和成 (1810)-中國信託-高雄券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.45
漲跌
▼0.20
漲幅
-1.02%
成交量
1,502張
產業
上市玻璃類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	19.50	0	0.00	19.45	4	2,763	0.14%
2024/04/29	1	19.80	2	19.80	19.65	-1	2,743	-0.04%
2024/04/26	0.1	19.70	3	19.73	19.70	-2.9	2,719	-0.11%
2024/04/25	0.1	20.00	6	19.93	19.75	-5.9	2,704	-0.22%
2024/04/24	0	0.00	7	20.09	19.85	-7	2,670	-0.26%
2024/04/23	10	19.85	0	0.00	19.85	10	2,644	0.38%
2024/04/22	6	19.75	13	19.49	19.00	-7	2,627	-0.27%
2024/04/19	17	20.18	4	19.95	19.95	13	2,584	0.50%
2024/04/18	54	21.44	56	21.16	21.00	-2	2,425	-0.08%
2024/04/17	88	21.68	44	22.08	21.75	44	2,195	2.00%
2024/04/16	11	20.74	17	20.80	20.90	-6	1,445	-0.42%
2024/04/15	41	18.48	38	18.93	19.00	3	1,050	0.29%
2024/04/12	4	17.30	0	0.00	17.30	4	947	0.42%
2024/04/11	3	17.60	0	0.00	17.40	3	946	0.32%
2024/04/10	0	0.00	1	17.80	17.80	-1	945	-0.11%
2024/04/03	1	17.40	2	17.35	17.35	-1	938	-0.11%
2024/04/02	1	17.40	0	0.00	17.40	1	937	0.11%
2024/04/01	2	17.60	0	0.00	17.60	2	938	0.21%
2024/03/28	0	0.00	3	17.87	17.90	-3	930	-0.32%
2024/03/27	0	0.00	2	17.45	17.80	-2	895	-0.22%
2024/03/26	1	17.25	0	0.00	16.90	1	853	0.12%
2024/03/25	0	0.00	1	17.10	17.10	-1	853	-0.12%
2024/03/22	5	16.52	0	0.00	16.80	5	848	0.59%
2024/03/21	1	16.25	0	0.00	16.20	1	847	0.12%
2024/03/13	1	16.90	0	0.00	16.75	1	857	0.12%
2024/02/26	0	0.00	5	17.85	17.90	-5	887	-0.56%
2024/02/23	0	0.00	1	17.60	17.50	-1	870	-0.11%
2024/02/19	0	0.00	1	17.75	17.80	-1	870	-0.11%
2024/02/16	5	17.30	5	17.20	17.10	0	842	0.00%
2024/02/15	1	16.75	4	16.80	16.85	-3	816	-0.37%
2024/02/05	1	16.85	0	0.00	16.85	1	809	0.12%
2024/02/02	2	17.15	0	0.00	17.00	2	810	0.25%
2024/01/31	0	0.00	1	16.85	17.10	-1	835	-0.12%
2024/01/25	2	17.10	0	0.00	17.10	2	859	0.23%
2024/01/22	2	17.00	0	0.00	16.95	2	847	0.24%
2024/01/15	1	18.00	0	0.00	17.90	1	812	0.12%
2024/01/10	0	0.00	3	17.50	17.45	-3	778	-0.39%
2023/12/29	2.1	18.05	0	0.00	18.15	2.1	784	0.27%
2023/12/28	0	0.00	1	18.50	18.40	-1	779	-0.13%
2023/12/22	0	0.00	1	18.50	18.65	-1	775	-0.13%
2023/12/21	1	18.50	2	18.70	18.50	-1	782	-0.13%
2023/12/18	1	18.45	0	0.00	18.45	1	800	0.12%
2023/12/15	2	18.23	4	18.21	18.30	-2	794	-0.25%
2023/12/13	4	18.30	0	0.00	18.10	4	813	0.49%
2023/12/12	3	18.08	0	0.00	18.15	3	855	0.35%
2023/12/08	1	18.10	0	0.00	18.05	1	867	0.12%
2023/12/07	1.2	18.32	0	0.00	18.10	1.2	889	0.13%
2023/11/30	2	18.20	25	18.09	18.20	-23	1,023	-2.25%
2023/11/29	2	18.20	0	0.00	18.35	2	1,047	0.19%
2023/11/27	2	18.50	0	0.00	18.40	2	1,223	0.16%
2023/11/24	19	18.97	0	0.00	18.80	19	1,256	1.51%
2023/11/21	1	18.65	0	0.00	18.70	1	1,565	0.06%
2023/11/08	0	0.00	2	18.70	18.65	-2	1,697	-0.12%
2023/11/06	0	0.00	2	18.70	18.75	-2	1,691	-0.12%
2023/11/03	0	0.00	7	18.27	18.40	-7	1,693	-0.41%
2023/11/02	5	18.25	0	0.00	18.25	5	1,709	0.29%
2023/10/31	2	18.03	0	0.00	17.75	2	1,725	0.12%
2023/10/30	0	0.00	2	18.05	18.15	-2	1,756	-0.11%
2023/10/27	3	18.20	0	0.00	18.10	3	1,788	0.17%
2023/10/25	0	0.00	1	18.25	18.10	-1	1,814	-0.06%
2023/10/23	2	17.78	0	0.00	17.85	2	1,838	0.11%
2023/10/20	2	17.45	0	0.00	17.70	2	1,880	0.11%
2023/10/16	2	18.85	0	0.00	18.40	2	1,961	0.10%
2023/10/12	0.1	18.90	2	18.85	18.95	-1.9	2,026	-0.09%
2023/10/11	3	19.58	1	19.20	19.20	2	2,033	0.10%
2023/10/05	0	0.00	2	19.15	19.10	-2	2,083	-0.10%
2023/09/15	0	0.00	2	20.35	20.10	-2	2,439	-0.08%
2023/09/14	2	21.20	4	21.25	21.10	-2	2,544	-0.08%
2023/09/12	3	21.15	0	0.00	20.75	3	3,049	0.10%
2023/09/11	6	21.90	4	22.03	21.60	2	3,065	0.07%
2023/09/04	1	21.80	1	21.85	21.50	0	3,131	0.00%
2023/09/01	0	0.00	1	21.50	21.75	-1	3,149	-0.03%
2023/08/31	2	21.80	2	21.45	21.25	0	3,199	0.00%
2023/08/29	1	20.30	0	0.00	20.60	1	3,339	0.03%
2023/08/28	3	21.05	4	20.76	21.65	-1	3,215	-0.03%
2023/08/25	0	0.00	4	19.65	19.70	-4	3,074	-0.13%
2023/08/24	5	19.80	4	19.70	19.90	1	3,082	0.03%
2023/08/23	4	19.55	0	0.00	19.45	4	3,076	0.13%
2023/08/14	0	0.00	3	19.55	19.45	-3	3,499	-0.09%
2023/08/09	0	0.00	1	21.00	20.85	-1	3,669	-0.03%
2023/08/01	1	21.80	0	0.00	21.30	1	4,220	0.02%
2023/07/31	0	0.00	2	21.30	21.35	-2	4,247	-0.05%
2023/07/25	3	20.95	0	0.00	21.15	3	4,434	0.07%
2023/07/18	0	0.00	2	21.35	21.25	-2	4,831	-0.04%
2023/07/17	0	0.00	1	22.05	21.90	-1	5,591	-0.02%
2023/07/13	1	22.20	1	22.45	22.20	0	6,752	0.00%
2023/07/12	0	0.00	1	23.00	22.80	-1	6,958	-0.01%
2023/07/06	0	0.00	1	23.90	23.80	-1	7,605	-0.01%
2023/07/03	1	24.10	3	24.48	24.45	-2	7,694	-0.03%
2023/06/30	1	24.15	0	0.00	24.40	1	7,668	0.01%
2023/06/26	1	24.00	0	0.00	24.15	1	7,813	0.01%
2023/06/21	6	24.63	6	24.53	24.50	0	7,844	0.00%
2023/06/20	1	26.00	1	24.70	25.00	0	7,823	0.00%
2023/06/19	44	25.57	43	25.51	25.55	1	7,690	0.01%
2023/06/16	8	24.89	48	25.08	24.50	-40	7,418	-0.54%
2023/06/15	10	23.95	11	24.08	24.15	-1	7,180	-0.01%
2023/06/13	2	23.98	0	0.00	23.95	2	7,153	0.03%
2023/06/12	0	0.00	8	23.30	23.35	-8	7,116	-0.11%
2023/06/09	4	23.98	0	0.00	23.80	4	7,111	0.06%
2023/06/08	0	0.00	3	24.30	24.05	-3	7,114	-0.04%
2023/06/07	2	24.25	0	0.00	24.25	2	7,164	0.03%
2023/06/06	5	24.16	1	24.20	24.10	4	7,166	0.06%
2023/06/05	60	25.07	51.1	25.05	25.05	8.9	7,125	0.13%
2023/06/02	1	23.45	1	23.45	23.35	0	6,928	0.00%
2023/06/01	0	0.00	2	23.50	23.60	-2	7,005	-0.03%
2023/05/31	1	23.45	1	23.40	23.45	0	7,085	0.00%
2023/05/30	0	0.00	2	23.25	23.25	-2	7,087	-0.03%
2023/05/29	1	23.85	0	0.00	23.65	1	7,096	0.01%
2023/05/26	0	0.00	12	23.27	23.20	-12	7,126	-0.17%
2023/05/25	0	0.00	12	23.82	23.85	-12	7,262	-0.17%
2023/05/24	34	24.68	0	0.00	24.60	34	7,428	0.46%
2023/05/23	13	24.30	5	24.16	24.50	8	7,584	0.11%
2023/05/22	0	0.00	1	23.80	24.05	-1	7,605	-0.01%
2023/05/19	1	24.15	0	0.00	23.25	1	7,708	0.01%
2023/05/18	2	23.30	0	0.00	23.30	2	7,672	0.03%
2023/05/16	0.1	23.25	0	0.00	23.20	0.1	7,584	0.00%
2023/05/15	1	23.20	15	22.96	23.25	-14	7,748	-0.18%
2023/05/12	4	24.55	4	23.98	23.75	0	8,238	0.00%
2023/05/11	4	24.55	4	23.98	23.50	0	8,319	0.00%
2023/05/10	3	25.47	1	25.60	25.60	2	8,203	0.02%
2023/05/09	0	0.00	5	25.57	25.20	-5	8,140	-0.06%
2023/05/08	1.5	26.38	1	25.90	26.00	0.5	8,070	0.01%
2023/05/05	3	26.95	1.5	27.07	26.95	1.5	7,974	0.02%
2023/05/04	1	27.85	2	28.20	27.95	-1	8,130	-0.01%
2023/05/03	1	27.90	4	27.99	28.00	-3	8,410	-0.04%
2023/05/02	5	27.74	6	27.71	27.50	-1	8,385	-0.01%
2023/04/28	6.5	28.11	2	27.73	27.85	4.5	8,408	0.05%
2023/04/27	4	27.66	3	28.03	28.30	1	8,357	0.01%
2023/04/26	1	26.50	1	26.90	26.95	0	8,285	0.00%
2023/04/25	11	27.25	0	0.00	26.95	11	8,274	0.13%
2023/04/24	4.5	26.43	1	26.85	26.85	3.5	8,239	0.04%
2023/04/21	4.2	25.35	32	25.28	25.45	-27.8	8,249	-0.34%
2023/04/20	41	28.82	28	28.62	27.10	13	8,126	0.16%
2023/04/19	39	28.95	31.4	28.40	27.80	7.6	7,398	0.10%
2023/04/18	12	27.37	6	27.60	27.70	6	6,568	0.09%
2023/04/17	6	24.95	11.6	25.18	25.20	-5.6	6,327	-0.09%
2023/04/14	3	22.95	6	22.80	22.95	-3	6,122	-0.05%
2023/04/13	1	20.60	23	19.87	20.90	-22	6,082	-0.36%
2023/04/12	0	0.00	7	19.08	19.00	-7	5,893	-0.12%
2023/04/11	3	18.70	0	0.00	18.60	3	5,889	0.05%
2023/04/10	1	19.00	2	18.93	18.80	-1	6,026	-0.02%
2023/04/07	2	18.75	1	18.90	18.75	1	6,306	0.02%
2023/04/06	6	18.55	0	0.00	18.55	6	6,525	0.09%
2023/03/30	4	18.20	3	18.05	18.15	1	6,728	0.01%
2023/03/29	0	0.00	1	18.20	18.20	-1	7,074	-0.01%
2023/03/28	2	18.48	6	18.79	18.40	-4	7,402	-0.05%
2023/03/27	14	18.81	5	18.83	19.00	9	7,692	0.12%
2023/03/24	3	18.23	2	17.80	17.90	1	9,060	0.01%
2023/03/23	1	17.75	1	17.80	18.00	0	9,370	0.00%
2023/03/22	3	17.58	0	0.00	17.60	3	9,426	0.03%
2023/03/21	1	17.65	0	0.00	17.60	1	9,453	0.01%
2023/03/20	3	17.80	0	0.00	17.75	3	9,546	0.03%
2023/03/17	1	17.55	0	0.00	17.60	1	9,593	0.01%
2023/03/16	0	0.00	11	17.30	17.30	-11	9,670	-0.11%
2023/03/15	2	17.98	1	18.15	17.85	1	9,719	0.01%
2023/03/13	1	17.75	2	18.10	18.05	-1	9,878	-0.01%
2023/03/10	12	18.58	11	18.65	18.20	1	9,949	0.01%
2023/03/09	9	19.28	4	19.25	19.15	5	9,959	0.05%
2023/03/08	4	19.60	2	19.65	19.50	2	10,085	0.02%
2023/03/07	6	19.52	2	19.65	19.40	4	10,293	0.04%
2023/03/06	0	0.00	8	20.00	19.65	-8	11,295	-0.07%
2023/03/03	0	0.00	1	19.50	19.50	-1	12,572	-0.01%
2023/03/02	0	0.00	1	19.30	19.45	-1	13,570	-0.01%
2023/03/01	1	19.15	1	19.30	19.10	0	13,676	0.00%
2023/02/24	1	19.35	1	19.20	19.15	0	13,861	0.00%
2023/02/23	3	19.77	9	19.93	19.60	-6	13,944	-0.04%
2023/02/22	13	19.70	27	19.73	19.85	-14	13,896	-0.10%
2023/02/21	37	19.77	36	19.48	19.40	1	13,698	0.01%
2023/02/20	1	19.30	3	19.20	19.30	-2	13,433	-0.01%
2023/02/17	2	19.10	0	0.00	19.05	2	13,352	0.01%
2023/02/16	0	0.00	10	18.75	18.75	-10	13,184	-0.08%
2023/02/15	1	18.50	0	0.00	18.65	1	13,158	0.01%
2023/02/14	3	18.67	0	0.00	18.65	3	13,140	0.02%
2023/02/13	4	19.10	0	0.00	19.00	4	13,110	0.03%
2023/02/10	26	19.68	17	19.64	19.65	9	13,056	0.07%
2023/02/08	21	18.49	16	18.39	18.35	5	12,507	0.04%
2023/02/06	0	0.00	1	18.95	18.60	-1	12,422	-0.01%
2023/02/03	2	18.90	0	0.00	18.75	2	12,368	0.02%
2023/02/02	33	19.40	22	19.07	19.00	11	12,302	0.09%
2023/02/01	5	19.50	3	19.60	19.70	2	12,087	0.02%
2023/01/31	6	17.83	13	17.97	18.05	-7	11,769	-0.06%
2023/01/30	5	18.00	0	0.00	17.85	5	11,732	0.04%
2023/01/17	2	17.30	0	0.00	17.60	2	11,657	0.02%
2023/01/16	1	17.15	2	17.35	17.55	-1	11,617	-0.01%
2023/01/13	0	0.00	5	17.25	17.25	-5	11,563	-0.04%
2023/01/12	1	17.70	2	17.35	17.25	-1	11,522	-0.01%
2023/01/11	2	17.80	3	17.93	17.65	-1	11,472	-0.01%
2023/01/10	7	17.76	0	0.00	17.55	7	11,383	0.06%
2023/01/09	0	0.00	5	18.00	18.00	-5	11,324	-0.04%
2023/01/06	3	18.22	2	18.28	18.10	1	11,263	0.01%
2023/01/05	1	18.50	1	18.70	18.15	0	11,221	0.00%
2023/01/04	2	18.58	2	18.60	18.45	0	11,130	0.00%
2023/01/03	4	18.68	3	18.50	18.60	1	11,087	0.01%
2022/12/30	9	18.91	9	18.74	18.50	0	10,917	0.00%
2022/12/29	30	18.10	29	18.23	18.35	1	10,673	0.01%
2022/12/28	30	18.75	29	18.21	18.20	1	10,605	0.01%
2022/12/27	45	19.24	42	19.07	19.00	3	10,465	0.03%
2022/12/26	9	19.23	8	19.00	19.10	1	10,128	0.01%
2022/12/23	7	17.97	0	0.00	18.00	7	9,852	0.07%
2022/12/22	1	17.60	5	17.50	17.90	-4	9,727	-0.04%
2022/12/21	16.4	18.14	3	17.87	17.80	13.4	9,566	0.14%
2022/12/20	1	19.45	30	17.94	18.10	-29	9,209	-0.31%
2022/12/19	13	20.38	17	20.42	19.30	-4	8,864	-0.05%
2022/12/16	108.4	22.45	104	22.21	21.30	4.4	8,502	0.05%	大買/大賣/
2022/12/15	68	20.88	58	21.28	22.10	10	6,921	0.14%
2022/12/14	5	19.84	0	0.00	20.10	5	6,538	0.08%
2022/12/13	0	0.00	1	19.10	19.30	-1	6,464	-0.02%
2022/12/12	6	19.23	5	19.30	19.30	1	6,420	0.02%
2022/12/09	10	21.30	0	0.00	20.65	10	6,328	0.16%
2022/12/08	2	21.30	1.5	20.80	21.30	0.5	6,269	0.01%
2022/12/07	3	20.38	0	0.00	20.50	3	6,178	0.05%
2022/12/06	2	20.95	3	20.72	20.55	-1	6,082	-0.02%
2022/12/05	0	0.00	4	20.45	20.20	-4	5,976	-0.07%
2022/12/02	0.3	20.05	3	20.45	20.05	-2.7	5,875	-0.05%
2022/12/01	6	20.83	12	20.44	20.75	-6	5,764	-0.10%
2022/11/30	12.2	20.49	19.1	20.96	20.60	-6.9	5,660	-0.12%
2022/11/29	19	22.01	5.4	22.06	21.30	13.6	5,489	0.25%
2022/11/28	45	20.06	84	19.74	21.60	-39	5,200	-0.75%
2022/11/25	94	19.13	100.8	19.51	19.65	-6.8	4,141	-0.16%
2022/11/24	88	17.63	73.8	17.66	18.35	14.2	2,753	0.51%
2022/11/23	15	16.68	28.8	16.69	16.70	-13.8	1,631	-0.85%
2022/11/22	39	15.16	2	15.20	15.20	37	1,502	2.46%
2022/11/21	1	13.60	0	0.00	13.85	1	1,288	0.08%
2022/11/18	10	12.63	0	0.00	12.85	10	1,148	0.87%
2022/11/16	1	12.45	0	0.00	12.25	1	999	0.10%
2022/11/11	4	13.10	4	12.45	12.35	0	999	0.00%
2022/11/10	4	13.40	4	12.93	12.95	0	971	0.00%
2022/11/09	0	0.00	5	13.24	12.90	-5	987	-0.51%
2022/11/08	7	13.04	7	13.01	13.50	0	945	0.00%
2022/11/07	1	13.00	1.8	13.20	13.20	-0.8	830	-0.10%
2022/11/03	1	10.90	0	0.00	10.95	1	690	0.14%
2022/11/02	3	11.20	3	11.15	11.10	0	692	0.00%
2022/10/26	0.1	10.60	0	0.00	10.55	0.1	667	0.01%
2022/10/07	5	10.45	0	0.00	10.30	5	662	0.75%
2022/09/14	0	0.00	1	10.50	10.55	-1	558	-0.18%
2022/08/29	1	10.90	0	0.00	10.95	1	538	0.19%
2022/07/18	0	0.00	2	11.25	11.45	-2	549	-0.36%
2022/06/15	0	0.00	61	12.40	12.50	-61	937	-6.51%
2022/06/09	0.3	12.65	0	0.00	12.60	0.3	1,006	0.02%
2022/06/08	1	12.70	0	0.00	12.70	1	1,023	0.10%
2022/05/12	0	0.00	1	12.40	12.35	-1	1,247	-0.08%
2022/05/11	1	12.55	10	13.00	12.40	-9	1,236	-0.73%
2022/05/05	2	14.15	0	0.00	14.15	2	1,195	0.17%
2022/04/29	1	14.00	0	0.00	13.95	1	1,271	0.08%
2022/04/25	0	0.00	26	14.30	14.05	-26	1,325	-1.96%
2022/04/20	1	14.70	0	0.00	14.75	1	1,373	0.07%
2022/04/15	1	14.75	0	0.00	14.85	1	1,449	0.07%
2022/04/12	0	0.00	5	15.40	16.10	-5	1,418	-0.35%
2022/04/11	2	15.60	15	15.72	15.65	-13	1,413	-0.92%
2022/04/08	1	16.30	0	0.00	16.20	1	1,426	0.07%
2022/04/07	10	16.50	0	0.00	16.25	10	1,452	0.69%
2022/04/01	0	0.00	2	16.15	16.20	-2	1,530	-0.13%
2022/03/31	5	16.70	0	0.00	16.40	5	1,541	0.32%
2022/03/25	0	0.00	1	16.90	16.70	-1	1,719	-0.06%
2022/03/23	5	16.85	0	0.00	16.85	5	1,876	0.27%
2022/03/21	1	16.65	0	0.00	16.55	1	1,984	0.05%
2022/03/17	2	16.05	0	0.00	16.20	2	2,146	0.09%
2022/03/14	2	15.60	0	0.00	15.85	2	2,157	0.09%
2022/03/08	5	14.60	0	0.00	14.60	5	2,233	0.22%
2022/02/22	10	15.10	0	0.00	15.05	10	2,641	0.38%
2022/02/14	1	14.95	0	0.00	15.00	1	3,238	0.03%
2022/01/25	0	0.00	1	14.70	14.70	-1	3,502	-0.03%
2022/01/21	1	15.35	0	0.00	15.35	1	3,504	0.03%
2022/01/19	1	15.70	0	0.00	15.70	1	3,506	0.03%
2022/01/17	0	0.00	1	16.00	16.00	-1	3,510	-0.03%
2022/01/12	0	0.00	2	16.20	16.15	-2	3,492	-0.06%
2022/01/10	3	17.00	0	0.00	17.00	3	3,487	0.09%
2022/01/07	0	0.00	1	16.75	16.75	-1	3,476	-0.03%
2022/01/05	5	16.85	2	16.80	16.80	3	3,581	0.08%
2022/01/04	10	17.18	14	17.20	17.25	-4	3,651	-0.11%
2022/01/03	20	17.48	1	17.30	17.25	19	3,654	0.52%
2021/12/29	14	17.95	0	0.00	17.90	14	3,653	0.38%
2021/12/27	10	17.55	0	0.00	17.45	10	3,708	0.27%
2021/12/24	0	0.00	8	17.71	17.80	-8	3,722	-0.21%
2021/12/23	5	17.55	11	17.67	17.55	-6	3,704	-0.16%
2021/12/22	2	17.50	1	17.80	17.45	1	3,729	0.03%
2021/12/21	8	17.23	1	17.60	17.60	7	3,716	0.19%
2021/12/20	20	17.75	3	17.85	17.35	17	3,728	0.46%
2021/12/17	1	17.20	1	17.00	17.00	0	3,602	0.00%
2021/12/16	6	17.34	1	17.15	17.20	5	3,586	0.14%
2021/12/15	1	17.60	1	17.60	17.40	0	3,580	0.00%
2021/12/13	3	17.02	5	17.22	17.50	-2	3,445	-0.06%
2021/12/10	1	16.40	0	0.00	16.35	1	3,315	0.03%
2021/12/09	2	16.20	0	0.00	16.25	2	3,300	0.06%
2021/12/08	3	16.70	5	16.90	16.30	-2	3,303	-0.06%
2021/12/07	0	0.00	5	16.60	16.80	-5	3,269	-0.15%
2021/12/06	0	0.00	2	16.60	16.35	-2	3,230	-0.06%
2021/12/03	2	16.15	3	16.53	16.15	-1	3,186	-0.03%
2021/12/02	0	0.00	8	15.91	16.00	-8	3,121	-0.26%
2021/12/01	0	0.00	1	16.00	16.35	-1	3,095	-0.03%
2021/11/30	1	16.00	1	16.10	15.95	0	3,069	0.00%
2021/11/29	1	15.70	0	0.00	15.60	1	3,052	0.03%
2021/11/26	2	15.90	0	0.00	15.70	2	3,019	0.07%
2021/11/25	3	16.08	0	0.00	16.00	3	2,963	0.10%
2021/11/24	7	16.46	0	0.00	16.35	7	2,922	0.24%
2021/11/23	10	16.75	1	16.35	16.25	9	2,876	0.31%
2021/11/22	9	17.16	2	17.23	17.40	7	2,769	0.25%
2021/11/19	4	17.10	2	16.60	16.60	2	2,689	0.07%
2021/11/18	5	16.67	5	16.54	16.75	0	2,588	0.00%
2021/11/17	4	15.90	14	16.61	16.75	-10	2,477	-0.40%
2021/11/10	10	15.50	3	15.37	15.60	7	1,958	0.36%
2021/11/02	3	14.15	0	0.00	13.90	3	1,640	0.18%
2021/10/29	0	0.00	1	14.25	14.25	-1	1,564	-0.06%
2021/10/28	0	0.00	2	14.30	14.20	-2	1,546	-0.13%
2021/10/27	0	0.00	2	14.10	13.95	-2	1,527	-0.13%
2021/10/26	0	0.00	5	13.20	13.80	-5	1,506	-0.33%
2021/10/25	0	0.00	6	12.97	13.15	-6	1,487	-0.40%
2021/10/21	0	0.00	1	12.70	13.20	-1	1,463	-0.07%
2021/10/20	5	13.20	0	0.00	12.95	5	1,452	0.34%
2021/10/19	1	12.65	0	0.00	13.00	1	1,438	0.07%
2021/10/18	7	12.79	0	0.00	12.70	7	1,434	0.49%
2021/10/13	6	14.23	2	14.00	13.50	4	1,334	0.30%
2021/10/12	0	0.00	42	14.47	14.85	-42	1,257	-3.34%
2021/10/08	3	14.10	0	0.00	13.85	3	1,160	0.26%
2021/10/06	12	13.66	0	0.00	13.65	12	1,143	1.05%
2021/10/05	0	0.00	4	13.45	13.90	-4	1,135	-0.35%
2021/10/04	1	13.80	0	0.00	13.70	1	1,109	0.09%
2021/09/30	2	14.05	1	14.25	13.95	1	1,016	0.10%
2021/09/29	24	14.24	1	14.15	14.05	23	1,092	2.11%
2021/09/28	2	13.95	3	14.08	13.90	-1	1,036	-0.10%
2021/09/27	4	13.58	1	13.90	13.60	3	987	0.30%
2021/09/24	0	0.00	2	13.15	13.10	-2	1,198	-0.17%
2021/09/17	0	0.00	1	12.10	12.15	-1	1,247	-0.08%
2021/09/08	0	0.00	1	11.35	11.35	-1	1,342	-0.07%
2021/08/27	0	0.00	3	11.55	11.50	-3	1,566	-0.19%
2021/08/25	1	11.35	0	0.00	11.45	1	1,649	0.06%
2021/08/11	0	0.00	5	11.30	11.40	-5	2,508	-0.20%
2021/08/10	0.1	11.40	0	0.00	11.45	0.1	2,529	0.00%
2021/08/04	0	0.00	4	11.70	11.80	-4	2,759	-0.14%
2021/08/03	0.1	11.50	0	0.00	11.60	0.1	2,892	0.00%
2021/07/21	0	0.00	1	11.55	11.55	-1	4,064	-0.02%
2021/07/20	2	11.95	0	0.00	11.90	2	4,162	0.05%
2021/07/13	0	0.00	2	11.93	11.90	-2	4,592	-0.04%
2021/07/08	5	12.63	2	12.65	12.35	3	4,800	0.06%
2021/07/06	6	12.86	6	12.63	12.50	0	4,806	0.00%
2021/07/05	0	0.00	1	12.10	12.15	-1	4,735	-0.02%
2021/07/01	7	13.28	3	12.78	12.35	4	4,905	0.08%
2021/06/30	2	13.35	3	13.00	13.35	-1	4,727	-0.02%
2021/06/29	1	12.30	0	0.00	12.15	1	4,641	0.02%
2021/06/24	0	0.00	19	12.15	12.15	-19	4,682	-0.41%
2021/06/23	0	0.00	6	11.80	11.75	-6	4,662	-0.13%
2021/06/22	0	0.00	14	11.70	11.70	-14	4,713	-0.30%
2021/06/21	3	11.45	0	0.00	11.25	3	4,749	0.06%
2021/06/18	3	11.70	0	0.00	11.65	3	4,783	0.06%
2021/06/11	1	11.70	0	0.00	11.70	1	4,774	0.02%
2021/06/10	0	0.00	4	11.50	11.70	-4	4,786	-0.08%
2021/06/08	0	0.00	1	11.95	11.90	-1	4,888	-0.02%
2021/06/07	1	11.95	0	0.00	11.90	1	4,908	0.02%
2021/06/04	4	11.99	0	0.00	11.90	4	4,882	0.08%
2021/06/03	1	11.70	0	0.00	11.95	1	4,795	0.02%
2021/05/17	0.1	10.00	6	9.65	9.80	-5.9	3,871	-0.15%
2021/05/14	1	11.00	1	10.80	10.55	0	3,797	0.00%
2021/05/13	2	11.30	2	11.15	11.00	0	3,761	0.00%
2021/05/12	0	0.00	2	12.30	11.65	-2	3,687	-0.05%
2021/05/11	3	13.07	2.2	13.10	12.90	0.8	3,631	0.02%
2021/05/07	0	0.00	1	12.55	12.70	-1	3,437	-0.03%
2021/05/06	33	13.04	26.3	12.92	12.60	6.7	3,393	0.20%
2021/05/05	0	0.00	4	12.43	12.60	-4	3,168	-0.13%
2021/05/04	6	12.43	5	12.01	12.00	1	3,115	0.03%
2021/05/03	20	13.30	22.5	13.20	12.90	-2.5	3,022	-0.08%
2021/04/29	11.1	14.51	5	14.42	13.80	6.1	2,943	0.21%
2021/04/28	12	14.12	12	14.54	14.65	0	2,655	0.00%
2021/04/27	6	13.24	0	0.00	13.35	6	2,371	0.25%
2021/04/26	0	0.00	4	13.28	13.35	-4	2,316	-0.17%
2021/04/23	0	0.00	2	12.95	13.05	-2	2,220	-0.09%
2021/04/22	8	14.12	6	13.80	13.20	2	2,182	0.09%
2021/04/21	3	13.73	0	0.00	13.80	3	2,093	0.14%
2021/04/20	2	13.60	6	13.32	13.80	-4	2,016	-0.20%
2021/04/19	0	0.00	5	13.28	13.30	-5	1,933	-0.26%
2021/04/16	3	12.15	7	12.20	12.60	-4	1,814	-0.22%
2021/04/14	0	0.00	3	11.65	12.00	-3	1,645	-0.18%
2021/04/12	1	11.30	0	0.00	11.60	1	1,628	0.06%
2021/04/09	4	11.60	0	0.00	11.35	4	1,614	0.25%
2021/04/07	4.1	11.82	3	11.78	11.75	1.1	1,621	0.07%
2021/04/06	2	11.10	3	11.30	11.55	-1	1,472	-0.07%
2021/03/31	0	0.00	5	10.45	10.35	-5	1,349	-0.37%
2021/03/30	2	10.50	0	0.00	10.40	2	1,329	0.15%
2021/03/29	0	0.00	5	10.45	10.50	-5	1,301	-0.38%
2021/03/25	1	10.40	3	10.40	10.40	-2	1,366	-0.15%
2021/03/23	10	10.40	11	10.12	10.10	-1	1,266	-0.08%
2021/03/22	1	9.83	10	9.83	9.94	-9	1,231	-0.73%
2021/03/18	1	9.81	25	9.86	9.81	-24	1,232	-1.95%
2021/03/16	10	10.00	26	10.00	9.99	-16	1,236	-1.29%
2021/03/12	15	10.25	0	0.00	10.25	15	1,243	1.21%
2021/03/11	0	0.00	30	9.99	9.99	-30	1,134	-2.64%
2021/03/10	4	9.84	0	0.00	9.84	4	1,117	0.36%
2021/03/04	1	9.80	2	9.84	9.85	-1	1,673	-0.06%
2021/03/02	30	9.85	30	9.99	9.83	0	1,691	0.00%
2021/02/26	10	9.70	2	9.65	9.80	8	1,686	0.47%
2021/02/22	0	0.00	5	9.51	9.49	-5	1,701	-0.29%
2021/02/18	0	0.00	1	9.27	9.29	-1	1,707	-0.06%
2021/02/02	0	0.00	1	9.05	9.03	-1	1,785	-0.06%
2021/01/20	1	9.18	0	0.00	9.16	1	1,804	0.06%
2021/01/12	5	9.57	0	0.00	9.45	5	1,796	0.28%
2021/01/11	10	9.58	0	0.00	9.70	10	1,793	0.56%
2021/01/08	2	9.73	1	9.82	9.69	1	1,808	0.06%
2021/01/07	9	9.86	0	0.00	9.86	9	1,816	0.50%
2021/01/06	35	9.96	0	0.00	9.84	35	1,826	1.92%
2021/01/05	10	10.20	0	0.00	10.10	10	1,790	0.56%
2021/01/04	3	10.30	20	10.30	10.20	-17	1,764	-0.96%
2020/12/30	0	0.00	10	10.25	10.25	-10	1,799	-0.56%
2020/12/29	3	10.30	6	10.12	10.15	-3	1,764	-0.17%
2020/12/28	19	9.91	5	9.98	9.94	14	2,022	0.69%
2020/12/22	1	10.00	38	9.96	9.76	-37	2,042	-1.81%
2020/12/21	0	0.00	26	10.02	10.00	-26	2,056	-1.26%
2020/12/17	0	0.00	2	9.85	9.80	-2	2,045	-0.10%
2020/12/09	5	9.78	10	9.95	9.72	-5	2,311	-0.22%
2020/12/08	5	9.62	0	0.00	9.71	5	2,308	0.22%
2020/12/07	0	0.00	1	9.63	9.69	-1	2,318	-0.04%
2020/12/03	7	9.61	0	0.00	9.49	7	2,367	0.30%
2020/12/02	12	9.68	0	0.00	9.66	12	2,341	0.51%
2020/12/01	11	9.78	4	9.75	9.67	7	2,315	0.30%
2020/11/30	9	10.18	32	9.97	10.20	-23	2,208	-1.04%
2020/11/25	1	9.18	0	0.00	9.14	1	1,867	0.05%
2020/11/23	0	0.00	5	9.16	9.19	-5	1,870	-0.27%
2020/11/20	5	9.08	0	0.00	9.05	5	1,870	0.27%
2020/11/06	0	0.00	1	9.04	8.99	-1	2,348	-0.04%
2020/10/23	4	9.26	0	0.00	9.14	4	2,289	0.17%
2020/10/22	6	9.26	0	0.00	9.22	6	2,273	0.26%
2020/10/21	10	9.26	5	9.36	9.36	5	2,276	0.22%
2020/10/20	0	0.00	25	9.35	9.36	-25	2,277	-1.10%
2020/10/16	1	9.54	0	0.00	9.50	1	2,268	0.04%
2020/10/15	4	9.65	0	0.00	9.62	4	2,322	0.17%
2020/10/14	3	9.65	3	9.56	9.57	0	2,322	0.00%
2020/10/08	25	9.83	18	9.89	9.67	7	2,304	0.30%
2020/10/07	5	9.61	2	9.67	9.66	3	2,265	0.13%
2020/10/06	8	9.68	1	9.78	9.65	7	2,315	0.30%
2020/10/05	11	9.73	11	9.85	9.78	0	2,300	0.00%
2020/09/29	9	9.24	5	9.32	9.35	4	1,994	0.20%
2020/09/25	0	0.00	20	9.42	9.23	-20	1,992	-1.00%
2020/09/24	17	9.60	38	9.70	9.52	-21	1,993	-1.05%
2020/09/23	3	10.10	28	10.06	9.96	-25	1,958	-1.28%
2020/09/22	31	10.05	33	10.00	9.90	-2	1,892	-0.11%
2020/09/21	14	10.04	33	10.07	10.20	-19	1,873	-1.01%
2020/09/18	2	9.88	20	10.00	9.88	-18	1,785	-1.01%
2020/09/11	5	9.26	4	9.50	9.30	1	1,541	0.06%
2020/09/08	4	9.84	10	9.77	9.73	-6	1,459	-0.41%
2020/09/07	0	0.00	6	9.54	9.47	-6	1,403	-0.43%
2020/09/04	5	9.24	0	0.00	9.34	5	1,376	0.36%
2020/09/03	10	9.35	0	0.00	9.39	10	1,360	0.74%
2020/09/02	0	0.00	10	9.25	9.24	-10	1,315	-0.76%
2020/09/01	0	0.00	1	9.15	9.10	-1	1,296	-0.08%
2020/08/31	0	0.00	2	9.15	9.15	-2	1,294	-0.15%
2020/08/28	11	9.15	0	0.00	9.09	11	1,284	0.86%
2020/08/26	0	0.00	2	9.00	9.08	-2	1,252	-0.16%
2020/08/21	2	8.90	0	0.00	8.88	2	1,149	0.17%
2020/08/20	0	0.00	1	9.55	8.90	-1	1,125	-0.09%
2020/08/19	15	9.75	0	0.00	9.48	15	1,073	1.40%
2020/08/18	1	9.02	1	8.90	8.92	0	844	0.00%
2020/08/13	1	8.05	1	8.14	8.03	0	734	0.00%
2020/08/05	2	8.22	0	0.00	8.29	2	619	0.32%
2020/07/21	1	8.93	0	0.00	8.63	1	576	0.17%
2020/07/20	0	0.00	2	8.46	8.92	-2	499	-0.40%
2020/07/17	0	0.00	1	8.50	8.41	-1	475	-0.21%
2020/07/15	0	0.00	1	8.55	8.68	-1	462	-0.22%
2020/07/13	0	0.00	1	8.25	8.89	-1	427	-0.23%
2020/07/08	0	0.00	1	8.31	8.34	-1	358	-0.28%
2020/07/07	0	0.00	2	8.18	8.18	-2	349	-0.57%
2020/07/06	0	0.00	2	8.08	8.18	-2	341	-0.59%
2020/07/02	1	7.72	0	0.00	7.73	1	295	0.34%
2020/06/30	0	0.00	1	7.65	7.76	-1	288	-0.35%
2020/05/27	0	0.00	1	7.26	7.27	-1	421	-0.24%
2020/05/18	0	0.00	1	7.26	7.24	-1	436	-0.23%
2020/05/08	1	7.55	0	0.00	7.52	1	425	0.23%
2020/04/29	0	0.00	2	7.31	7.30	-2	424	-0.47%
2020/04/27	0	0.00	4	7.20	7.19	-4	423	-0.95%
2020/04/16	3	7.12	0	0.00	7.13	3	448	0.67%
2020/04/14	2	6.57	0	0.00	6.67	2	427	0.47%
2020/04/13	1	6.51	0	0.00	6.53	1	428	0.23%
2020/03/16	1	6.20	0	0.00	6.08	1	445	0.22%
2020/03/13	4	6.42	0	0.00	6.33	4	434	0.92%
2020/02/06	0	0.00	1	8.00	7.97	-1	436	-0.23%
2020/02/05	0	0.00	1	7.88	7.90	-1	437	-0.23%
2020/02/04	1	7.90	0	0.00	7.90	1	434	0.23%
2020/01/31	1	7.80	0	0.00	7.91	1	430	0.23%
2019/12/25	0	0.00	1	8.51	8.43	-1	366	-0.27%
2019/11/22	0	0.00	8	8.20	8.16	-8	302	-2.65%
2019/11/19	5	8.07	5	8.17	8.11	0	245	0.00%
2019/10/28	0	0.00	1	7.91	7.94	-1	154	-0.65%
2019/10/25	0	0.00	1	7.95	7.90	-1	153	-0.65%
2019/10/24	0	0.00	2	7.90	7.92	-2	155	-1.29%
2019/08/28	1	7.59	0	0.00	7.58	1	100	1.00%
2019/07/31	3	7.68	0	0.00	7.72	3	128	2.33%
2019/07/29	2	7.70	0	0.00	7.71	2	128	1.56%
2019/07/23	2	7.92	0	0.00	7.89	2	122	1.64%
2019/07/22	0	0.00	2	7.91	7.93	-2	120	-1.66%
2019/05/10	1	7.85	5	7.85	7.86	-4	166	-2.40%
2019/04/15	5	8.12	0	0.00	8.08	5	160	3.12%
2019/03/28	0	0.00	5	7.93	7.98	-5	151	-3.31%
2019/03/22	1	7.92	0	0.00	7.94	1	136	0.73%
2019/03/21	5	7.95	0	0.00	7.93	5	134	3.71%
2019/03/08	0	0.00	5	7.91	7.97	-5	156	-3.19%
2018/12/21	5	7.88	0	0.00	7.83	5	130	3.82%
2018/11/02	0	0.00	2	7.82	7.87	-2	223	-0.90%
2018/10/18	3	7.99	0	0.00	8.00	3	253	1.19%
2018/10/17	2	8.06	0	0.00	8.04	2	253	0.79%
2018/10/03	0	0.00	3	8.78	8.82	-3	305	-0.98%
2018/08/08	3	9.15	0	0.00	9.14	3	403	0.74%
2018/07/26	0	0.00	2	9.02	9.08	-2	529	-0.38%
2018/07/20	10	9.21	0	0.00	9.18	10	529	1.89%
2018/07/06	2	8.85	0	0.00	8.86	2	599	0.33%
2018/07/02	0	0.00	1	9.24	9.24	-1	607	-0.16%
2018/06/28	0	0.00	2	9.21	9.20	-2	617	-0.32%
2018/06/20	1	9.55	0	0.00	9.56	1	607	0.16%
2018/06/14	1	9.62	0	0.00	9.66	1	606	0.16%
2018/06/06	1	9.78	0	0.00	9.77	1	622	0.16%
2018/05/10	4	9.83	0	0.00	9.83	4	537	0.74%
2018/04/18	10	9.81	0	0.00	9.83	10	593	1.69%
2018/04/17	11	9.85	0	0.00	9.90	11	608	1.81%
2018/04/16	10	9.85	0	0.00	9.84	10	644	1.55%
2018/04/11	10	9.69	0	0.00	9.72	10	615	1.62%
2018/02/12	3	9.36	0	0.00	9.36	3	897	0.33%
2018/02/09	1	9.18	0	0.00	9.25	1	896	0.11%
2018/02/02	10	9.87	0	0.00	9.85	10	876	1.14%
2018/01/31	5	9.86	0	0.00	9.88	5	978	0.51%
2018/01/30	30	10.01	0	0.00	9.94	30	977	3.07%
2018/01/23	5	10.05	0	0.00	10.00	5	935	0.53%
2018/01/22	17	10.07	16	10.09	10.10	1	925	0.11%
2018/01/19	20	9.99	0	0.00	9.97	20	864	2.31%
2018/01/18	18	10.01	0	0.00	9.99	18	861	2.09%
2018/01/16	0	0.00	0.5	9.87	9.87	-0.5	822	-0.06%
2018/01/10	30	10.10	30	10.05	9.99	0	781	0.00%