台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▼0.20
  • 漲幅
    -0.85%
  • 成交量
    3,620
  • 產業
    上市 造紙類股
  • 724人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華紙 (1905)籌碼相關-中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28223.55223.7523.4002,9150.00%
2024/03/27123.65123.7023.8002,9750.00%
2024/03/26223.1000.0023.1023,0140.07%
2024/03/2200.00122.8522.95-13,627-0.03%
2024/03/2100.00323.0723.00-34,172-0.07%
2024/03/20622.58522.7522.7514,2320.02%
2024/03/1900.00322.4222.35-34,288-0.07%
2024/03/18122.50222.4822.45-14,311-0.02%
2024/03/15622.3900.0022.3064,3430.14%
2024/03/14122.5500.0022.5014,4750.02%
2024/03/12122.95523.0322.95-44,519-0.09%
2024/03/08422.3800.0022.2544,5360.09%
2024/03/07822.7800.0022.5584,5270.18%
2024/03/061123.2300.0023.40114,4870.25%
2024/03/05323.3800.0023.3034,4920.07%
2024/03/041424.331024.4024.0044,3840.09%
2024/03/01322.9500.0022.7534,1450.07%
2024/02/29122.2000.0022.5514,1100.02%
2024/02/271122.3300.0022.15114,1090.27%
2024/02/22123.1000.0022.9014,1010.02%
2024/02/2000.00623.0023.10-64,091-0.15%
2024/02/1900.00523.2523.50-54,096-0.12%
2024/02/1600.00322.9323.35-34,135-0.07%
2024/02/150.222.40122.3522.35-0.94,076-0.02%
2024/02/05622.00822.1022.05-24,074-0.05%
2024/02/02122.45222.4522.40-14,066-0.02%
2024/02/0100.00122.7022.65-14,075-0.02%
2024/01/3100.00222.5522.55-24,084-0.05%
2024/01/30122.5500.0022.4514,0880.02%
2024/01/2500.00122.6522.60-14,134-0.02%
2024/01/24223.23123.4023.0014,1460.02%
2024/01/23122.90423.0322.95-34,154-0.07%
2024/01/2200.00423.0022.90-44,149-0.10%
2024/01/19122.25122.3522.4004,1480.00%
2024/01/17222.55722.4522.25-54,189-0.12%
2024/01/16222.78122.7522.7014,1790.02%
2024/01/1500.00123.2023.80-14,137-0.02%
2024/01/12223.101223.0723.15-104,121-0.24%
2024/01/11322.5500.0022.5534,1370.07%
2024/01/10122.3000.0022.3014,2370.02%
2024/01/09122.50222.5022.45-14,397-0.02%
2024/01/08223.3500.0023.0025,0330.04%
2024/01/0500.00122.9022.90-15,227-0.02%
2024/01/041022.8000.0022.80105,2360.19%
2024/01/03123.05223.2022.95-15,261-0.02%
2024/01/02223.65123.4523.6515,2420.02%
2023/12/29223.5800.0023.5525,2320.04%
2023/12/28123.502423.6123.80-235,247-0.44%
2023/12/27623.861623.7723.75-105,260-0.19%
2023/12/261023.973123.8824.00-215,274-0.40%
2023/12/25924.03423.8123.7555,3460.09%
2023/12/223924.311324.1724.00265,3170.49%
2023/12/214324.942724.4424.55165,2200.31%
2023/12/204924.661524.6124.60345,0730.67%
2023/12/19824.763725.1925.30-294,801-0.60%
2023/12/187524.885325.0524.80224,4020.50%
2023/12/151123.45123.6023.45103,8570.26%
2023/12/1400.001223.1523.05-123,807-0.32%
2023/12/1300.00122.6522.45-13,751-0.03%
2023/12/12022.85322.8022.70-33,767-0.08%
2023/12/111223.383123.4023.25-193,740-0.51%
2023/12/08622.76322.6722.8533,6360.08%
2023/12/071922.7200.0022.70193,6220.52%
2023/12/0500.00922.8922.75-93,637-0.25%
2023/12/04122.65322.7822.80-23,620-0.06%
2023/12/01422.6000.0022.6543,6140.11%
2023/11/30122.651.322.2422.35-0.33,622-0.01%
2023/11/2900.00122.2022.10-13,669-0.03%
2023/11/281522.69922.2422.3563,7050.16%
2023/11/2700.00521.8021.70-53,610-0.14%
2023/11/2300.00121.7521.85-13,788-0.03%
2023/11/2000.001021.5521.55-104,018-0.25%
2023/11/1700.00921.6021.65-94,157-0.22%
2023/11/151021.254221.4621.70-324,288-0.75%
2023/11/13920.50920.7020.5004,4710.00%
2023/11/0800.00121.0521.05-14,973-0.02%
2023/11/0700.00221.2021.20-25,202-0.04%
2023/11/0600.00621.2021.35-65,554-0.11%
2023/11/03220.98121.0020.9515,7370.02%
2023/11/0200.00220.9020.80-26,056-0.03%
2023/11/01220.58120.6020.5516,9240.01%
2023/10/31521.0600.0020.8057,4630.07%
2023/10/26421.35621.2521.20-210,853-0.02%
2023/10/2500.00521.8821.75-514,017-0.04%
2023/10/24121.3500.0021.50114,9550.01%
2023/10/232221.352021.3821.30215,3080.01%
2023/10/20221.45121.5021.75116,2560.01%
2023/10/1900.00422.1322.15-417,349-0.02%
2023/10/1800.00323.0522.50-317,659-0.02%
2023/10/172322.662622.9622.95-317,900-0.02%
2023/10/165623.074423.4323.151217,8330.07%
2023/10/131422.311922.5721.70-517,370-0.03%
2023/10/111021.789.521.5121.450.517,5700.00%
2023/10/0600.00122.2522.20-117,799-0.01%
2023/10/0500.00322.0522.00-317,855-0.02%
2023/10/04521.7600.0021.90517,9950.03%
2023/10/03122.5000.0022.15118,0890.01%
2023/10/021022.31422.2422.20618,2120.03%
2023/09/28122.8500.0022.60118,3790.01%
2023/09/2700.002.522.3222.30-2.518,589-0.01%
2023/09/25222.4500.0022.40220,6600.01%
2023/09/2100.00222.0522.20-221,076-0.01%
2023/09/19122.5000.0022.45121,7160.00%
2023/09/1800.00323.0023.00-322,657-0.01%
2023/09/15122.6500.0022.75123,5950.00%
2023/09/131022.961123.0822.85-123,8680.00%
2023/09/12122.75022.7522.55124,1680.00%
2023/09/11722.50322.4322.55424,3170.02%
2023/09/06223.50523.4023.30-324,878-0.01%
2023/09/050.323.55123.5523.75-0.725,0260.00%
2023/09/045.323.72223.6023.803.325,2530.01%
2023/09/01223.60323.6023.45-125,5010.00%
2023/08/310.323.45123.2023.40-0.826,5080.00%
2023/08/30823.092423.1023.10-1627,188-0.06%
2023/08/29522.64222.7022.90329,0580.01%
2023/08/2800.00322.3022.35-329,762-0.01%
2023/08/252122.91422.7522.601729,9570.06%
2023/08/241623.061723.0522.85-130,0710.00%
2023/08/233823.144023.1023.15-230,361-0.01%
2023/08/222023.2525.123.3123.25-5.130,488-0.02%
2023/08/21423.89523.7923.70-130,7390.00%
2023/08/180.124.50723.8423.75-6.931,469-0.02%
2023/08/172723.972824.4924.30-132,1160.00%
2023/08/164.124.33624.2024.55-232,136-0.01%
2023/08/151224.891024.6025.00232,2200.01%
2023/08/141424.153024.3524.25-1632,408-0.05%
2023/08/1136.525.6243.225.5325.30-6.732,424-0.02%
2023/08/102326.481726.8326.05632,4730.02%
2023/08/09827.73427.7427.60432,2960.01%
2023/08/0839.127.981328.1528.0026.132,4180.08%
2023/08/0756.128.82123.529.2128.30-67.432,543-0.21% 大賣/
2023/08/046731.242931.2330.853831,9410.12%
2023/08/02176.531.70186.231.8830.70-9.732,674-0.03% 大買/大賣/
2023/08/014331.171831.1131.102531,5000.08%
2023/07/3114031.0713531.3832.05531,2900.02% 大買/大賣/
2023/07/2820632.0731231.6930.75-10630,421-0.35% 大買/大賣/鉅額交易
2023/07/275830.5317530.4631.50-11728,371-0.41% 大賣/鉅額交易
2023/07/266928.937928.7228.65-1028,224-0.04%
2023/07/2513929.5011629.3828.952328,4240.08% 大買/大賣/
2023/07/2414229.98183.229.6029.85-41.228,224-0.15% 大買/大賣/
2023/07/212427.891128.5127.601328,2320.05%
2023/07/201327.884928.0728.15-3628,843-0.12%
2023/07/192527.04427.0826.952129,6320.07%
2023/07/184327.59827.5627.053529,6300.12%
2023/07/1713.528.051028.3228.303.529,6520.01%
2023/07/143027.484227.8027.95-1229,440-0.04%
2023/07/137426.758526.8126.80-1129,244-0.04%
2023/07/124127.51727.5127.453429,0780.12%
2023/07/113427.495127.6527.45-1729,185-0.06%
2023/07/1044.127.94127.7027.7543.129,0320.15%
2023/07/073327.862827.7728.00528,9050.02%
2023/07/063628.415228.5128.25-1628,739-0.06%
2023/07/059129.16828.9628.658328,5190.29%
2023/07/0494.529.9876.530.0829.251828,2030.06%
2023/07/0311029.2622929.3529.85-11927,172-0.44% 大買/大賣/鉅額交易
2023/06/306927.837327.9628.15-426,081-0.02%
2023/06/292328.159828.1828.30-7525,913-0.29%
2023/06/282327.322527.3927.15-225,641-0.01%
2023/06/279628.1711128.0527.30-1525,476-0.06% 大賣/
2023/06/2621829.4317429.5929.204424,9450.18% 大買/大賣/
2023/06/2120128.5715628.6428.854523,9480.19% 大買/大賣/
2023/06/2048.527.723028.0827.7518.522,9710.08%
2023/06/191427.59327.6527.651122,7520.05%
2023/06/164627.724827.9527.80-222,625-0.01%
2023/06/152327.0347.127.1627.35-24.122,279-0.11%
2023/06/145926.77927.1126.655022,1130.23%
2023/06/133026.782527.2327.00521,9850.02%
2023/06/125226.794226.9727.001021,7860.05%
2023/06/0947.127.691227.8527.9535.121,4490.16%
2023/06/081327.677527.6127.55-6221,270-0.29%
2023/06/0713928.354228.1128.109721,0150.46% 大買/
2023/06/0610828.605729.3528.155120,6760.25% 大買/
2023/06/0510328.7032.528.8228.9570.519,6060.36% 大買/
2023/06/02170.228.658728.4528.1583.218,8490.44% 大買/
2023/06/011826.18162.127.2328.15-144.116,921-0.85% 大賣/鉅額交易
2023/05/313425.615125.8425.60-1716,088-0.11%
2023/05/303425.401625.3925.101815,8210.11%
2023/05/294225.605125.7925.65-915,656-0.06%
2023/05/265424.912124.5024.403315,2620.22%
2023/05/25161.125.557825.4625.4083.114,9990.55% 大買/
2023/05/24149.125.907425.7426.1075.114,6440.51% 大買/
2023/05/235525.5069.125.3825.35-14.113,846-0.10%
2023/05/221924.202524.1124.20-613,056-0.05%
2023/05/194924.753024.5524.051912,9030.15%
2023/05/185224.415224.7125.00012,6250.00%
2023/05/171224.161224.2724.25012,2780.00%
2023/05/162724.012824.3324.05-112,057-0.01%
2023/05/152823.883924.1424.10-1111,766-0.09%
2023/05/124124.217123.7524.05-3011,580-0.26%
2023/05/114124.217123.7523.60-3011,239-0.27%
2023/05/103125.136225.2125.45-3110,772-0.29%
2023/05/099126.546626.6025.802510,4900.24%
2023/05/084424.914325.2025.2519,1890.01%
2023/05/053025.5954.525.3025.15-24.58,912-0.27%
2023/05/046225.864926.0326.00138,4990.15%
2023/05/03124.126.0815726.0425.55-338,004-0.41% 大買/大賣/
2023/05/0212425.648825.2725.75366,8590.52% 大買/
2023/04/284324.845525.0624.50-126,040-0.20%
2023/04/276424.617024.7724.20-65,458-0.11%
2023/04/2682.524.8397.424.5824.95-14.94,676-0.32%
2023/04/2513623.936124.2323.25753,5172.13% 大買/
2023/04/244322.2213622.7223.10-932,537-3.66% 大賣/
2023/04/21221.00521.0021.00-31,394-0.22%
2023/04/20119.1070.619.1019.10-69.61,292-5.39%
2023/04/1800.00517.6717.65-51,040-0.48%
2023/04/17817.89618.2017.8521,0230.20%
2023/04/14118.0000.0017.7519300.11%
2023/04/1300.00816.5016.45-8735-1.09%
2023/04/12316.5500.0016.6037390.41%
2023/04/0600.00116.1516.20-1727-0.14%
2023/03/29216.2000.0016.1527340.27%
2023/03/2300.004116.3016.40-41735-5.58%
2023/03/22116.30116.4016.3507340.00%
2023/03/2100.002116.2016.25-21731-2.87%
2023/03/16116.1000.0016.0017330.14%
2023/03/15116.5500.0016.4017240.14%
2023/03/132016.5000.0016.70207342.72%
2023/03/1000.00217.0016.75-2727-0.28%
2023/03/0800.00617.3417.20-6731-0.82%
2023/03/0300.00217.4317.45-2733-0.27%
2023/03/01217.3300.0017.3527200.28%
2023/02/24317.302017.4517.45-17683-2.49%
2023/02/2000.003016.9516.95-30679-4.42%
2023/02/17116.7500.0016.8017500.13%
2023/02/1600.000.117.0016.85-0.1775-0.01%
2023/02/1300.003516.8116.85-35790-4.43%
2023/02/1000.003016.9516.90-30790-3.80%
2023/02/081017.2000.0017.25107921.26%
2023/02/0700.00517.2017.20-5788-0.63%
2023/02/0300.00317.2017.25-3780-0.38%
2023/02/0200.00217.1017.10-2770-0.26%
2023/01/3000.00416.6516.60-4766-0.52%
2023/01/16116.3500.0016.3517640.13%
2023/01/1300.00416.4816.35-4764-0.52%
2023/01/124016.6300.0016.50407825.11%
2023/01/1100.00116.7016.60-1784-0.13%
2023/01/09116.5000.0016.6017900.13%
2023/01/05116.5000.0016.5018310.12%
2022/12/272016.3800.0016.40208132.46%
2022/12/22116.5000.0016.5518260.12%
2022/12/2100.00516.2716.25-5836-0.60%
2022/12/2000.00516.2016.20-5840-0.59%
2022/12/19216.5500.0016.5028510.23%
2022/12/16116.7500.0016.6518500.12%
2022/12/152016.85516.8516.85158511.76%
2022/12/071017.05816.9516.8528970.22%
2022/12/062017.5300.0017.10208862.26%
2022/12/053017.70117.7517.70298773.31%
2022/12/0100.002017.9017.80-20877-2.28%
2022/11/30117.752017.8517.80-19865-2.20%
2022/11/281017.1000.0017.25108421.19%
2022/11/257217.36117.2517.20718468.38%
2022/11/221017.055.617.1517.154.48580.51%
2022/11/1600.00818.1017.65-8888-0.90%
2022/11/153018.054018.0817.60-10956-1.05%
2022/11/14117.552017.7517.65-19887-2.14%
2022/11/112517.2600.0017.20258692.88%
2022/11/10117.1500.0017.2018760.11%
2022/11/082217.1000.0017.00229322.36%
2022/11/0700.001217.0217.10-12939-1.28%
2022/11/0400.00116.8016.90-1942-0.11%
2022/11/03316.6000.0016.8039420.32%
2022/11/0200.00116.9016.70-1950-0.11%
2022/11/0100.00116.8516.75-1951-0.11%
2022/10/31116.65216.7316.65-1955-0.10%
2022/10/281116.701016.9516.7019640.10%
2022/10/25216.25216.3516.2509460.00%
2022/10/24116.35716.2416.25-6946-0.63%
2022/10/20316.5500.0016.7039490.32%
2022/10/192516.4200.0016.20259312.68%
2022/10/1800.00416.4016.40-4935-0.43%
2022/10/142216.421016.5516.35129361.28%
2022/10/13315.57115.5515.9029140.22%
2022/10/051016.65116.6016.8099550.94%
2022/10/04216.2500.0016.4529740.21%
2022/09/28115.5500.0015.5519910.10%
2022/09/27116.0000.0016.1511,0020.10%
2022/09/26216.3500.0015.9521,0160.20%
2022/09/2200.00517.0016.95-51,047-0.48%
2022/09/2100.00117.3517.10-11,046-0.10%
2022/09/16717.871.417.9717.705.61,0850.52%
2022/09/1400.00117.6517.60-11,063-0.09%
2022/09/12117.7000.0017.8011,1090.09%
2022/09/06117.60117.6517.6001,2180.00%
2022/09/0500.00117.9017.80-11,225-0.08%
2022/09/0200.00817.7617.80-81,239-0.65%
2022/08/31218.3500.0018.3521,2350.16%
2022/08/3000.001017.9517.95-101,236-0.81%
2022/08/291017.80117.8017.7091,2440.72%
2022/08/2600.00118.4018.30-11,266-0.08%
2022/08/231718.061618.5018.1511,2570.08%
2022/08/221118.3200.0018.65111,2500.88%
2022/08/163618.267318.0717.80-371,186-3.12%
2022/08/11117.1500.0017.1011,1670.09%
2022/08/081016.60316.4516.7071,2100.58%
2022/08/0500.009416.5316.60-941,229-7.65%
2022/08/0400.0012616.0116.10-1261,280-9.84% 大賣/鉅額交易
2022/08/02116.6500.0016.7511,5800.06%
2022/07/2900.00216.8516.95-21,671-0.12%
2022/07/280.617.0000.0016.800.61,7170.03%
2022/07/2200.001016.9517.00-102,176-0.46%
2022/07/211016.72116.9016.9092,2070.41%
2022/07/12216.432316.4215.95-212,247-0.93%
2022/07/08117.452817.3817.30-272,256-1.20%
2022/07/0700.00217.3017.25-22,256-0.09%
2022/07/063117.13217.4017.15292,2591.28%
2022/07/0500.00317.8017.90-32,268-0.13%
2022/07/04316.80117.3016.9022,2450.09%
2022/07/01217.83817.4817.10-62,261-0.27%
2022/06/3000.00518.7518.60-52,277-0.22%
2022/06/29519.2500.0019.1552,2730.22%
2022/06/2700.00519.3019.30-52,295-0.22%
2022/06/24219.0500.0019.0522,2840.09%
2022/06/2300.00119.0018.90-12,326-0.04%
2022/06/2100.00218.9519.10-22,327-0.09%
2022/06/2000.00218.7018.50-22,324-0.09%
2022/06/17218.7000.0018.7022,3110.09%
2022/06/16619.40319.1218.9532,3380.13%
2022/06/1500.00319.3719.45-32,309-0.13%
2022/06/1400.00118.8018.65-12,278-0.04%
2022/06/10119.0500.0019.0512,2910.04%
2022/06/0900.00119.2019.10-12,294-0.04%
2022/06/0800.00519.1219.05-52,304-0.22%
2022/06/07319.05619.0218.95-32,311-0.13%
2022/06/06319.1500.0019.2532,3280.13%
2022/06/022018.8000.0018.80202,3640.85%
2022/05/30619.03219.1519.0542,4300.16%
2022/05/26918.87418.7118.6552,4360.21%
2022/05/2500.00218.4018.40-22,428-0.08%
2022/05/23118.7500.0018.7512,4740.04%
2022/05/2000.00118.8018.85-12,535-0.04%
2022/05/190.218.80618.7518.75-5.82,630-0.22%
2022/05/18119.051.219.0819.30-0.22,605-0.01%
2022/05/1600.00118.8018.90-12,600-0.04%
2022/05/13518.86118.7518.8542,5960.15%
2022/05/125319.12218.8018.55512,6061.96%
2022/05/110.220.103020.0119.60-29.82,568-1.16%
2022/05/1010621.078120.8620.80252,5250.99% 大買/
2022/05/09220.30320.6721.00-12,313-0.04%
2022/05/0600.00120.2020.15-12,318-0.04%
2022/05/0500.00520.6120.65-52,348-0.21%
2022/05/041620.891520.8120.7012,3210.04%
2022/05/031820.681520.5020.9532,1400.14%
2022/04/29219.1000.0019.1521,9350.10%
2022/04/28319.12119.1019.1021,9560.10%
2022/04/26319.8200.0019.5031,9500.15%
2022/04/25319.8500.0019.8531,9390.15%
2022/04/2200.00120.8020.80-11,942-0.05%
2022/04/2100.001120.8420.90-111,969-0.56%
2022/04/20420.504020.4320.50-361,980-1.82%
2022/04/19120.35220.2820.30-12,012-0.05%
2022/04/18120.2000.0020.1512,0380.05%
2022/04/155120.7000.0020.65512,0542.48%
2022/04/13121.2000.0021.2012,1430.05%
2022/04/123.221.0500.0021.103.22,2090.14%
2022/04/11121.30221.4021.30-12,233-0.04%
2022/04/07421.8400.0021.7542,3600.17%
2022/04/0600.00322.5322.70-32,526-0.12%
2022/04/0100.00822.3022.30-82,772-0.29%
2022/03/315022.4000.0022.40503,6981.35%
2022/03/3000.001.322.2222.40-1.34,385-0.03%
2022/03/2900.00222.3322.20-24,516-0.04%
2022/03/28222.38122.6022.4514,5470.02%
2022/03/25222.1300.0022.1524,5260.04%
2022/03/2400.00122.5022.40-14,546-0.02%
2022/03/1700.000.121.9021.95-0.15,2740.00%
2022/03/16221.55121.5021.4015,2850.02%
2022/03/10121.902122.0522.00-205,499-0.36%
2022/03/09221.2500.0021.5025,5270.04%
2022/03/08122.0000.0021.1515,5720.02%
2022/03/072022.353022.3722.35-105,578-0.18%
2022/03/04122.2500.0022.3015,6810.02%
2022/03/03122.5500.0022.5015,7920.02%
2022/02/25222.403822.2822.30-366,608-0.54%
2022/02/242.122.4800.0022.202.16,6430.03%
2022/02/232.123.0000.0023.102.16,6100.03%
2022/02/225723.273223.1523.20256,6530.38%
2022/02/2100.00223.3823.95-26,791-0.03%
2022/02/18122.95222.9823.00-16,756-0.01%
2022/02/17123.051023.0423.10-96,789-0.13%
2022/02/16123.05223.2023.15-16,829-0.01%
2022/02/14123.30123.0023.0006,8870.00%
2022/02/10123.75523.7623.80-46,973-0.06%
2022/02/09223.78323.6523.85-17,049-0.01%
2022/02/08523.82423.8623.7517,0630.01%
2022/02/0700.003022.5523.30-307,085-0.42%
2022/01/25422.051022.0522.05-67,268-0.08%
2022/01/2400.00122.6022.50-17,395-0.01%
2022/01/21222.9000.0022.8527,5030.03%
2022/01/205123.301523.0323.45367,5130.48%
2022/01/1900.002022.9022.90-207,501-0.27%
2022/01/17123.1000.0023.1517,5760.01%
2022/01/13123.45223.4523.45-17,634-0.01%
2022/01/1200.00323.1723.30-37,685-0.04%
2022/01/11123.55123.5523.4507,6960.00%
2022/01/10423.83223.6023.7027,7700.03%
2022/01/072023.70124.1523.70197,7650.24%
2022/01/065324.342.224.0123.9550.87,7770.65%
2022/01/055223.94123.9523.75517,8390.65%
2022/01/04124.05124.3024.1507,8270.00%
2022/01/03124.256.324.6324.20-5.37,866-0.07%
2021/12/302424.70824.8324.80167,8640.20%
2021/12/294424.68825.1524.65367,8670.46%
2021/12/2849.525.235225.3225.25-2.57,791-0.03%
2021/12/2712326.459826.4426.20257,6580.33% 大買/
2021/12/241825.0666.225.0625.55-48.26,922-0.70%
2021/12/23623.951224.0123.85-66,472-0.09%
2021/12/22423.685523.8223.55-516,745-0.76%
2021/12/21123.4500.0023.6018,9480.01%
2021/12/20123.4500.0023.4019,9530.01%
2021/12/17323.60323.6523.45010,3880.00%
2021/12/1600.00123.6023.40-110,362-0.01%
2021/12/15523.5000.0023.30510,3590.05%
2021/12/1414023.807523.5523.356510,2900.63% 大買/
2021/12/10322.851223.0022.85-99,784-0.09%
2021/12/09123.202123.0623.00-209,818-0.20%
2021/12/08523.45523.3023.2509,8210.00%
2021/12/07223.5800.0023.5529,7860.02%
2021/12/03623.49723.3723.40-19,730-0.01%
2021/12/02623.81123.5023.5059,7440.05%
2021/12/01923.71623.5523.5539,7320.03%
2021/11/306424.06324.0724.05619,7420.63%
2021/11/295.123.40823.2523.65-2.99,667-0.03%
2021/11/2641.324.405624.1423.90-14.79,596-0.15%
2021/11/252324.082424.2624.60-19,397-0.01%
2021/11/24222.90222.9823.5009,0220.00%
2021/11/230.522.50222.5522.35-1.58,954-0.02%
2021/11/19222.50522.6122.75-39,089-0.03%
2021/11/18922.81223.0022.8079,1660.08%
2021/11/1600.001222.8322.60-129,156-0.13%
2021/11/15122.70222.7022.70-19,236-0.01%
2021/11/11523.251122.8823.05-69,402-0.06%
2021/11/10323.072123.0523.10-189,451-0.19%
2021/11/09423.4600.0023.3049,5120.04%
2021/11/08423.24123.5023.5539,7470.03%
2021/11/051322.74822.8323.0059,8080.05%
2021/11/0422.223.111823.3722.704.29,8210.04%
2021/11/03222.835.223.1923.20-3.29,784-0.03%
2021/11/021022.912322.8722.70-139,766-0.13%
2021/11/012322.59322.7722.50209,6740.21%
2021/10/293122.082722.1522.2049,5950.04%
2021/10/28121.5500.0021.6019,5090.01%
2021/10/271421.800.521.8521.8013.59,5720.14%
2021/10/2600.00521.9021.90-59,665-0.05%
2021/10/2500.00122.4022.30-19,764-0.01%
2021/10/22222.30222.0522.1009,9460.00%
2021/10/21122.40322.2722.20-210,013-0.02%
2021/10/20121.9500.0021.95110,1050.01%
2021/10/19822.49122.6022.25710,4250.07%
2021/10/18322.453622.9422.25-3310,577-0.31%
2021/10/15522.0800.0022.05510,6880.05%
2021/10/1400.00321.8821.90-310,832-0.03%
2021/10/131022.05321.9521.70710,9610.06%
2021/10/123421.881221.9021.802211,1020.20%
2021/10/08422.3800.0022.35411,6040.03%
2021/10/07122.8000.0022.75111,8720.01%
2021/10/06123.0500.0022.25112,3610.01%
2021/10/051722.711522.5323.05212,7300.02%
2021/10/04823.60223.7822.80613,5530.04%
2021/10/011324.612224.5524.05-914,659-0.06%
2021/09/303425.644025.7025.35-615,302-0.04%
2021/09/294225.823525.4425.20715,4670.05%
2021/09/2815126.6815326.5526.75-215,173-0.01% 大買/大賣/
2021/09/274625.0237.125.1725.558.913,0800.07%
2021/09/242223.543324.1323.25-1112,282-0.09%
2021/09/23121.55321.8222.00-212,069-0.02%
2021/09/22321.92121.8021.80212,1310.02%
2021/09/174022.3000.0022.304012,2280.33%
2021/09/16222.80222.7022.70012,2980.00%
2021/09/152722.932522.6723.10212,4310.02%
2021/09/142.123.2400.0022.902.113,5940.02%
2021/09/13123.7500.0023.80115,3840.01%
2021/09/100.123.45123.5523.40-0.916,250-0.01%
2021/09/0900.00222.6023.35-216,500-0.01%
2021/09/07623.2000.0023.50617,4830.03%
2021/09/06522.9700.0022.85518,3000.03%
2021/09/03523.9500.0023.25520,1990.02%
2021/09/02723.8600.0023.75721,0950.03%
2021/08/31224.651.324.5024.550.725,0600.00%
2021/08/30125.25425.2024.95-328,282-0.01%
2021/08/27225.90425.7925.50-231,595-0.01%
2021/08/26125.701025.7925.55-934,098-0.03%
2021/08/25325.73725.5025.55-435,550-0.01%
2021/08/2400.00425.2525.20-435,767-0.01%
2021/08/23724.511724.8124.95-1036,556-0.03%
2021/08/20123.354224.1824.30-4137,232-0.11%
2021/08/19623.611224.3523.50-637,520-0.02%
2021/08/18923.991723.3424.30-837,664-0.02%
2021/08/171723.67224.1523.601537,9790.04%
2021/08/161124.231124.3924.40038,6740.00%
2021/08/13225.402325.5725.55-2138,925-0.05%
2021/08/122125.202225.2125.35-139,0910.00%
2021/08/112624.2100.0024.002639,5960.07%
2021/08/101325.18125.5525.001240,2160.03%
2021/08/0900.004025.7925.55-4041,094-0.10%
2021/08/06525.502625.8225.45-2141,601-0.05%
2021/08/05725.50425.4925.45342,1930.01%
2021/08/04825.972525.8825.75-1742,933-0.04%
2021/08/03425.651025.7525.80-644,937-0.01%
2021/08/02625.00125.0025.90545,4140.01%
2021/07/301225.73325.6825.50945,6580.02%
2021/07/29126.10626.3126.20-545,740-0.01%
2021/07/28925.18725.5425.10245,8040.00%
2021/07/27826.131026.3726.05-245,8480.00%
2021/07/261026.60426.7426.85646,0160.01%
2021/07/232926.5337.526.9627.50-8.546,124-0.02%
2021/07/221125.731125.6325.70046,0310.00%
2021/07/211526.7257.526.4826.15-42.546,089-0.09%
2021/07/201427.2111.227.3927.102.846,1190.01%
2021/07/19328.33528.5428.10-246,3430.00%
2021/07/165728.5419928.2228.20-14246,658-0.30% 大賣/鉅額交易
2021/07/1519928.332528.1929.1017447,3030.37% 大買/鉅額交易
2021/07/144927.142627.3727.352347,9520.05%
2021/07/1382.527.5412727.2326.75-44.548,337-0.09% 大賣/
2021/07/125628.324628.4228.051048,4950.02%
2021/07/09121.529.415830.0128.9563.548,9110.13% 大買/
2021/07/0821231.3913730.7130.507549,4780.15% 大買/大賣/
2021/07/0756.531.2271.731.5532.65-15.248,522-0.03%
2021/07/0629.429.7234.529.7530.10-5.147,982-0.01%
2021/07/053.329.121629.0428.90-12.748,509-0.03%
2021/07/021029.102529.1228.60-1549,006-0.03%
2021/07/011529.242829.2828.85-1349,105-0.03%
2021/06/302128.8413.328.9128.807.849,4470.02%
2021/06/291827.831.527.6727.5516.549,5430.03%
2021/06/281127.273427.8128.10-2349,594-0.05%
2021/06/252828.22928.2928.051949,6010.04%
2021/06/2424.328.4700.0028.4024.349,9620.05%
2021/06/236529.116129.1128.70450,1120.01%
2021/06/2221529.4620528.9828.301049,9600.02% 大買/大賣/
2021/06/215127.224027.7028.001148,5390.02%
2021/06/1815.127.07227.0827.2013.147,9120.03%
2021/06/1723.327.712627.6427.50-2.747,825-0.01%
2021/06/162127.532827.7027.05-747,292-0.01%
2021/06/154827.934127.8928.20746,9300.01%
2021/06/1120528.5821028.6627.45-546,098-0.01% 大買/大賣/
2021/06/098928.7157.328.6227.7531.743,2980.07%
2021/06/08260.129.9321929.5429.5541.142,2190.10% 大買/大賣/
2021/06/0714428.89232.729.3729.95-88.739,409-0.22% 大買/大賣/
2021/06/0427229.53169.129.2327.25102.936,2510.28% 大買/大賣/鉅額交易
2021/06/0335128.37353.928.3628.95-2.933,155-0.01% 大買/大賣/
2021/06/0211925.5012825.7126.35-930,746-0.03% 大買/大賣/
2021/06/011724.145324.2224.50-3629,534-0.12%
2021/05/316024.555024.8624.351029,3340.03%
2021/05/283523.846923.8423.85-3428,523-0.12%
2021/05/271323.021423.0522.85-128,0310.00%
2021/05/2648.522.763322.5922.8015.528,2420.05%
2021/05/251622.894023.0122.55-2428,213-0.09%
2021/05/246323.115123.2422.901227,8310.04%
2021/05/212221.964921.6122.10-2727,194-0.10%
2021/05/206821.713521.6821.103326,9030.12%
2021/05/195422.895322.5622.25126,6620.00%
2021/05/1810921.354521.3722.156425,9820.25% 大買/
2021/05/1711519.7412319.3020.15-825,288-0.03% 大買/大賣/
2021/05/1478.221.008520.4019.95-6.824,396-0.03%
2021/05/1351.122.6014021.9721.90-8923,846-0.37% 大賣/
2021/05/12104.325.494525.5724.3059.323,2080.26% 大買/
2021/05/11242.527.059227.2427.00150.522,4400.67% 大買/鉅額交易
2021/05/10425.391025.4125.45-620,389-0.03%
2021/05/071222.681522.6323.15-319,908-0.02%
2021/05/06923.85423.7523.10519,5980.03%
2021/05/05622.74722.3122.90-119,508-0.01%
2021/05/044922.241121.6521.653819,3190.20%
2021/05/032524.542824.6024.05-319,117-0.02%
2021/04/291526.17626.0126.00919,2330.05%
2021/04/281627.723.127.5027.451319,1170.07%
2021/04/273.526.7115.326.8327.00-11.818,895-0.06%
2021/04/26925.422925.4426.15-2018,684-0.11%
2021/04/232024.964224.5625.20-2218,532-0.12%
2021/04/226127.433427.1926.702718,2570.15%
2021/04/2147.125.74165.125.5226.30-11817,811-0.66% 大賣/鉅額交易
2021/04/20111.523.694123.5123.9570.516,9390.42% 大買/
2021/04/193222.1928.722.9523.153.315,8730.02%
2021/04/1637.120.5019.120.5221.051815,2110.12%
2021/04/152620.243620.2720.10-1014,665-0.07%
2021/04/1470.118.9510018.9019.35-3013,891-0.22%
2021/04/131019.65619.6519.65412,5340.03%
2021/04/121817.183017.8417.90-1212,380-0.10%
2021/04/0913216.578916.2916.304312,2540.35% 大買/
2021/04/082215.371415.7715.95811,4990.07%
2021/04/071214.382114.5014.50-911,223-0.08%
2021/04/063814.022114.5814.601711,8780.14%
2021/04/011813.613013.5813.80-1211,948-0.10%
2021/03/31113.20313.3513.20-211,723-0.02%
2021/03/302513.41513.4013.352011,7130.17%
2021/03/291013.644613.5913.60-3611,677-0.31%
2021/03/2612.113.243213.1913.15-2011,631-0.17%
2021/03/255613.672713.4913.302911,7820.25%
2021/03/242613.0910.712.8213.1015.310,8570.14%
2021/03/23612.63412.5112.50210,6610.02%
2021/03/2200.001212.3312.30-1211,375-0.11%
2021/03/191812.03512.1411.951311,4150.11%
2021/03/1800.001411.9412.05-1411,322-0.12%
2021/03/16112.05111.8511.95011,2740.00%
2021/03/1500.00112.0512.05-111,214-0.01%
2021/03/1200.00312.1012.10-311,181-0.03%
2021/03/11112.2000.0012.00111,1280.01%
2021/03/1000.00312.2012.20-311,036-0.03%
2021/03/0900.001212.3512.45-1210,952-0.11%
2021/03/08312.0000.0012.10310,7380.03%
2021/03/05112.2500.0011.85110,6130.01%
2021/03/04511.961012.0012.05-510,400-0.05%
2021/03/03211.7300.0011.80210,3360.02%
2021/03/021712.141112.1111.60610,3010.06%
2021/02/26712.042812.0311.95-2110,050-0.21%
2021/02/25711.313311.3111.55-269,474-0.27%
2021/02/24611.04111.0510.9559,2890.05%
2021/02/231210.981911.1711.25-79,214-0.08%
2021/02/2200.001011.0510.95-109,102-0.11%
2021/02/1900.00110.9010.85-19,084-0.01%
2021/02/181411.00410.9010.95109,1050.11%
2021/02/0400.00510.2510.25-59,345-0.05%
2021/02/031510.20410.3010.20119,5450.12%
2021/02/021010.1000.0010.10109,5610.10%
2021/01/28410.0800.0010.0049,6620.04%
2021/01/271010.301110.3410.15-19,634-0.01%
2021/01/26210.05210.0510.0509,5370.00%
2021/01/25210.1500.0010.1529,5160.02%
2021/01/2240510.9240510.3510.3509,4900.00% 大買/大賣/
2021/01/2100.002410.6610.70-249,124-0.26%
2021/01/2029.9279.969.76-59,033-0.06%
2021/01/19910.2100.0010.1599,2440.10%
2021/01/18210.3010.110.1210.25-8.19,373-0.09%
2021/01/151510.09710.0910.1089,2840.09%
2021/01/14510.451010.4710.50-59,167-0.05%
2021/01/13310.77210.7010.6519,1120.01%
2021/01/121710.732910.6410.55-129,070-0.13%
2021/01/111511.09311.1511.10128,9280.13%
2021/01/086.111.2118.211.0811.25-12.18,869-0.14%
2021/01/07511.051011.1011.10-58,706-0.06%
2021/01/06411.44711.4611.20-38,612-0.03%
2021/01/05511.672611.7611.55-218,462-0.25%
2021/01/041012.122211.8911.90-128,316-0.14%
2020/12/312512.15412.2312.20218,1440.26%
2020/12/3024112.8421812.8512.55237,9570.29% 大買/大賣/
2020/12/298912.835412.8812.65357,6270.46%
2020/12/285311.957211.9212.25-196,730-0.28%
2020/12/2514111.4116611.2411.15-256,076-0.41% 大買/大賣/
2020/12/24411.451711.2911.25-135,954-0.22%
2020/12/231610.92810.9911.1085,8120.14%
2020/12/2211011.594611.6310.95645,7111.12% 大買/
2020/12/217611.3232.111.4111.60445,3450.82%
2020/12/182510.67710.5610.70184,9120.37%
2020/12/172910.853710.7910.80-84,802-0.17%
2020/12/167611.045811.1411.20184,5830.39%
2020/12/151210.35510.2510.3573,7310.19%
2020/12/1100.00159.899.89-153,526-0.43%
2020/12/1000.00210.0510.00-23,542-0.06%
2020/12/0859.9900.009.9653,6800.14%
2020/12/042210.00510.0010.00173,8080.45%
2020/12/0329.95210.109.9703,8840.00%
2020/11/3000.00310.3210.35-34,172-0.07%
2020/11/27210.152010.1110.10-184,147-0.43%
2020/11/261410.00710.019.9974,3170.16%
2020/11/2019.9300.009.9314,8370.02%
2020/11/1900.0029.959.92-24,822-0.04%
2020/11/1839.8800.009.8834,7940.06%
2020/11/173.19.9600.009.893.14,7580.06%
2020/11/1699.9739.969.9164,6990.13%
2020/11/135110.04569.919.77-54,554-0.11%
2020/11/1189.860.89.869.867.24,2900.17%
2020/11/1069.6459.729.5414,0730.02%
2020/11/0929.5319.609.6014,0380.02%
2020/11/06119.6479.719.5143,9980.10%
2020/11/0559.2600.009.2253,8610.13%
2020/11/0200.0019.209.19-13,841-0.03%
2020/10/2969.3269.349.3303,8060.00%
2020/10/2829.5500.009.4923,7770.05%
2020/10/27129.6129.829.65103,7110.27%
2020/10/26239.19259.359.45-23,424-0.06%
2020/10/1900.0048.908.89-43,276-0.12%
2020/10/1500.0018.878.86-13,281-0.03%
2020/10/1200.0069.098.98-63,316-0.18%
2020/10/0800.0059.129.02-53,367-0.15%
2020/10/0619.0759.079.09-43,412-0.12%
2020/09/2900.0018.838.83-13,589-0.03%
2020/09/2818.9200.008.8813,6050.03%
2020/09/2568.6918.638.7553,6290.14%
2020/09/24108.7600.008.70103,6350.28%
2020/09/2300.0039.049.09-33,588-0.08%
2020/09/2219.1600.009.1813,6120.03%
2020/09/2100.0049.279.30-43,603-0.11%
2020/09/1600.0039.219.25-33,497-0.09%
2020/09/1549.1800.009.2243,4870.11%
2020/09/1119.4500.009.2013,4990.03%
2020/09/1029.7129.709.6803,4860.00%
2020/09/0919.8900.009.9113,7680.03%
2020/09/0819.89410.099.90-33,829-0.08%
2020/09/07410.201910.2710.15-153,764-0.40%
2020/09/03110.00310.009.92-23,465-0.06%
2020/09/02109.8300.009.80103,3560.30%
2020/09/012110.09710.009.88143,2670.43%
2020/08/31179.8418.99.929.98-1.93,035-0.06%
2020/08/2829.58139.399.69-112,757-0.40%
2020/08/2778.9219.128.9662,4790.24%
2020/08/2600.00159.109.14-152,504-0.60%
2020/08/2100.00168.738.77-162,424-0.66%
2020/08/20128.5700.008.62122,4290.49%
2020/08/1918.9799.039.03-82,424-0.33%
2020/08/1738.8968.968.97-32,432-0.12%
2020/08/1400.00128.818.77-122,411-0.50%
2020/08/1300.0068.708.64-62,406-0.25%
2020/08/0668.3700.008.3962,4740.24%
2020/07/2800.0098.278.30-92,513-0.36%
2020/07/2768.4300.008.4562,5220.24%
2020/07/2468.7200.008.6862,5200.24%
2020/07/2268.8100.008.8262,5240.24%
2020/07/2000.00108.818.81-102,506-0.40%
2020/07/17128.9228.888.90102,4980.40%
2020/07/1629.1329.089.0702,4930.00%
2020/07/1500.0029.109.05-22,489-0.08%
2020/07/1300.0028.968.99-22,432-0.08%
2020/07/10249.1100.009.01242,4270.99%
2020/07/0918.9048.999.02-32,299-0.13%
2020/07/0800.0018.898.95-12,282-0.04%
2020/07/0700.0018.928.95-12,272-0.04%
2020/07/0600.00138.979.00-132,268-0.57%
2020/07/0200.0029.069.04-22,237-0.09%
2020/07/0100.0029.049.04-22,231-0.09%
2020/06/3000.0018.828.97-12,179-0.05%
2020/06/2300.0018.928.95-12,160-0.05%
2020/06/2249.0500.009.0042,1490.19%
2020/06/19409.09478.889.01-72,153-0.33%
2020/06/1849.06249.059.07-202,100-0.95%
2020/06/17159.16109.149.0952,0840.24%
2020/06/16639.39289.309.30352,0081.74%
2020/06/15158.8100.008.82151,6390.91%
2020/05/2900.0028.078.09-21,623-0.12%
2020/05/2838.10507.958.00-471,645-2.86%
2020/05/2700.00107.927.92-101,668-0.60%
2020/05/2527.7900.007.8122,1300.09%
2020/05/22208.0400.007.79202,1630.92%
2020/05/21407.8500.007.85402,1571.85%
2020/05/0700.0047.437.44-42,183-0.18%
2020/04/1717.3200.007.2212,2230.04%
2020/04/1337.1700.007.0932,1590.14%
2020/03/2646.9200.006.9142,1490.19%
2020/03/2400.0057.006.95-52,127-0.24%
2020/03/2357.0300.007.0352,1210.24%
2020/03/1900.0066.206.05-62,062-0.29%
2020/03/1600.0057.147.01-51,991-0.25%
2020/03/1257.86107.897.70-51,898-0.26%
2020/03/1000.0038.538.53-31,809-0.17%
2020/03/0900.0068.638.62-61,777-0.34%
2020/03/0429.0300.009.0121,7090.12%
2020/03/0369.1399.199.10-31,687-0.18%
2020/03/0229.0300.009.0121,6430.12%
2020/02/2789.21359.289.21-271,595-1.69%
2020/02/26199.4519.519.43181,4031.28%
2020/02/2500.0039.049.00-31,121-0.27%
2020/02/2438.9100.008.9131,0850.28%
2020/02/1100.0018.928.91-11,060-0.09%
2020/02/10169.1000.009.00161,0511.52%
2020/02/0700.00189.059.06-18988-1.82%
2020/02/0600.0068.588.60-6880-0.68%
2020/02/0568.3900.008.4068870.68%
2020/01/30128.7000.008.66128821.36%
2020/01/0948.8900.008.9048760.46%
2020/01/0818.9000.008.9018840.11%
2020/01/0369.0300.009.0568970.67%
2019/12/2639.0000.008.9938490.35%
2019/12/1268.9800.008.9969460.63%
2019/12/0659.0000.009.0059990.50%
2019/12/0338.9100.008.9431,0540.28%
2019/11/2500.0019.029.03-11,077-0.09%
2019/11/19158.8600.008.85151,1231.34%
2019/11/1838.9300.008.9531,0990.27%
2019/11/1549.0000.008.9941,0930.37%
2019/11/1300.000.59.079.09-0.51,084-0.04%
2019/09/2600.0019.509.41-12,921-0.03%
2019/09/1000.0019.989.96-12,722-0.04%
2019/09/0300.00510.0510.00-52,638-0.19%
2019/08/1500.001010.0010.05-102,502-0.40%
2019/08/13210.40110.2510.3012,4580.04%
2019/08/06109.9500.0010.10102,3040.43%
2019/07/31110.2000.0010.2012,1830.05%
2019/07/25110.3000.0010.2012,0910.05%
2019/07/23310.284010.3510.30-372,014-1.84%
2019/07/221210.533110.5310.55-191,898-1.00%
2019/07/1900.001.510.7210.75-1.51,783-0.08%
2019/07/184211.04710.9611.00351,6342.14%
2019/07/174310.70210.8010.85411,1223.65%
2019/07/1229.8400.009.8925500.36%
2019/07/1139.8500.009.8335420.55%
2019/05/1719.5900.009.4716700.15%
2019/05/080.19.5500.009.600.16540.01%
2019/03/1859.8100.009.8151,0260.49%
2019/03/0819.8500.009.8511,0510.10%
2018/12/1900.00209.889.82-201,050-1.90%
2018/12/12510.40210.3810.4039510.32%
2018/12/113010.52610.4810.50248902.70%
2018/11/2700.000.19.209.21-0.1559-0.02%
2018/10/2528.8500.009.2027330.27%
2018/10/1619.0100.009.0417840.13%
2018/10/0800.001.99.929.90-1.9758-0.24%
2018/09/1000.0049.929.88-4835-0.48%
2018/09/0700.00110.0510.00-1831-0.12%
2018/07/0400.00510.4010.45-51,295-0.39%
2018/07/0300.00210.5010.45-21,311-0.15%
2018/07/0200.00110.6010.65-11,314-0.08%
2018/06/27510.7000.0010.6551,3480.37%
2018/06/04111.0000.0011.0011,4840.07%
2018/05/3100.000.110.7010.80-0.11,468-0.01%
2018/05/3000.002010.6510.65-201,565-1.28%
2018/05/2200.00010.9010.9502,0350.00%
2018/05/17111.0500.0010.9012,0770.05%
2018/05/1600.00110.9510.95-11,991-0.05%
2018/05/15111.0500.0011.2011,9920.05%
2018/05/1400.00211.1511.10-22,058-0.10%
2018/05/1100.00211.2011.25-22,065-0.10%
2018/05/10211.0500.0011.1022,0340.10%
2018/05/09210.9500.0010.9522,0390.10%
2018/04/2500.001010.8010.85-102,463-0.41%
2018/04/1900.001011.0011.10-102,543-0.39%
2018/04/1200.000.911.4011.45-0.92,922-0.03%
2018/03/292011.4500.0011.45203,4320.58%
2018/03/2000.00211.5311.50-23,527-0.06%
2018/03/1900.00311.5011.50-33,526-0.09%
2018/03/14211.6000.0011.5523,5300.06%
2018/03/13211.8000.0011.7023,5120.06%
2018/03/12111.9000.0011.9013,4940.03%
2018/03/081111.7000.0011.70113,5880.31%
2018/03/07111.7000.0011.7013,5730.03%
2018/03/06211.8000.0011.7023,5660.06%
2018/03/05112.00311.9311.90-23,556-0.06%
2018/03/02911.88511.9011.9543,4650.12%
2018/02/2717.112.153611.9911.85-18.93,382-0.56%
2018/02/2600.00312.2012.10-33,271-0.09%
2018/02/23111.5500.0011.6013,0830.03%
2018/02/22911.1000.0011.1593,0770.29%
2018/02/0600.00210.9010.70-23,145-0.06%
2018/01/3000.00311.9011.60-33,048-0.10%
2018/01/2600.00111.8511.85-12,987-0.03%
2018/01/2500.00611.8011.75-62,943-0.20%
2018/01/2400.00111.6011.60-12,902-0.03%
2018/01/23811.6800.0011.6082,8810.28%
2018/01/151011.9000.0011.65102,6340.38%
2018/01/09111.80611.8511.80-52,440-0.20%
2018/01/08311.4500.0011.3532,2430.13%
2018/01/0400.001311.4711.35-132,206-0.59%
華紙 相關文章