/07	110	15.87	0	0.00	15.60	110	1,912	5.75%	大買/鉅額交易
2023/12/04	0	0.00	7	16.01	15.80	-7	1,967	-0.36%
2023/11/24	1	15.65	4	15.68	15.65	-3	1,802	-0.17%
2023/11/23	0	0.00	1	15.05	15.00	-1	1,648	-0.06%
2023/11/20	1	15.30	0	0.00	15.00	1	1,640	0.06%
2023/11/15	0	0.00	3	14.95	14.95	-3	1,619	-0.19%
2023/11/07	2	15.00	0	0.00	15.05	2	1,601	0.12%
2023/11/06	5	15.44	1	15.20	15.25	4	1,587	0.25%
2023/11/03	0	0.00	1	14.25	14.20	-1	1,450	-0.07%
2023/10/31	3	13.82	0	0.00	13.90	3	1,480	0.20%
2023/10/25	0	0.00	1	14.35	14.30	-1	1,727	-0.06%
2023/10/24	0	0.00	6	14.15	14.40	-6	1,754	-0.34%
2023/10/23	6	14.30	1	14.55	14.15	5	1,753	0.29%
2023/10/20	0	0.00	5	14.00	14.00	-5	1,744	-0.29%
2023/10/19	1	14.10	0	0.00	14.10	1	1,744	0.06%
2023/10/13	0	0.00	12	14.61	14.40	-12	1,780	-0.67%
2023/10/12	0	0.00	10	14.55	14.60	-10	1,793	-0.56%
2023/10/11	2	14.73	0	0.00	14.55	2	1,800	0.11%
2023/10/05	0	0.00	2	14.85	14.80	-2	1,825	-0.11%
2023/09/26	0	0.00	2	15.15	15.10	-2	2,623	-0.08%
2023/09/25	0	0.00	1	15.50	15.30	-1	2,615	-0.04%
2023/09/22	3	15.53	0	0.00	15.55	3	2,597	0.12%
2023/09/21	8	16.00	27	15.95	15.70	-19	2,539	-0.75%
2023/09/20	2	15.45	4	15.53	15.35	-2	2,286	-0.09%
2023/09/19	17	15.73	31	15.64	15.75	-14	2,239	-0.63%
2023/09/18	2	14.95	0	0.00	14.85	2	2,056	0.10%
2023/09/14	2	15.20	0	0.00	15.10	2	2,060	0.10%
2023/09/13	18	15.45	14	15.42	15.35	4	2,043	0.20%
2023/09/12	2	14.63	0	0.00	14.35	2	1,921	0.10%
2023/09/11	33	14.97	3	15.08	14.85	30	1,911	1.57%
2023/09/01	15	14.47	15	14.55	14.55	0	1,902	0.00%
2023/08/29	0	0.00	10	14.08	14.10	-10	1,955	-0.51%
2023/08/28	8	14.10	0	0.00	14.10	8	1,964	0.41%
2023/08/18	0	0.00	13	14.02	13.90	-13	2,470	-0.53%
2023/08/16	2	13.80	0	0.00	13.90	2	2,610	0.08%
2023/08/14	2	14.15	2	13.90	13.90	0	2,616	0.00%
2023/08/11	2	14.60	5	14.55	14.55	-3	2,605	-0.12%
2023/08/10	0	0.00	23	14.64	14.60	-23	2,603	-0.88%
2023/08/09	2	15.00	0	0.00	14.90	2	2,593	0.08%
2023/08/08	0	0.00	9	15.05	15.05	-9	2,592	-0.35%
2023/08/07	3	15.00	1	15.10	15.10	2	2,604	0.08%
2023/08/02	34	15.89	25	16.03	15.55	9	2,616	0.34%
2023/08/01	11	15.68	20	15.45	15.45	-9	2,563	-0.35%
2023/07/31	45	15.62	44	15.69	15.80	1	2,573	0.04%
2023/07/28	0	0.00	8	15.05	14.95	-8	2,471	-0.32%
2023/07/27	8	15.25	0	0.00	15.25	8	2,546	0.31%
2023/07/19	1	14.90	20	15.04	14.75	-19	3,039	-0.63%
2023/07/18	0	0.00	3	15.00	14.90	-3	3,064	-0.10%
2023/07/17	0	0.00	4	15.25	15.30	-4	3,146	-0.13%
2023/07/14	2	15.25	20	15.24	15.25	-18	3,175	-0.57%
2023/07/12	6	15.31	0	0.00	15.25	6	3,639	0.16%
2023/07/11	51	15.72	6	16.02	15.45	45	3,646	1.23%
2023/07/10	28	16.61	13	16.57	16.60	15	3,589	0.42%
2023/07/07	63	16.66	58	16.61	16.35	5	3,436	0.15%
2023/07/06	15	15.63	10	15.86	15.80	5	3,097	0.16%
2023/07/05	18	15.57	6	15.76	15.35	12	2,958	0.41%
2023/07/04	16	15.08	2	15.08	14.90	14	2,865	0.49%
2023/07/03	10	14.75	0	0.00	14.70	10	2,849	0.35%
2023/06/30	1	14.65	1	14.60	14.55	0	2,844	0.00%
2023/06/28	0	0.00	15	14.72	14.70	-15	2,835	-0.53%
2023/06/27	0	0.00	15	14.90	14.55	-15	2,837	-0.53%
2023/06/21	0	0.00	8	15.05	15.10	-8	2,833	-0.28%
2023/06/16	4	15.15	0	0.00	15.15	4	2,794	0.14%
2023/06/13	4	14.90	0	0.00	14.90	4	2,767	0.14%
2023/06/12	2	14.75	0	0.00	14.80	2	2,758	0.07%
2023/06/09	0	0.00	25	15.20	15.15	-25	2,718	-0.92%
2023/06/06	0	0.00	10	15.45	15.45	-10	2,709	-0.37%
2023/06/05	18	15.59	0	0.00	15.75	18	2,700	0.67%
2023/05/31	0	0.00	11	15.35	15.30	-11	2,652	-0.41%
2023/05/30	1	15.35	0	0.00	15.20	1	2,650	0.04%
2023/05/26	5	15.56	1	15.55	15.35	4	2,601	0.15%
2023/05/25	21	15.95	4	16.01	15.85	17	2,579	0.66%
2023/05/24	31	16.07	59	16.38	16.00	-28	2,518	-1.11%
2023/05/23	1	15.05	0	0.00	15.20	1	2,196	0.05%
2023/05/22	5	15.25	1	15.45	15.35	4	2,178	0.18%
2023/05/16	0	0.00	2	14.40	14.35	-2	2,081	-0.10%
2023/05/12	5	14.64	0	0.00	14.35	5	2,122	0.24%
2023/05/11	5	14.64	0	0.00	14.40	5	2,138	0.23%
2023/05/10	2	14.80	0	0.00	14.80	2	2,141	0.09%
2023/05/08	2	15.20	0	0.00	15.05	2	2,155	0.09%
2023/05/03	1	15.60	7	15.49	15.40	-6	2,361	-0.25%
2023/05/02	35	15.65	1	15.45	15.30	34	2,334	1.46%
2023/04/28	8	15.83	26	15.96	16.10	-18	2,235	-0.81%
2023/04/26	0	0.00	12	14.45	14.65	-12	2,021	-0.59%
2023/04/25	48	14.90	0	0.00	14.75	48	2,033	2.36%
2023/04/24	0	0.00	21	14.71	14.80	-21	2,082	-1.01%
2023/04/21	2	14.53	2	14.65	14.45	0	2,159	0.00%
2023/04/20	1	15.40	1	15.00	14.85	0	2,118	0.00%
2023/04/19	0	0.00	2	15.25	14.90	-2	2,010	-0.10%
2023/04/18	16	15.53	15	15.58	15.10	1	1,961	0.05%
2023/04/17	4	15.35	17	15.32	15.70	-13	1,708	-0.76%
2023/04/14	18	14.44	9	14.55	14.30	9	1,476	0.61%
2023/04/13	0	0.00	3	14.33	14.30	-3	1,447	-0.21%
2023/04/12	0	0.00	3	14.17	14.15	-3	1,420	-0.21%
2023/04/11	4	13.94	5	14.12	14.15	-1	1,414	-0.07%
2023/04/10	0	0.00	10	13.95	13.95	-10	1,408	-0.71%
2023/04/07	1	14.05	3	14.15	14.00	-2	1,421	-0.14%
2023/03/31	14	13.77	1	13.80	13.80	13	1,392	0.93%
2023/03/30	1	13.70	0	0.00	13.65	1	1,392	0.07%
2023/03/24	2	13.85	0	0.00	13.85	2	1,413	0.14%
2023/03/22	0	0.00	1	13.80	13.85	-1	1,420	-0.07%
2023/03/21	1	13.70	0	0.00	13.70	1	1,423	0.07%
2023/03/20	0	0.00	3	13.55	13.65	-3	1,435	-0.21%
2023/03/17	1	13.55	16	13.52	13.50	-15	1,440	-1.04%
2023/03/16	1	13.40	0	0.00	13.40	1	1,441	0.07%
2023/03/15	1	14.05	16	13.97	13.80	-15	1,439	-1.04%
2023/03/13	3	13.95	3	13.90	13.95	0	1,458	0.00%
2023/03/10	0	0.00	7	14.04	13.90	-7	1,460	-0.48%
2023/03/09	1	14.25	7	14.41	14.15	-6	1,483	-0.40%
2023/03/08	1	14.25	2	14.40	14.40	-1	1,485	-0.07%
2023/03/07	0	0.00	1	14.40	14.50	-1	1,505	-0.07%
2023/03/06	5	14.30	5	14.40	14.45	0	1,519	0.00%
2023/03/03	1	13.95	2	14.00	14.00	-1	1,533	-0.07%
2023/03/02	0	0.00	5	13.95	13.85	-5	1,583	-0.32%
2023/03/01	1	14.10	5	14.10	14.00	-4	1,680	-0.24%
2023/02/22	1	14.30	20	14.18	14.25	-19	1,762	-1.08%
2023/02/20	5	14.45	9	14.62	14.55	-4	1,731	-0.23%
2023/02/17	0	0.00	8	14.52	14.50	-8	1,723	-0.46%
2023/02/13	0	0.00	9	14.07	14.20	-9	1,686	-0.53%
2023/02/10	1	14.45	10	14.40	14.35	-9	1,666	-0.54%
2023/02/09	0	0.00	2	14.65	14.45	-2	1,657	-0.12%
2023/02/07	11	14.82	10	14.50	14.55	1	1,621	0.06%
2023/02/06	3	14.62	8	14.55	14.60	-5	1,603	-0.31%
2023/02/03	8	14.78	2	14.95	14.65	6	1,574	0.38%
2023/02/02	2	14.15	13	14.20	14.20	-11	1,471	-0.75%
2023/02/01	1	14.70	1	14.55	14.55	0	1,425	0.00%
2023/01/31	0	0.00	1	14.10	14.00	-1	1,266	-0.08%
2023/01/30	5	13.65	7	13.50	13.50	-2	1,201	-0.17%
2023/01/17	22	13.21	0	0.00	13.75	22	1,148	1.92%
2023/01/16	11	12.95	5	12.95	12.85	6	1,043	0.58%
2023/01/12	9	13.23	6	13.30	13.45	3	1,004	0.30%
2023/01/11	1	13.30	4	12.68	13.50	-3	922	-0.33%
2023/01/04	1	12.55	0	0.00	12.45	1	817	0.12%
2022/12/21	3	12.35	0	0.00	12.20	3	775	0.39%
2022/12/20	5	12.53	0	0.00	12.30	5	771	0.65%
2022/12/19	0	0.00	1	12.90	12.80	-1	756	-0.13%
2022/12/13	1	13.25	0	0.00	13.05	1	725	0.14%
2022/12/12	0.1	13.15	0	0.00	13.05	0.1	720	0.02%
2022/12/02	1	13.60	0	0.00	13.65	1	678	0.15%
2022/12/01	9	13.76	0	0.00	13.70	9	667	1.35%
2022/11/30	2	13.75	1	14.00	13.80	1	632	0.16%
2022/11/29	1	14.15	0	0.00	13.95	1	615	0.16%
2022/11/28	14	13.81	14	13.83	13.75	0	590	0.00%
2022/11/25	10	13.94	10	14.20	13.95	0	573	0.00%
2022/11/24	9	14.23	3	14.05	14.10	6	545	1.10%
2022/11/23	11	14.34	17	14.66	14.35	-6	482	-1.24%
2022/11/22	10	13.81	3	13.80	13.70	7	377	1.86%
2022/11/16	1	12.85	0	0.00	12.75	1	279	0.36%
2022/11/07	7	13.30	7	13.15	13.20	0	282	0.00%
2022/11/03	0	0.00	7	12.11	12.10	-7	276	-2.53%
2022/10/21	4	12.25	8	12.45	12.15	-4	264	-1.51%
2022/10/20	3	12.18	0	0.00	12.25	3	258	1.16%
2022/10/11	1	11.80	0	0.00	11.80	1	264	0.38%
2022/09/29	0	0.00	5	11.90	11.80	-5	265	-1.88%
2022/09/27	5	11.95	0	0.00	12.10	5	260	1.92%
2022/09/23	0	0.00	5	12.45	12.45	-5	265	-1.89%
2022/09/22	0	0.00	6	12.48	12.50	-6	267	-2.25%
2022/09/20	2	12.78	0	0.00	12.70	2	268	0.75%
2022/09/16	6	12.71	0	0.00	12.85	6	271	2.21%
2022/09/15	18	12.81	0	0.00	12.80	18	273	6.59%
2022/09/13	5	12.80	1	12.85	12.80	4	277	1.44%
2022/09/08	0	0.00	47	12.19	12.20	-47	281	-16.72%
2022/09/06	1	12.50	0	0.00	12.45	1	280	0.36%
2022/09/02	0	0.00	5	12.90	12.85	-5	284	-1.76%
2022/08/31	0	0.00	5	12.90	13.00	-5	294	-1.70%
2022/08/25	11	13.14	0	0.00	13.10	11	290	3.79%
2022/08/11	1	12.75	0	0.00	12.60	1	261	0.38%
2022/08/10	0	0.00	1	12.75	12.70	-1	256	-0.39%
2022/08/08	0	0.00	2	11.75	11.80	-2	235	-0.85%
2022/08/05	4	11.78	0	0.00	11.75	4	238	1.68%
2022/08/04	1	11.60	0	0.00	11.65	1	244	0.41%
2022/08/03	1	11.65	10	11.60	11.60	-9	246	-3.65%
2022/08/02	4	11.76	0	0.00	11.70	4	249	1.61%
2022/08/01	1	11.85	0	0.00	11.95	1	254	0.39%
2022/07/29	2	11.90	0	0.00	11.90	2	256	0.78%
2022/07/26	10	11.68	0	0.00	11.65	10	268	3.72%
2022/07/25	9	11.89	0	0.00	11.95	9	274	3.28%
2022/07/22	14	11.94	0	0.00	11.95	14	278	5.03%
2022/07/21	4	11.83	0	0.00	11.85	4	286	1.40%
2022/07/20	1	11.90	0	0.00	11.80	1	291	0.34%
2022/07/19	7	11.82	0	0.00	11.85	7	302	2.31%
2022/07/15	1	11.45	0	0.00	11.45	1	293	0.34%
2022/07/14	2	11.40	0	0.00	11.50	2	300	0.66%
2022/07/13	1	11.50	0	0.00	11.45	1	305	0.33%
2022/07/12	2	11.38	3	11.20	11.25	-1	310	-0.32%
2022/07/11	7	11.54	0	0.00	11.55	7	314	2.23%
2022/07/08	7	11.47	0	0.00	11.55	7	319	2.19%
2022/07/07	14	11.23	0	0.00	11.35	14	322	4.34%
2022/07/05	3	11.35	0	0.00	11.40	3	336	0.89%
2022/07/04	26	11.27	0	0.00	11.25	26	338	7.69%
2022/07/01	32	11.62	0	0.00	11.30	32	347	9.20%
2022/06/30	0	0.00	10	11.70	11.70	-10	344	-2.90%
2022/06/28	0	0.00	3	12.00	11.95	-3	351	-0.85%
2022/06/27	0	0.00	3	12.05	12.05	-3	362	-0.83%
2022/06/21	8	11.76	0	0.00	11.95	8	415	1.92%
2022/06/20	12	11.94	0	0.00	11.70	12	419	2.86%
2022/06/17	23	12.02	0	0.00	12.00	23	417	5.51%
2022/06/15	1	12.30	0	0.00	12.30	1	421	0.24%
2022/06/13	1	12.50	0	0.00	12.50	1	429	0.23%
2022/06/08	1	12.90	0	0.00	12.90	1	460	0.22%
2022/06/02	0	0.00	1	12.85	12.85	-1	502	-0.20%
2022/06/01	1	12.95	0	0.00	12.90	1	518	0.19%
2022/05/27	0	0.00	3	12.80	12.90	-3	543	-0.55%
2022/05/26	0	0.00	2	12.90	12.80	-2	567	-0.35%
2022/05/25	0	0.00	45	12.79	12.85	-45	616	-7.30%
2022/05/11	0	0.00	10	12.43	12.35	-10	945	-1.06%
2022/05/10	0	0.00	37	12.33	12.50	-37	944	-3.92%
2022/05/06	10	12.95	0	0.00	13.05	10	943	1.06%
2022/05/04	0	0.00	2	13.00	12.90	-2	951	-0.21%
2022/05/03	2	12.85	0	0.00	12.90	2	958	0.21%
2022/04/27	0	0.00	4	13.05	12.95	-4	976	-0.41%
2022/04/20	0	0.00	1	14.10	14.10	-1	987	-0.10%
2022/04/19	0	0.00	3	13.95	13.90	-3	991	-0.30%
2022/04/13	0	0.00	0.5	13.85	14.05	-0.5	1,032	-0.05%
2022/04/12	1	13.90	0	0.00	13.80	1	1,054	0.09%
2022/04/11	3	13.95	0	0.00	13.90	3	1,081	0.28%
2022/04/01	3	14.28	0	0.00	14.25	3	1,292	0.23%
2022/03/25	2	14.55	0	0.00	14.35	2	1,513	0.13%
2022/03/24	4	14.48	0	0.00	14.55	4	1,566	0.26%
2022/03/23	3	14.70	0	0.00	14.60	3	1,582	0.19%
2022/03/22	0	0.00	0.5	14.50	14.50	-0.5	1,600	-0.03%
2022/03/17	0	0.00	4	14.30	14.30	-4	1,657	-0.24%
2022/03/16	0	0.00	3	14.05	14.05	-3	1,715	-0.17%
2022/03/15	4	14.30	4	14.25	14.10	0	1,748	0.00%
2022/03/14	3	14.40	4	14.34	14.45	-1	1,756	-0.06%
2022/03/11	2	14.00	0	0.00	14.00	2	1,794	0.11%
2022/03/10	2	14.35	2	14.25	14.25	0	1,818	0.00%
2022/03/09	2	14.20	1	14.20	14.20	1	1,983	0.05%
2022/03/08	0	0.00	5	14.00	13.80	-5	1,972	-0.25%
2022/03/07	4	14.01	1	14.00	14.00	3	1,961	0.15%
2022/03/04	1	14.65	0	0.00	14.50	1	1,945	0.05%
2022/03/03	0	0.00	1	14.80	14.70	-1	1,944	-0.05%
2022/03/02	0	0.00	4	14.85	14.80	-4	1,949	-0.21%
2022/03/01	1	15.10	0	0.00	15.00	1	1,941	0.05%
2022/02/25	2	15.08	7	15.73	15.10	-5	1,925	-0.26%
2022/02/24	5	15.23	6	15.35	15.20	-1	1,885	-0.05%
2022/02/23	20	14.98	23	14.84	15.30	-3	1,809	-0.17%
2022/02/21	0	0.00	4	14.60	14.65	-4	1,753	-0.23%
2022/02/18	5	14.59	10	14.55	14.65	-5	1,752	-0.29%
2022/02/17	33	15.18	2	15.30	14.60	31	1,740	1.78%
2022/02/15	5	14.40	0	0.00	14.25	5	1,644	0.30%
2022/02/14	5	14.15	0	0.00	14.15	5	1,653	0.30%
2022/02/07	0	0.00	1	13.65	14.15	-1	1,707	-0.06%
2022/01/26	1	13.60	8	13.50	13.50	-7	1,703	-0.41%
2022/01/21	2	13.90	0	0.00	13.90	2	1,760	0.11%
2022/01/19	1	14.00	21	14.10	14.05	-20	1,756	-1.14%
2022/01/18	0	0.00	3	14.15	14.20	-3	1,761	-0.17%
2022/01/17	0	0.00	3	14.05	14.20	-3	1,760	-0.17%
2022/01/14	2	14.00	16	14.03	14.00	-14	1,768	-0.79%
2022/01/13	3	14.30	0	0.00	14.25	3	1,783	0.17%
2022/01/11	0	0.00	5	14.35	14.20	-5	1,800	-0.28%
2022/01/10	2	14.55	0	0.00	14.55	2	1,795	0.11%
2022/01/04	3	15.45	0	0.00	15.15	3	1,880	0.16%
2022/01/03	2	15.70	1	16.55	15.55	1	2,008	0.05%
2021/12/30	32	16.72	25	16.40	16.40	7	2,002	0.35%
2021/12/29	1	16.55	10	16.59	16.65	-9	1,968	-0.46%
2021/12/28	1	15.60	1	15.70	15.95	0	1,874	0.00%
2021/12/27	1	16.20	1	16.00	15.85	0	1,891	0.00%
2021/12/24	18	16.70	0	0.00	16.10	18	1,898	0.95%
2021/12/22	5	16.42	0	0.00	15.70	5	1,834	0.27%
2021/12/21	12	16.00	1	16.60	16.00	11	1,827	0.60%
2021/12/20	0	0.00	2	16.00	16.00	-2	1,925	-0.10%
2021/12/16	0	0.00	6	15.56	15.60	-6	1,978	-0.30%
2021/12/15	1	15.45	0	0.00	15.45	1	1,972	0.05%
2021/12/14	0	0.00	5	15.30	15.30	-5	1,970	-0.25%
2021/12/10	0	0.00	3	15.60	15.45	-3	2,064	-0.15%
2021/12/09	0	0.00	27	15.21	15.15	-27	2,011	-1.34%
2021/12/07	0	0.00	1	14.65	15.00	-1	1,995	-0.05%
2021/12/06	0	0.00	8	14.35	14.50	-8	2,052	-0.39%
2021/12/03	20	14.40	2	14.35	14.40	18	2,039	0.88%
2021/11/29	1	13.70	0	0.00	13.75	1	1,935	0.05%
2021/11/26	3	14.00	0	0.00	13.90	3	1,933	0.16%
2021/11/23	0	0.00	1	14.20	14.10	-1	1,975	-0.05%
2021/11/18	0	0.00	1	14.45	14.40	-1	1,993	-0.05%
2021/11/17	0	0.00	12	14.31	14.25	-12	1,972	-0.61%
2021/11/16	0	0.00	5	14.25	14.35	-5	1,976	-0.25%
2021/11/15	2	14.40	9	14.33	14.30	-7	1,992	-0.35%
2021/11/10	14	14.99	0	0.00	14.95	14	1,981	0.71%
2021/11/05	0	0.00	0.2	14.25	14.30	-0.2	1,967	-0.01%
2021/11/02	2	14.35	0	0.00	14.25	2	1,970	0.10%
2021/10/27	0	0.00	2	14.78	14.85	-2	1,953	-0.10%
2021/10/26	1	14.70	1	14.85	14.65	0	1,961	0.00%
2021/10/25	0	0.00	10	14.85	14.85	-10	1,981	-0.50%
2021/10/22	0	0.00	10	14.83	14.65	-10	1,990	-0.50%
2021/10/20	0	0.00	1	14.65	14.65	-1	1,979	-0.05%
2021/10/19	0	0.00	1	14.40	14.50	-1	1,987	-0.05%
2021/10/18	0	0.00	1	14.15	14.25	-1	2,004	-0.05%
2021/10/15	1	14.65	0	0.00	14.25	1	2,034	0.05%
2021/10/14	0	0.00	11	14.25	14.40	-11	2,003	-0.55%
2021/10/13	10	14.15	0	0.00	14.15	10	2,039	0.49%
2021/10/12	1	14.50	20	14.50	14.40	-19	2,149	-0.88%
2021/10/08	53	15.54	38.5	15.91	15.00	14.5	2,247	0.64%
2021/10/07	21	14.73	22	14.79	14.90	-1	2,162	-0.05%
2021/10/06	3	14.28	0	0.00	14.05	3	2,185	0.14%
2021/10/05	0	0.00	2	14.30	14.40	-2	2,231	-0.09%
2021/10/04	2	14.50	0	0.00	14.45	2	2,323	0.09%
2021/10/01	2	14.65	0	0.00	14.50	2	2,360	0.08%
2021/09/29	2	14.70	0	0.00	14.70	2	2,727	0.07%
2021/09/28	2	15.30	1	15.25	15.30	1	2,763	0.04%
2021/09/27	21	15.45	5	15.57	15.60	16	3,136	0.51%
2021/09/24	0	0.00	45	15.29	15.45	-45	3,134	-1.44%
2021/09/23	16	14.05	2	14.20	14.05	14	3,036	0.46%
2021/09/22	10	14.11	10	14.10	14.05	0	3,057	0.00%
2021/09/17	1	14.50	1	14.70	14.60	0	3,079	0.00%
2021/09/16	21	14.89	10	15.05	14.80	11	3,131	0.35%
2021/09/15	33.2	14.95	39	15.01	15.40	-5.8	3,100	-0.19%
2021/09/14	4	14.50	0	0.00	14.35	4	3,028	0.13%
2021/09/10	0	0.00	1	14.25	14.25	-1	3,066	-0.03%
2021/09/09	24	14.76	3	14.97	14.10	21	3,243	0.65%
2021/09/08	0	0.00	15	14.85	14.85	-15	3,166	-0.47%
2021/09/06	14	13.80	4	13.65	13.50	10	3,155	0.32%
2021/09/03	1	13.15	1	13.30	13.10	0	3,399	0.00%
2021/09/02	1	12.95	0	0.00	12.95	1	3,475	0.03%
2021/08/30	5	13.19	0	0.00	13.15	5	3,530	0.14%
2021/08/27	8	13.35	1	13.35	13.20	7	3,619	0.19%
2021/08/26	3	13.23	1	13.20	13.05	2	3,680	0.05%
2021/08/25	0	0.00	1	13.10	13.05	-1	3,714	-0.03%
2021/08/24	2	13.20	10	13.03	13.15	-8	3,750	-0.21%
2021/08/23	0	0.00	13	12.91	13.05	-13	3,765	-0.35%
2021/08/20	2	12.30	0	0.00	12.40	2	3,846	0.05%
2021/08/18	1	12.70	0	0.00	12.75	1	3,858	0.03%
2021/08/16	0	0.00	2	12.50	12.40	-2	3,880	-0.05%
2021/08/13	3	13.10	2	12.90	12.90	1	3,887	0.03%
2021/08/11	3	13.33	1	13.25	13.30	2	3,933	0.05%
2021/08/10	5	13.80	0	0.00	13.70	5	3,962	0.13%
2021/08/06	5	14.30	0	0.00	14.15	5	4,057	0.12%
2021/08/05	0	0.00	5	14.20	14.10	-5	4,129	-0.12%
2021/08/03	5	14.40	0	0.00	14.30	5	4,473	0.11%
2021/08/02	0	0.00	1	14.15	14.30	-1	4,602	-0.02%
2021/07/30	3	14.05	1	14.05	14.05	2	4,817	0.04%
2021/07/29	0.1	14.30	0	0.00	14.35	0.1	5,008	0.00%
2021/07/28	5	13.83	4	14.08	14.05	1	5,110	0.02%
2021/07/23	0	0.00	1	14.75	14.70	-1	5,907	-0.02%
2021/07/22	11	14.41	10	14.35	14.30	1	6,464	0.02%
2021/07/21	3	14.30	16	14.69	14.30	-13	6,687	-0.19%
2021/07/20	3	15.20	22	14.97	14.95	-19	6,697	-0.28%
2021/07/19	6	15.70	2	15.80	15.50	4	6,713	0.06%
2021/07/16	2	15.95	11	16.00	15.75	-9	6,861	-0.13%
2021/07/15	13	16.06	11	15.78	15.80	2	6,875	0.03%
2021/07/14	24.3	15.90	4	16.03	15.75	20.3	6,826	0.30%
2021/07/13	2.2	15.42	0	0.00	15.45	2.2	6,812	0.03%
2021/07/12	7	15.86	7	15.94	15.80	0	6,863	0.00%
2021/07/09	21	15.97	19	15.98	15.80	2	6,870	0.03%
2021/07/08	14	16.03	17	15.82	15.70	-3	6,856	-0.04%
2021/07/07	29	15.68	13	15.66	15.35	16	6,854	0.23%
2021/07/06	34	16.17	52	16.31	15.95	-18	6,881	-0.26%
2021/07/05	0	0.00	4	15.43	15.40	-4	6,833	-0.06%
2021/07/02	6	15.38	50	15.40	15.15	-44	6,733	-0.65%
2021/07/01	134	16.37	60	16.12	15.50	74	6,683	1.11%	大買/
2021/06/30	2	15.75	2	16.30	16.30	0	6,340	0.00%
2021/06/29	0	0.00	3	14.85	14.85	-3	6,171	-0.05%
2021/06/28	0	0.00	2	15.10	15.05	-2	6,167	-0.03%
2021/06/25	3	15.15	0	0.00	15.00	3	6,248	0.05%
2021/06/22	0	0.00	35	14.52	14.40	-35	6,238	-0.56%
2021/06/21	0	0.00	1	14.55	14.20	-1	6,223	-0.02%
2021/06/18	0	0.00	4	15.00	15.00	-4	6,200	-0.06%
2021/06/17	16.9	15.24	9	15.48	15.45	7.9	6,191	0.13%
2021/06/16	0	0.00	1	14.75	15.00	-1	6,011	-0.02%
2021/06/15	0	0.00	6	14.40	14.40	-6	6,003	-0.10%
2021/06/11	2	15.10	10	15.20	14.70	-8	5,997	-0.13%
2021/06/10	36	14.98	9	14.84	14.85	27	5,707	0.47%
2021/06/09	1	14.55	3	14.70	14.50	-2	5,636	-0.04%
2021/06/04	18	15.31	6	14.88	14.90	12	5,606	0.21%
2021/06/03	0	0.00	2	15.20	15.00	-2	5,529	-0.04%
2021/06/02	11	15.13	0	0.00	14.85	11	5,491	0.20%
2021/05/31	0	0.00	15	14.17	14.20	-15	5,723	-0.26%
2021/05/28	30	14.36	32	14.38	14.15	-2	6,001	-0.03%
2021/05/27	1	13.70	0	0.00	13.70	1	5,923	0.02%
2021/05/25	6	13.70	6	13.61	13.50	0	5,919	0.00%
2021/05/24	18	13.79	5	13.65	13.60	13	5,909	0.22%
2021/05/21	11	13.25	25	13.41	13.60	-14	5,926	-0.24%
2021/05/20	11	13.30	16	13.35	13.10	-5	5,919	-0.08%
2021/05/19	0	0.00	10	13.50	13.60	-10	5,910	-0.17%
2021/05/17	16	12.27	16	12.17	11.75	0	5,856	0.00%
2021/05/14	6	13.03	6	13.08	12.95	0	5,801	0.00%
2021/05/13	16	13.10	15	13.60	13.25	1	5,763	0.02%
2021/05/12	30	14.89	14	14.29	14.10	16	5,686	0.28%
2021/05/11	27	16.01	42	16.27	15.60	-15	5,567	-0.27%
2021/05/10	61	16.43	64	16.72	16.40	-3	5,451	-0.06%
2021/05/07	16	15.66	6	15.67	15.75	10	5,281	0.19%
2021/05/06	7	15.67	7	15.99	16.10	0	5,065	0.00%
2021/05/05	20	15.15	17	15.41	14.65	3	4,875	0.06%
2021/05/04	33	15.35	22	15.37	15.30	11	4,757	0.23%
2021/05/03	43	17.89	9	17.29	17.00	34	4,605	0.74%
2021/04/29	133	19.17	144	19.50	17.85	-11	4,470	-0.25%	大買/大賣/
2021/04/28	79	17.59	74	18.26	18.85	5	3,924	0.13%
2021/04/27	118	17.01	7	16.56	17.15	111	3,355	3.31%	大買/鉅額交易
2021/04/26	0	0.00	5	15.45	15.60	-5	3,118	-0.16%
2021/04/23	15	15.20	3	15.08	15.00	12	3,085	0.39%
2021/04/22	53	16.13	52	16.12	15.30	1	3,053	0.03%
2021/04/21	1	15.30	2	15.45	15.30	-1	2,880	-0.03%
2021/04/20	1	14.40	4	14.70	14.70	-3	2,814	-0.11%
2021/04/19	14	15.12	0	0.00	15.15	14	2,741	0.51%
2021/04/16	13	14.55	3	14.53	14.50	10	2,622	0.38%
2021/04/15	0	0.00	1	14.00	14.15	-1	2,540	-0.04%
2021/04/14	2	13.70	2	13.75	13.80	0	2,489	0.00%
2021/04/13	1	14.10	0	0.00	13.65	1	2,472	0.04%
2021/04/12	6	13.65	1	13.70	13.90	5	2,381	0.21%
2021/04/09	2	13.58	1	13.60	13.65	1	2,337	0.04%
2021/04/08	0	0.00	2	13.20	13.20	-2	2,156	-0.09%
2021/04/07	0	0.00	3	12.80	12.95	-3	2,087	-0.14%
2021/04/06	0	0.00	1	12.70	12.80	-1	2,090	-0.05%
2021/04/01	4	12.60	1	12.65	12.60	3	2,092	0.14%
2021/03/31	0	0.00	4	12.60	12.55	-4	2,094	-0.19%
2021/03/30	9	13.01	50	12.85	12.60	-41	2,095	-1.96%
2021/03/29	0	0.00	5	12.60	12.55	-5	1,996	-0.25%
2021/03/26	0	0.00	3	12.65	12.70	-3	2,025	-0.15%
2021/03/25	6	12.99	0	0.00	12.65	6	2,033	0.30%
2021/03/18	2	12.70	1	12.70	12.85	1	2,057	0.05%
2021/03/12	0	0.00	3	12.50	12.45	-3	2,118	-0.14%
2021/03/09	0	0.00	1	12.55	12.50	-1	2,361	-0.04%
2021/03/05	17	12.81	13	12.71	12.70	4	2,982	0.13%
2021/03/04	58	13.02	4	12.99	13.10	54	2,966	1.82%
2021/03/03	2	12.85	5	12.85	12.85	-3	2,747	-0.11%
2021/02/26	0	0.00	0.9	11.70	11.85	-0.9	2,473	-0.04%
2021/02/22	0	0.00	2	11.65	11.75	-2	2,504	-0.08%
2021/02/17	0	0.00	3	11.22	11.30	-3	2,501	-0.12%
2021/01/19	0	0.00	2	11.25	11.20	-2	2,729	-0.07%
2021/01/15	3	11.27	1	11.20	11.15	2	3,145	0.06%
2021/01/13	0	0.00	3	11.75	11.75	-3	3,161	-0.09%
2021/01/12	1	11.55	0	0.00	11.55	1	3,187	0.03%
2021/01/11	1	11.75	1	11.75	11.70	0	3,201	0.00%
2021/01/07	4	11.84	0	0.00	11.75	4	3,312	0.12%
2021/01/06	3	12.02	10	11.85	11.80	-7	3,522	-0.20%
2021/01/04	6	12.75	3	12.60	12.60	3	3,552	0.08%
2020/12/28	3	12.73	2	12.50	12.70	1	3,477	0.03%
2020/12/25	0	0.00	1	12.35	12.35	-1	3,399	-0.03%
2020/12/24	0	0.00	4	12.30	12.35	-4	3,389	-0.12%
2020/12/23	0	0.00	10	12.10	12.15	-10	3,377	-0.30%
2020/12/22	14	12.53	4	12.50	12.20	10	3,392	0.29%
2020/12/18	4	12.10	5	12.31	12.20	-1	3,393	-0.03%
2020/12/17	4	12.35	4	12.05	12.30	0	3,407	0.00%
2020/12/16	0	0.00	1	12.10	12.20	-1	3,467	-0.03%
2020/12/15	0	0.00	1	11.95	11.95	-1	3,527	-0.03%
2020/12/14	4	12.30	265	12.10	12.25	-261	3,807	-6.85%	大賣/鉅額交易
2020/12/11	9	11.89	7	12.20	12.00	2	3,754	0.05%
2020/12/10	2	12.35	2	12.25	12.35	0	3,730	0.00%
2020/12/09	0	0.00	8	12.36	12.30	-8	3,712	-0.22%
2020/12/08	18	12.57	0	0.00	12.40	18	3,727	0.48%
2020/12/07	15	12.69	6	12.60	12.60	9	3,746	0.24%
2020/12/04	2	12.55	36	12.60	12.55	-34	3,681	-0.92%
2020/12/03	5	12.60	3	12.78	12.70	2	3,651	0.05%
2020/12/02	288	13.31	3	12.93	12.70	285	3,572	7.98%	大買/鉅額交易
2020/12/01	14	13.42	19	13.44	13.55	-5	3,527	-0.14%
2020/11/30	0	0.00	2	12.50	12.35	-2	3,163	-0.06%
2020/11/27	0	0.00	10	12.35	12.25	-10	3,126	-0.32%
2020/11/26	0	0.00	1	12.30	12.30	-1	3,130	-0.03%
2020/11/24	2	12.20	2	12.20	12.10	0	3,184	0.00%
2020/11/23	0	0.00	3	11.90	11.95	-3	3,157	-0.10%
2020/11/20	0	0.00	2	11.90	11.85	-2	3,182	-0.06%
2020/11/19	2	11.80	9	11.80	11.75	-7	3,338	-0.21%
2020/11/17	0	0.00	1	11.60	11.65	-1	3,601	-0.03%
2020/11/16	4	11.58	0	0.00	11.50	4	3,713	0.11%
2020/11/13	6	11.57	0	0.00	11.55	6	3,797	0.16%
2020/11/12	3	11.50	3	11.65	11.50	0	3,870	0.00%
2020/11/11	1	11.45	4	11.60	11.55	-3	3,962	-0.08%
2020/11/10	4	11.63	7	11.65	11.55	-3	3,955	-0.08%
2020/11/09	1	11.75	1	11.95	11.75	0	3,912	0.00%
2020/11/06	14	12.32	17	11.93	11.85	-3	3,914	-0.08%
2020/11/05	4	11.53	1	11.45	11.85	3	3,825	0.08%
2020/11/03	3	11.60	6	11.50	11.50	-3	3,873	-0.08%
2020/11/02	6	11.25	3	11.35	11.20	3	3,864	0.08%
2020/10/30	4	11.68	3	11.60	11.35	1	3,857	0.03%
2020/10/29	0	0.00	3	11.60	11.70	-3	3,859	-0.08%
2020/10/28	1	11.70	0	0.00	11.70	1	3,858	0.03%
2020/10/27	0	0.00	17	11.85	12.00	-17	3,828	-0.44%
2020/10/26	22	11.86	31	11.75	12.00	-9	3,836	-0.23%
2020/10/23	41	12.68	40	12.62	12.00	1	3,811	0.03%
2020/10/22	1	11.65	8	11.71	11.65	-7	3,570	-0.20%
2020/10/21	5	11.83	1	11.90	11.90	4	3,576	0.11%
2020/10/20	1	11.85	1	12.10	11.75	0	3,698	0.00%
2020/10/19	0	0.00	4	11.75	11.65	-4	3,704	-0.11%
2020/10/16	6	11.98	0	0.00	11.70	6	3,687	0.16%
2020/10/15	11	12.45	2	12.48	11.80	9	3,642	0.25%
2020/10/14	13	12.27	17	12.08	12.55	-4	3,535	-0.11%
2020/10/13	4	11.35	6	11.49	11.45	-2	3,319	-0.06%
2020/10/12	14	11.43	7	11.34	11.30	7	3,299	0.21%
2020/10/08	4	11.01	2	10.98	10.90	2	3,246	0.06%
2020/10/07	0	0.00	1	11.00	10.85	-1	3,233	-0.03%
2020/10/05	1	10.80	1	10.80	10.85	0	3,264	0.00%
2020/09/30	2	10.53	0	0.00	10.60	2	3,406	0.06%
2020/09/29	0	0.00	1	10.55	10.55	-1	3,450	-0.03%
2020/09/28	0	0.00	4	10.60	10.55	-4	3,445	-0.12%
2020/09/25	6	10.57	2	10.85	10.40	4	3,442	0.12%
2020/09/24	0	0.00	5	11.07	10.85	-5	3,420	-0.15%
2020/09/23	1	11.20	2	11.23	11.20	-1	3,382	-0.03%
2020/09/22	1	11.45	5.1	11.30	11.35	-4.1	3,360	-0.12%
2020/09/21	4	11.90	5	11.80	11.70	-1	3,320	-0.03%
2020/09/18	31	12.03	21	11.83	11.80	10	3,199	0.31%
2020/09/17	12	12.04	31	12.23	12.25	-19	3,129	-0.61%
2020/09/16	0	0.00	1	11.15	11.15	-1	2,834	-0.04%
2020/09/15	0	0.00	14	11.21	11.20	-14	2,814	-0.50%
2020/09/14	2	11.20	11	11.17	11.10	-9	2,807	-0.32%
2020/09/11	4	11.46	5	11.65	11.40	-1	2,779	-0.04%
2020/09/10	5	11.92	0	0.00	11.80	5	2,752	0.18%
2020/09/09	3	11.95	5	11.75	11.85	-2	2,706	-0.07%
2020/09/07	20	12.13	10	11.95	11.80	10	2,647	0.38%
2020/09/04	18	12.69	15	12.34	12.30	3	2,604	0.12%
2020/09/03	14	11.86	1	11.95	12.05	13	2,416	0.54%
2020/09/01	0	0.00	20	11.55	11.50	-20	2,301	-0.87%
2020/08/31	2	12.10	0	0.00	11.80	2	2,275	0.09%
2020/08/28	2	11.70	14	11.66	11.65	-12	2,209	-0.54%
2020/08/27	0	0.00	19	11.66	11.60	-19	2,168	-0.88%
2020/08/26	0	0.00	2	11.80	11.65	-2	2,140	-0.09%
2020/08/25	2	12.03	13	11.92	11.95	-11	2,096	-0.52%
2020/08/24	18	11.97	10	11.95	12.00	8	1,933	0.41%
2020/08/21	16	11.95	32	11.91	12.20	-16	1,847	-0.87%
2020/08/20	15	12.89	0	0.00	12.45	15	1,645	0.91%
2020/08/19	3	13.80	10	13.80	13.80	-7	1,521	-0.46%
2020/08/18	2	12.45	47	12.55	12.55	-45	1,430	-3.15%
2020/08/17	10	11.45	10	11.45	11.45	0	1,335	0.00%
2020/08/13	10	10.60	12	10.60	10.55	-2	1,228	-0.16%
2020/08/12	5	10.85	11	10.86	10.90	-6	1,219	-0.49%
2020/08/11	30	11.02	3	10.95	11.25	27	1,199	2.25%
2020/08/10	3	10.77	0	0.00	11.00	3	1,144	0.26%
2020/08/07	18	10.70	2	10.75	10.50	16	1,100	1.45%
2020/08/06	0	0.00	1	10.35	10.15	-1	1,047	-0.10%
2020/08/05	1	10.25	1	10.45	10.30	0	1,041	0.00%
2020/08/04	6	10.49	0	0.00	10.40	6	1,034	0.58%
2020/08/03	12	10.25	0	0.00	10.10	12	1,022	1.17%
2020/07/31	5	10.45	1	10.40	10.40	4	1,015	0.39%
2020/07/30	1	10.80	6	10.55	10.65	-5	1,016	-0.49%
2020/07/29	16	10.87	0	0.00	10.55	16	997	1.60%
2020/07/28	5	10.42	6	10.49	10.75	-1	945	-0.11%
2020/07/24	17	10.83	12	10.82	10.30	5	813	0.61%
2020/07/23	10	9.65	4	9.85	10.55	6	672	0.89%
2020/07/17	4	9.79	2	9.95	9.54	2	613	0.33%
2020/07/16	2	9.95	0	0.00	9.96	2	612	0.33%
2020/07/13	0	0.00	2	10.00	10.05	-2	612	-0.33%
2020/07/10	2	9.92	0	0.00	10.00	2	615	0.32%
2020/07/09	0	0.00	3	10.50	10.55	-3	582	-0.52%
2020/07/08	0	0.00	24	9.43	9.84	-24	429	-5.59%
2020/07/07	2	9.11	0	0.00	9.12	2	384	0.52%
2020/07/06	2	9.18	2	9.29	9.20	0	389	0.00%
2020/07/03	0	0.00	8	9.15	9.13	-8	394	-2.03%
2020/06/29	2	8.94	0	0.00	8.94	2	406	0.49%
2020/06/24	2	9.02	0	0.00	9.05	2	408	0.49%
2020/06/11	15	9.19	0	0.00	9.01	15	483	3.10%
2020/06/10	2	9.35	0	0.00	9.33	2	487	0.41%
2020/06/08	0	0.00	2	9.60	9.59	-2	540	-0.37%
2020/06/05	0	0.00	5	9.48	9.54	-5	540	-0.92%
2020/06/04	1	9.39	0	0.00	9.43	1	543	0.18%
2020/06/03	0	0.00	4	9.33	9.33	-4	546	-0.73%
2020/06/02	3	9.25	0	0.00	9.28	3	548	0.55%
2020/06/01	10	9.27	0	0.00	9.27	10	551	1.81%
2020/05/29	6	9.31	0	0.00	9.30	6	549	1.09%
2020/05/28	0	0.00	10	9.41	9.29	-10	551	-1.81%
2020/05/20	10	9.22	0	0.00	9.20	10	600	1.67%
2020/05/15	2	8.78	0	0.00	8.75	2	595	0.34%
2020/05/13	1	8.99	0	0.00	9.04	1	592	0.17%
2020/03/19	3	6.33	0	0.00	6.33	3	892	0.34%
2020/03/18	0	0.00	1	7.17	7.01	-1	870	-0.11%
2020/03/17	2	7.00	2	7.14	7.15	0	865	0.00%
2020/03/12	2	8.78	0	0.00	8.86	2	821	0.24%
2020/03/09	1	9.77	0	0.00	9.71	1	813	0.12%
2020/02/25	0	0.00	10	10.00	10.10	-10	820	-1.22%
2020/02/24	10	10.05	0	0.00	10.10	10	972	1.03%
2020/02/12	2	10.10	0	0.00	10.10	2	1,026	0.19%
2020/02/10	0	0.00	1	10.00	9.90	-1	1,037	-0.10%
2020/02/06	0	0.00	1	9.93	10.15	-1	1,061	-0.09%
2020/02/05	1	9.81	0	0.00	9.83	1	1,056	0.09%
2020/02/04	0	0.00	40	9.40	9.86	-40	1,055	-3.79%
2020/01/31	3	10.17	0	0.00	10.05	3	1,029	0.29%
2020/01/30	2	10.65	0	0.00	10.65	2	1,005	0.20%
2020/01/16	0	0.00	2	11.95	11.90	-2	1,054	-0.19%
2020/01/15	0	0.00	1	11.85	11.85	-1	1,034	-0.10%
2020/01/14	2	11.90	1	11.90	11.85	1	1,038	0.10%
2020/01/09	22	11.85	0	0.00	11.90	22	1,089	2.02%
2020/01/07	0	0.00	1	11.90	11.80	-1	1,064	-0.09%
2020/01/06	1	12.35	0	0.00	12.00	1	1,084	0.09%
2020/01/03	51	12.11	2	11.95	12.10	49	1,128	4.34%
2019/12/26	2	11.83	0	0.00	11.80	2	1,054	0.19%
2019/12/23	0	0.00	2	12.08	12.00	-2	1,059	-0.19%
2019/12/19	0	0.00	20	11.95	11.90	-20	1,050	-1.90%
2019/12/18	0	0.00	20	11.95	11.90	-20	1,054	-1.90%
2019/12/17	1	11.85	0	0.00	11.85	1	1,086	0.09%
2019/12/16	20	11.85	0	0.00	11.75	20	1,085	1.84%
2019/12/12	20	12.00	0	0.00	11.95	20	1,089	1.84%
2019/12/11	1	12.00	0	0.00	12.05	1	1,107	0.09%
2019/12/05	1	11.95	0	0.00	11.90	1	1,143	0.09%
2019/11/26	1	11.95	6	12.00	11.95	-5	1,343	-0.37%
2019/11/21	7	12.42	32	11.93	12.05	-25	1,449	-1.73%
2019/11/20	1	11.45	0	0.00	11.45	1	1,313	0.08%
2019/11/18	30	11.55	0	0.00	11.50	30	1,341	2.24%
2019/11/13	0	0.00	10	11.55	11.55	-10	1,430	-0.70%
2019/11/12	2	12.10	0	0.00	11.90	2	1,473	0.14%
2019/11/11	3	12.30	0	0.00	12.15	3	1,551	0.19%
2019/11/07	5	12.56	0	0.00	12.50	5	1,726	0.29%
2019/11/06	1	12.60	0	0.00	12.60	1	1,855	0.05%
2019/11/05	0	0.00	20	12.75	12.70	-20	1,981	-1.01%
2019/11/04	20	12.55	0	0.00	12.55	20	2,415	0.83%
2019/11/01	0	0.00	20	12.70	12.65	-20	2,711	-0.74%
2019/10/31	20	12.60	0	0.00	12.55	20	3,121	0.64%
2019/10/29	0	0.00	20	12.60	12.60	-20	3,391	-0.59%
2019/10/25	5	12.95	5	12.85	12.80	0	3,420	0.00%
2019/10/22	0	0.00	3	12.70	12.65	-3	3,394	-0.09%
2019/10/17	0	0.00	1	12.55	12.50	-1	3,413	-0.03%
2019/10/14	1	12.45	0	0.00	12.40	1	3,602	0.03%
2019/10/09	11	13.18	21	12.80	12.90	-10	3,611	-0.28%
2019/10/08	0	0.00	10	12.70	12.65	-10	3,587	-0.28%
2019/10/07	1	12.65	0	0.00	12.65	1	3,617	0.03%
2019/10/04	0	0.00	2	12.70	12.70	-2	3,663	-0.05%
2019/10/03	10	13.00	6	12.80	12.80	4	3,682	0.11%
2019/10/01	10	12.50	0	0.00	12.55	10	3,724	0.27%
2019/09/27	4	12.55	0	0.00	12.50	4	3,766	0.11%
2019/09/26	12	12.75	0	0.00	12.70	12	3,911	0.31%
2019/09/25	3	12.95	13	12.97	12.80	-10	4,062	-0.25%
2019/09/24	10	12.80	0	0.00	12.75	10	4,155	0.24%
2019/09/20	0	0.00	20	12.96	12.90	-20	4,333	-0.46%
2019/09/18	11	12.65	0	0.00	12.55	11	4,651	0.24%
2019/09/17	0	0.00	1	12.50	12.60	-1	4,864	-0.02%
2019/09/16	7	12.66	0	0.00	12.45	7	4,966	0.14%
2019/09/11	11	12.86	1	13.00	12.85	10	5,364	0.19%
2019/09/09	11	13.00	0	0.00	13.05	11	5,963	0.18%
2019/09/06	2	13.13	0	0.00	13.10	2	6,237	0.03%
2019/09/04	0	0.00	1	13.65	13.60	-1	6,918	-0.01%
2019/09/03	0	0.00	8	13.60	13.60	-8	7,039	-0.11%
2019/08/29	2	13.70	12	13.63	13.60	-10	7,635	-0.13%
2019/08/28	10	13.50	0	0.00	13.40	10	7,749	0.13%
2019/08/27	1	13.35	0	0.00	13.40	1	8,024	0.01%
2019/08/26	2	13.60	23	13.98	13.80	-21	8,045	-0.26%
2019/08/23	20	13.05	0	0.00	13.10	20	8,036	0.25%
2019/08/22	1	13.10	0	0.00	13.05	1	8,235	0.01%
2019/08/21	1	13.35	0	0.00	13.30	1	8,304	0.01%
2019/08/20	0	0.00	1	13.50	13.40	-1	8,790	-0.01%
2019/08/19	0	0.00	1	13.45	13.50	-1	8,849	-0.01%
2019/08/16	0	0.00	4	13.68	13.70	-4	9,046	-0.04%
2019/08/15	4	13.66	10	13.63	13.40	-6	9,250	-0.06%
2019/08/14	13	13.63	7	13.45	13.40	6	9,219	0.07%
2019/08/13	11	14.51	2	14.55	14.15	9	9,127	0.10%
2019/08/12	7	14.23	3	14.37	14.20	4	9,013	0.04%
2019/08/08	3	14.18	1	14.50	14.35	2	8,947	0.02%
2019/08/07	1	14.30	6	14.48	14.30	-5	8,813	-0.06%
2019/08/06	8	14.59	3	14.60	13.95	5	8,682	0.06%
2019/08/05	15	14.33	12	14.46	14.90	3	8,220	0.04%
2019/08/02	44	13.94	42	13.88	13.85	2	7,916	0.03%
2019/08/01	3	12.85	5	13.13	13.35	-2	7,500	-0.03%
2019/07/29	0	0.00	1	12.30	12.25	-1	7,204	-0.01%
2019/07/26	0	0.00	1	12.20	12.25	-1	7,165	-0.01%
2019/07/25	2	12.15	1	12.15	12.10	1	7,152	0.01%
2019/07/23	2	12.30	4	12.25	12.20	-2	7,118	-0.03%
2019/07/22	1	12.30	0	0.00	12.15	1	7,099	0.01%
2019/07/19	1	12.50	0	0.00	12.45	1	7,065	0.01%
2019/07/18	3	12.93	8	12.88	12.70	-5	7,035	-0.07%
2019/07/17	1	12.55	0	0.00	12.60	1	6,981	0.01%
2019/07/16	6	12.81	7	12.87	12.85	-1	6,964	-0.01%
2019/07/12	0	0.00	1	12.20	12.10	-1	6,808	-0.01%
2019/07/11	1	12.80	1	12.80	12.60	0	6,764	0.00%
2019/07/10	5	12.90	0	0.00	12.85	5	6,731	0.07%
2019/07/09	1	13.25	0	0.00	13.20	1	6,686	0.01%
2019/07/05	3	13.87	14	13.84	13.90	-11	6,626	-0.17%
2019/07/04	10	13.40	0	0.00	13.70	10	6,570	0.15%
2019/07/03	14	14.03	0	0.00	13.65	14	6,522	0.21%
2019/06/28	1	15.50	1	15.50	15.50	0	6,094	0.00%
2019/06/27	5	15.60	10	15.48	15.35	-5	6,000	-0.08%
2019/06/26	2	15.33	2	15.25	15.50	0	5,906	0.00%
2019/06/25	3	16.10	11	16.11	16.00	-8	5,720	-0.14%
2019/06/24	10	15.95	10	16.01	16.30	0	5,545	0.00%
2019/06/21	23	15.29	23	15.30	15.50	0	5,326	0.00%
2019/06/20	17	15.05	10	15.05	15.25	7	5,210	0.13%
2019/06/19	4	15.00	32	14.99	15.30	-28	5,027	-0.56%
2019/06/18	20	15.37	23	15.48	14.95	-3	4,776	-0.06%
2019/06/17	8	16.61	13	16.77	16.60	-5	4,341	-0.12%
2019/06/14	1	16.00	4	16.03	16.70	-3	4,138	-0.07%
2019/06/13	31	16.15	46	16.21	16.30	-15	3,853	-0.39%
2019/06/12	18	15.42	8	15.37	15.50	10	3,406	0.29%
2019/06/11	1	14.80	5	14.80	14.70	-4	3,120	-0.13%
2019/06/10	5	14.88	4	14.81	14.95	1	2,975	0.03%
2019/06/06	9	14.34	27	14.53	14.80	-18	2,789	-0.65%
2019/06/05	1	14.10	0	0.00	13.85	1	2,440	0.04%
2019/06/04	8	13.40	5	13.30	13.45	3	2,240	0.13%
2019/06/03	4	13.01	7	13.20	13.45	-3	2,073	-0.14%
2019/05/31	10	12.45	18	12.23	12.25	-8	1,785	-0.45%
2019/05/30	20	12.23	3	12.25	12.30	17	1,723	0.99%
2019/05/29	7	11.97	11	12.05	12.15	-4	1,615	-0.25%
2019/05/28	0	0.00	32	11.34	11.40	-32	1,391	-2.30%
2019/05/27	61	12.34	81	12.54	11.40	-20	1,298	-1.54%
2019/05/24	34	12.13	11	12.30	12.00	23	801	2.87%
2019/05/23	17	12.42	55	12.36	12.40	-38	711	-5.34%
2019/05/22	75	12.10	6	12.10	12.30	69	503	13.71%
2019/05/16	0	0.00	6	10.30	10.45	-6	194	-3.08%
2019/05/13	3	10.00	0	0.00	10.00	3	184	1.62%
2019/04/25	3	10.20	0	0.00	10.25	3	177	1.69%
2019/04/17	0	0.00	0	10.45	10.45	0	142	-0.02%
2019/02/13	0	0.00	3	10.80	10.75	-3	156	-1.91%
2019/02/12	2	10.40	0	0.00	10.45	2	152	1.31%
2019/01/25	2	10.45	0	0.00	10.45	2	169	1.18%
2019/01/14	0	0.00	2	10.50	10.45	-2	189	-1.05%
2019/01/10	0	0.00	1	10.45	10.45	-1	193	-0.52%
2018/12/27	2	10.55	0	0.00	10.55	2	230	0.87%
2018/12/25	1	10.45	0	0.00	10.50	1	230	0.43%
2018/11/28	0	0.00	2	11.20	11.15	-2	273	-0.73%
2018/11/09	2	10.95	0	0.00	10.95	2	376	0.53%
2018/11/07	0.3	10.80	0	0.00	10.85	0.3	387	0.08%
2018/11/02	2	11.10	0	0.00	10.90	2	447	0.45%
2018/10/04	2	11.75	0	0.00	11.70	2	544	0.37%
2018/10/01	0	0.00	1	11.80	11.90	-1	582	-0.17%
2018/09/28	1	11.80	0	0.00	11.85	1	641	0.16%
2018/09/27	1	11.85	5	11.91	11.90	-4	672	-0.59%
2018/09/25	1	11.75	0	0.00	11.75	1	720	0.14%
2018/08/29	4	12.40	0	0.00	12.35	4	1,443	0.28%
2018/08/28	6	12.78	15	12.67	12.65	-9	1,471	-0.61%
2018/08/27	7	12.32	0	0.00	12.65	7	1,534	0.46%
2018/08/24	2	11.83	0	0.00	11.90	2	1,565	0.13%
2018/08/23	1	11.75	0	0.00	11.95	1	1,646	0.06%
2018/08/21	2	11.73	0	0.00	11.75	2	1,962	0.10%
2018/08/14	3	11.65	3	11.75	11.85	0	2,307	0.00%
2018/07/24	0	0.00	2	13.40	13.45	-2	2,664	-0.08%
2018/07/23	2	13.40	0	0.00	13.35	2	2,664	0.08%
2018/07/17	0	0.00	0.4	13.65	13.75	-0.4	2,643	-0.02%
2018/07/13	0	0.00	1	13.80	13.85	-1	2,637	-0.04%
2018/07/12	1	14.15	0	0.00	13.70	1	2,631	0.04%
2018/07/11	0	0.00	1	13.55	13.45	-1	2,610	-0.04%
2018/07/06	1	14.00	0	0.00	13.90	1	2,669	0.04%
2018/07/05	3	13.70	3	13.75	13.45	0	2,622	0.00%
2018/07/03	0	0.00	3	13.95	13.60	-3	2,588	-0.12%
2018/06/28	4	14.35	0	0.00	14.15	4	2,521	0.16%
2018/06/27	3	15.00	3	15.13	14.65	0	2,479	0.00%
2018/06/26	2	13.40	0	0.00	13.90	2	2,359	0.08%
2018/06/19	2	13.98	1	14.05	13.75	1	2,365	0.04%
2018/06/15	0	0.00	20	14.25	14.15	-20	2,348	-0.85%
2018/06/14	20	14.40	0	0.00	14.25	20	2,338	0.86%
2018/06/08	1	15.30	0	0.00	15.20	1	2,220	0.05%
2018/06/06	3	15.37	19	15.34	15.20	-16	2,127	-0.75%
2018/05/31	0	0.00	50	14.50	14.65	-50	1,776	-2.81%
2018/05/30	0	0.00	1	15.10	14.65	-1	1,701	-0.06%
2018/05/29	51	14.51	4	14.79	15.25	47	1,605	2.93%
2018/05/28	2	14.13	5	13.90	13.90	-3	1,448	-0.21%
2018/05/23	1	13.15	2	13.10	13.00	-1	1,487	-0.07%
2018/05/15	0	0.00	0.4	12.95	12.95	-0.4	1,419	-0.03%
2018/05/14	3	13.67	0	0.00	13.60	3	1,399	0.21%
2018/05/11	0	0.00	1	12.75	12.75	-1	1,291	-0.08%
2018/05/08	4	13.65	1	13.75	13.60	3	1,243	0.24%
2018/05/07	2	13.13	2	13.20	13.20	0	1,062	0.00%
2018/04/27	1	12.05	0	0.00	11.95	1	1,029	0.10%
2018/04/12	1	13.40	12	13.15	12.80	-11	1,048	-1.05%
2018/04/03	12	12.15	0	0.00	12.15	12	1,220	0.98%
2018/03/27	0	0.00	2	12.75	12.75	-2	1,310	-0.15%
2018/03/08	0	0.00	2	12.75	12.60	-2	1,191	-0.17%
2018/03/06	0	12.50	0	0.00	12.55	0	1,174	0.00%
2018/02/27	0	0.00	3	13.65	13.30	-3	1,086	-0.28%
2018/02/23	3	12.80	17	13.54	13.65	-14	1,000	-1.40%
2018/02/09	2	10.85	0	0.00	11.00	2	813	0.25%
2018/02/07	2	11.30	0	0.00	11.15	2	821	0.24%
2018/01/08	4	13.25	0	0.00	13.00	4	860	0.46%
2018/01/04	10	13.25	0	0.00	13.30	10	823	1.21%
2018/01/03	21	13.89	27	13.62	13.70	-6	782	-0.77%