永豐餘 (1907)-中國信託-高雄券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
31.35
漲跌
▼0.10
漲幅
-0.32%
成交量
1,632張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	31.45	0	0.00	31.35	4	1,697	0.24%
2024/04/30	9	31.07	1	30.90	31.05	8	1,677	0.48%
2024/04/29	31	31.05	1	30.95	31.65	30	1,658	1.81%
2024/04/26	3	30.50	0	0.00	30.60	3	1,577	0.19%
2024/04/25	1.1	30.50	1	30.60	30.60	0.1	1,570	0.01%
2024/04/24	9	30.44	0	0.00	30.20	9	1,565	0.57%
2024/04/23	1	30.45	1	30.50	30.65	0	1,574	0.00%
2024/04/22	3	30.75	5	30.84	30.60	-2	1,595	-0.13%
2024/04/19	1	29.90	7	29.64	29.40	-6	1,518	-0.40%
2024/04/17	0	0.00	4	29.40	29.35	-4	1,476	-0.27%
2024/04/16	4	29.63	0	0.00	29.30	4	1,472	0.27%
2024/04/15	1.3	30.12	1	30.40	30.00	0.3	1,433	0.02%
2024/04/12	3	29.93	0	0.00	29.90	3	1,418	0.21%
2024/04/11	0	0.00	1	30.25	30.00	-1	1,415	-0.07%
2024/04/10	2	30.40	5	30.40	30.20	-3	1,420	-0.21%
2024/04/09	5	29.99	0.3	30.00	30.00	4.7	1,422	0.33%
2024/04/02	3	29.92	0	0.00	29.75	3	1,450	0.21%
2024/04/01	1	29.90	0	0.00	30.15	1	1,386	0.07%
2024/03/29	1.1	29.86	0	0.00	30.00	1.1	1,386	0.08%
2024/03/28	3	29.92	0	0.00	29.80	3	1,405	0.21%
2024/03/27	5	30.05	0	0.00	30.00	5	1,447	0.35%
2024/03/26	1	29.65	0	0.00	29.65	1	1,803	0.06%
2024/03/18	3	29.90	0	0.00	29.90	3	3,214	0.09%
2024/03/14	0	0.00	1	30.15	30.10	-1	3,252	-0.03%
2024/03/11	0	0.00	1	30.35	30.40	-1	3,364	-0.03%
2024/03/08	2	29.70	0	0.00	29.70	2	3,512	0.06%
2024/03/07	0	0.00	3	29.85	29.80	-3	3,625	-0.08%
2024/03/04	0	0.00	1	30.50	30.15	-1	3,701	-0.03%
2024/02/29	0	0.00	5	30.16	30.25	-5	3,681	-0.14%
2024/02/27	0	0.00	0.6	30.20	30.05	-0.6	3,688	-0.02%
2024/02/22	1	30.30	0	0.00	30.25	1	3,741	0.03%
2024/02/21	2	30.25	0	0.00	30.35	2	3,767	0.05%
2024/02/19	0	0.00	1	30.75	30.80	-1	3,831	-0.03%
2024/02/16	0.1	30.35	10	30.22	30.30	-9.9	3,864	-0.26%
2024/02/15	0.8	29.73	0	0.00	29.55	0.8	3,917	0.02%
2024/02/05	1	29.80	0	0.00	29.55	1	3,916	0.03%
2024/01/26	0.5	30.51	0	0.00	30.25	0.5	3,941	0.01%
2024/01/24	1	30.70	0	0.00	30.25	1	4,017	0.02%
2024/01/18	0	0.00	1	30.15	29.95	-1	4,151	-0.02%
2024/01/17	3	29.98	0	0.00	30.00	3	4,146	0.07%
2024/01/16	2.2	30.75	0	0.00	30.40	2.2	4,126	0.05%
2024/01/11	1	31.30	0	0.00	31.20	1	4,174	0.02%
2024/01/10	5	31.27	0	0.00	31.15	5	4,273	0.12%
2024/01/09	2	31.75	0	0.00	31.55	2	4,312	0.05%
2024/01/08	0.2	32.40	0	0.00	31.95	0.2	4,391	0.00%
2024/01/05	3	31.93	0	0.00	31.95	3	4,436	0.07%
2024/01/03	2	32.75	0	0.00	32.25	2	4,511	0.04%
2024/01/02	15	32.52	0	0.00	32.80	15	4,522	0.33%
2023/12/29	11	32.67	0	0.00	32.60	11	4,493	0.24%
2023/12/28	3	32.77	0	0.00	32.85	3	4,497	0.07%
2023/12/26	0.2	32.75	0	0.00	32.75	0.2	4,573	0.00%
2023/12/25	1	32.70	1	32.70	32.50	0	4,680	0.00%
2023/12/22	8	33.09	9	33.44	33.25	-1	4,662	-0.02%
2023/12/21	1	34.00	1	32.60	32.75	0	4,624	0.00%
2023/12/20	8	31.88	1	32.40	32.40	7	4,275	0.16%
2023/12/18	7.2	33.34	0	0.00	32.65	7.2	3,663	0.20%
2023/12/15	3	34.00	7.2	33.97	34.20	-4.2	3,281	-0.13%
2023/12/14	13	34.99	10	35.50	34.20	3	2,993	0.10%
2023/12/12	1	34.20	1	34.45	34.55	0	2,870	0.00%
2023/12/11	3	34.17	1	34.00	34.55	2	2,869	0.07%
2023/12/07	2	33.68	0	0.00	33.50	2	2,791	0.07%
2023/12/06	0.2	34.85	7.2	34.69	34.40	-7	2,738	-0.25%
2023/12/05	1	34.45	2	34.65	34.95	-1	2,699	-0.04%
2023/12/04	2	32.80	4	33.44	34.55	-2	2,550	-0.08%
2023/12/01	7	31.90	0	0.00	32.75	7	2,434	0.29%
2023/11/22	0	0.00	4	30.75	30.70	-4	2,309	-0.17%
2023/11/17	6	30.86	1	30.80	30.75	5	2,289	0.22%
2023/11/16	13	30.62	0	0.00	30.75	13	2,290	0.57%
2023/11/15	1	30.35	0	0.00	30.15	1	2,254	0.04%
2023/11/13	4	29.00	0	0.00	29.05	4	2,236	0.18%
2023/11/09	2	29.10	1	29.05	29.10	1	2,293	0.04%
2023/11/06	8	29.58	0	0.00	29.60	8	2,453	0.33%
2023/11/03	0	0.00	1	29.40	29.55	-1	2,491	-0.04%
2023/11/01	1	29.15	0	0.00	29.05	1	2,616	0.04%
2023/10/31	2	29.85	0	0.00	29.80	2	2,632	0.08%
2023/10/30	0.8	29.20	0	0.00	29.80	0.8	2,847	0.03%
2023/10/27	2	29.70	0	0.00	29.70	2	2,871	0.07%
2023/10/25	2	30.55	0	0.00	30.75	2	3,409	0.06%
2023/10/19	1	31.60	0	0.00	31.70	1	4,458	0.02%
2023/10/18	9	31.64	1	31.70	31.90	8	4,530	0.18%
2023/10/16	1	32.40	0	0.00	32.05	1	4,585	0.02%
2023/10/13	10	31.67	1	31.75	31.35	9	4,625	0.19%
2023/10/12	2	31.20	0	0.00	31.70	2	4,662	0.04%
2023/10/11	1	32.00	2	31.45	31.55	-1	4,711	-0.02%
2023/10/05	8	31.79	3	32.03	31.85	5	4,740	0.11%
2023/10/04	8	32.01	0	0.00	31.90	8	4,775	0.17%
2023/10/03	10	32.98	5	32.81	32.70	5	4,843	0.10%
2023/10/02	7	32.31	0	0.00	32.40	7	4,840	0.14%
2023/09/28	5	32.18	0.1	32.30	32.55	4.9	4,895	0.10%
2023/09/27	4	30.74	0	0.00	30.95	4	4,858	0.08%
2023/09/26	13	30.68	0	0.00	30.70	13	5,071	0.26%
2023/09/25	7	30.63	0	0.00	31.15	7	5,231	0.13%
2023/09/22	4	30.10	3	30.30	30.45	1	5,302	0.02%
2023/09/21	5	30.56	0	0.00	30.40	5	5,501	0.09%
2023/09/20	2	30.95	0	0.00	31.25	2	5,607	0.04%
2023/09/19	6	31.23	0	0.00	31.05	6	5,987	0.10%
2023/09/18	1	31.60	0	0.00	31.85	1	6,809	0.01%
2023/09/15	2	31.13	0	0.00	31.90	2	7,334	0.03%
2023/09/14	2	31.50	0	0.00	31.35	2	7,693	0.03%
2023/09/12	1	30.70	0	0.00	30.80	1	8,693	0.01%
2023/09/11	0	0.00	1	30.75	30.80	-1	8,778	-0.01%
2023/09/08	1	30.55	0	0.00	30.65	1	8,893	0.01%
2023/09/06	5	31.01	2	31.10	30.90	3	9,125	0.03%
2023/09/05	0	0.00	2	31.30	31.50	-2	9,255	-0.02%
2023/09/04	2	31.45	0	0.00	31.75	2	9,380	0.02%
2023/09/01	1	31.25	0	0.00	31.35	1	9,519	0.01%
2023/08/31	2	31.10	0	0.00	31.45	2	10,013	0.02%
2023/08/30	0	0.00	1	31.05	31.45	-1	10,465	-0.01%
2023/08/29	3	30.67	0	0.00	30.95	3	10,618	0.03%
2023/08/28	1	29.95	0	0.00	30.00	1	10,915	0.01%
2023/08/25	1	30.05	0	0.00	30.10	1	10,974	0.01%
2023/08/24	2	29.95	0	0.00	29.95	2	11,030	0.02%
2023/08/22	1	30.00	0	0.00	29.95	1	11,151	0.01%
2023/08/21	1	30.15	0	0.00	30.15	1	11,227	0.01%
2023/08/17	0	0.00	8	29.70	30.30	-8	11,598	-0.07%
2023/08/16	4.1	30.33	0	0.00	30.25	4.1	11,618	0.04%
2023/08/15	0	0.00	3	31.10	31.00	-3	11,644	-0.03%
2023/08/14	1.6	31.43	2	31.35	31.00	-0.4	11,677	0.00%
2023/08/11	1.5	32.57	0	0.00	32.25	1.5	11,689	0.01%
2023/08/10	1	32.80	65	33.20	32.55	-64	11,687	-0.55%
2023/08/09	3	33.75	103	33.81	33.95	-100	11,637	-0.86%	大賣/
2023/08/08	7.5	34.61	0	0.00	34.35	7.5	11,614	0.06%
2023/08/07	5.6	35.22	0	0.00	34.95	5.6	11,590	0.05%
2023/08/02	8	37.08	58	37.94	36.60	-50	11,849	-0.42%
2023/08/01	0	0.00	10	36.60	36.85	-10	11,641	-0.09%
2023/07/31	39	36.76	36	37.32	36.85	3	11,678	0.03%
2023/07/28	29	37.74	15	37.20	37.05	14	11,688	0.12%
2023/07/27	66	39.05	96	38.38	39.05	-30	11,390	-0.26%
2023/07/26	10	36.78	6	36.72	36.60	4	10,871	0.04%
2023/07/25	16	36.19	14	36.43	36.10	2	10,871	0.02%
2023/07/24	32	36.21	29	36.37	35.90	3	10,924	0.03%
2023/07/21	1	36.05	0	0.00	34.75	1	11,068	0.01%
2023/07/20	0	0.00	0	35.40	35.70	0	11,225	0.00%
2023/07/19	3	34.28	3	34.45	33.75	0	11,672	0.00%
2023/07/18	70	35.25	3	35.32	34.80	67	12,347	0.54%
2023/07/17	2	36.83	4.1	36.95	36.75	-2.1	12,675	-0.02%
2023/07/14	2	35.95	0	0.00	36.15	2	12,620	0.02%
2023/07/13	1	35.45	1	35.50	35.35	0	12,584	0.00%
2023/07/12	1	36.70	2	36.38	36.30	-1	12,522	-0.01%
2023/07/10	4	36.61	0	0.00	36.25	4	12,484	0.03%
2023/07/07	0	0.00	4	36.85	36.85	-4	12,419	-0.03%
2023/07/06	34	37.20	4	37.14	36.95	30	12,387	0.24%
2023/07/05	1	38.05	1	37.70	37.70	0	12,319	0.00%
2023/07/04	15	38.57	13	38.88	38.20	2	12,252	0.02%
2023/07/03	4	37.98	3	37.62	37.95	1	12,029	0.01%
2023/06/30	1	36.80	5	36.90	37.25	-4	11,850	-0.03%
2023/06/29	7	37.40	5.1	37.34	37.50	1.9	11,757	0.02%
2023/06/28	3	36.10	10	36.00	35.85	-7	11,551	-0.06%
2023/06/27	53.1	37.72	60.2	36.56	36.50	-7	11,452	-0.06%
2023/06/26	66	39.97	49.2	39.72	39.40	16.8	11,122	0.15%
2023/06/21	22.2	36.21	11	36.49	37.50	11.2	10,287	0.11%
2023/06/20	8	34.36	11	34.66	35.20	-3	9,759	-0.03%
2023/06/19	8	33.91	2	33.40	33.75	6	9,387	0.06%
2023/06/16	8.1	35.91	0	0.00	35.00	8.1	8,869	0.09%
2023/06/14	21	35.99	1	35.50	35.60	20	8,340	0.24%
2023/06/13	34	36.00	4	36.11	36.20	30	8,236	0.36%
2023/06/12	4	36.69	7	36.78	36.70	-3	8,118	-0.04%
2023/06/09	104	37.29	5	37.23	37.65	99	8,005	1.24%	大買/
2023/06/08	2	37.00	14	37.14	36.90	-12	7,872	-0.15%
2023/06/07	5	37.04	6	37.11	37.00	-1	7,782	-0.01%
2023/06/06	18	36.81	26.2	37.02	37.00	-8.2	7,693	-0.11%
2023/06/05	16.1	35.63	19	35.57	36.50	-2.9	7,207	-0.04%
2023/06/02	0	0.00	1	33.30	33.30	-1	6,786	-0.01%
2023/06/01	4	33.04	6	33.25	33.05	-2	6,640	-0.03%
2023/05/31	1	31.65	1	31.65	31.70	0	6,361	0.00%
2023/05/30	0	0.00	0.1	32.55	32.10	-0.1	6,304	0.00%
2023/05/29	0	0.00	4	32.51	32.50	-4	6,287	-0.06%
2023/05/26	2	32.23	0	0.00	32.20	2	6,281	0.03%
2023/05/25	1	33.50	3	33.52	33.50	-2	6,216	-0.03%
2023/05/24	8	33.38	110	33.46	33.95	-102	6,123	-1.67%	大賣/鉅額交易
2023/05/23	1.1	33.35	24	32.54	33.40	-23	5,965	-0.38%
2023/05/22	0	0.00	1	31.70	32.05	-1	5,696	-0.02%
2023/05/19	0	0.00	20	31.55	31.45	-20	5,632	-0.36%
2023/05/16	0	0.00	1	31.00	30.75	-1	5,444	-0.02%
2023/05/15	5	30.65	10	30.58	30.80	-5	5,416	-0.09%
2023/05/12	15	30.66	23	30.91	30.90	-8	5,376	-0.15%
2023/05/11	15	30.66	23	30.91	30.75	-8	5,361	-0.15%
2023/05/10	11.2	31.00	5	31.35	31.25	6.2	5,316	0.12%
2023/05/09	28	32.61	66	32.73	32.15	-38	5,226	-0.73%
2023/05/08	1	31.30	0	0.00	31.75	1	4,906	0.02%
2023/05/05	10	31.51	8	31.72	31.50	2	4,874	0.04%
2023/05/04	8.2	31.90	27.1	31.87	32.25	-18.9	4,796	-0.39%
2023/05/03	3	31.05	3	31.40	30.90	0	4,601	0.00%
2023/05/02	28	30.71	17	31.09	31.35	11	4,518	0.24%
2023/04/28	56.2	31.17	7	30.96	30.80	49.2	4,414	1.11%
2023/04/27	27	30.81	25	31.02	31.05	2	4,282	0.05%
2023/04/26	69	31.33	27	31.29	31.75	42	4,100	1.02%
2023/04/25	13	30.31	2	30.05	30.40	11	3,748	0.29%
2023/04/24	44.2	31.17	28	31.24	31.45	16.2	3,508	0.46%
2023/04/21	76	31.82	23.1	32.18	30.25	52.9	2,970	1.78%
2023/04/20	27	29.96	228	30.45	30.00	-201	2,203	-9.12%	大賣/鉅額交易
2023/04/19	0	0.00	3	27.95	27.75	-3	1,768	-0.17%
2023/04/18	0	0.00	0.5	27.85	27.95	-0.5	1,743	-0.03%
2023/04/17	0	0.00	1	27.80	27.45	-1	1,706	-0.06%
2023/04/14	0.2	27.45	1	27.85	27.80	-0.8	1,703	-0.05%
2023/04/13	0	0.00	1	27.75	27.55	-1	1,677	-0.06%
2023/04/12	0	0.00	2	27.70	27.75	-2	1,665	-0.12%
2023/04/11	0	0.00	12	27.68	27.50	-12	1,649	-0.73%
2023/04/07	0.1	26.75	15	26.95	27.15	-14.9	1,611	-0.93%
2023/04/06	0.2	26.65	0	0.00	26.75	0.2	1,595	0.01%
2023/03/29	0	0.00	1	26.60	26.55	-1	1,610	-0.06%
2023/03/28	10	27.07	10	26.70	26.70	0	1,620	0.00%
2023/03/27	0	0.00	16	27.07	26.90	-16	1,607	-1.00%
2023/03/24	0.2	26.05	0	0.00	25.90	0.2	1,564	0.01%
2023/03/22	1	26.10	0	0.00	26.10	1	1,571	0.06%
2023/03/21	0	0.00	2	26.30	26.10	-2	1,571	-0.13%
2023/03/20	10	26.15	0	0.00	26.25	10	1,554	0.64%
2023/03/17	0	0.00	3	26.40	26.30	-3	1,596	-0.19%
2023/03/15	0	0.00	8	27.15	27.05	-8	1,624	-0.49%
2023/03/14	6.2	26.92	0	0.00	27.00	6.2	1,670	0.37%
2023/03/13	5	27.00	0	0.00	27.10	5	1,814	0.28%
2023/03/10	7	27.19	0	0.00	27.30	7	1,817	0.39%
2023/03/09	10	28.15	10	27.75	28.00	0	1,802	0.00%
2023/03/07	5	27.56	0	0.00	27.40	5	1,744	0.29%
2023/03/06	1.2	27.47	0	0.00	27.60	1.2	1,711	0.07%
2023/03/03	1	27.45	1	27.55	27.50	0	1,682	0.00%
2023/03/01	0	0.00	5	27.10	27.00	-5	1,689	-0.30%
2023/02/24	3.2	26.65	0	0.00	27.15	3.2	1,694	0.19%
2023/02/23	0	0.00	1	26.30	26.55	-1	1,676	-0.06%
2023/02/22	0	0.00	4	26.10	26.10	-4	1,667	-0.24%
2023/02/21	1	25.90	1	26.05	25.95	0	1,682	0.00%
2023/02/20	0	0.00	6	26.15	26.10	-6	1,746	-0.34%
2023/02/17	3	26.05	0	0.00	26.05	3	1,827	0.16%
2023/02/16	2	25.85	0	0.00	25.95	2	1,933	0.10%
2023/02/15	1	25.80	0	0.00	25.75	1	1,974	0.05%
2023/02/14	9	25.97	0	0.00	26.00	9	1,980	0.45%
2023/02/08	3	26.25	0	0.00	26.20	3	2,091	0.14%
2023/02/06	0	0.00	1	26.05	25.85	-1	2,154	-0.05%
2023/02/01	0	0.00	2	25.80	25.60	-2	2,284	-0.09%
2023/01/31	0	0.00	1	25.55	25.80	-1	2,388	-0.04%
2023/01/30	0	0.00	3	25.27	25.30	-3	2,369	-0.13%
2023/01/16	2	24.90	2	24.90	24.85	0	2,370	0.00%
2023/01/12	0	0.00	4	25.36	25.50	-4	2,400	-0.17%
2023/01/11	1	25.15	2	25.28	25.25	-1	2,390	-0.04%
2023/01/10	1	25.00	0	0.00	25.20	1	2,411	0.04%
2023/01/09	5	25.06	7	25.07	25.05	-2	2,417	-0.08%
2023/01/05	2	25.00	0	0.00	24.90	2	2,438	0.08%
2022/12/28	5	24.60	0	0.00	24.60	5	2,460	0.20%
2022/12/26	5	24.50	0	0.00	24.55	5	2,451	0.20%
2022/12/20	7	24.60	0	0.00	24.35	7	2,482	0.28%
2022/12/19	5	24.80	0	0.00	24.80	5	2,485	0.20%
2022/12/15	1	24.90	0	0.00	24.90	1	2,453	0.04%
2022/12/14	3	25.00	0	0.00	25.10	3	2,455	0.12%
2022/12/09	12	25.02	0	0.00	25.00	12	2,443	0.49%
2022/12/08	1	24.90	0	0.00	24.90	1	2,393	0.04%
2022/12/06	1	25.60	0	0.00	25.45	1	2,326	0.04%
2022/12/05	5	26.04	0	0.00	25.95	5	2,274	0.22%
2022/12/02	1	27.20	0	0.00	27.15	1	2,113	0.05%
2022/12/01	0	0.00	2	27.68	27.50	-2	2,098	-0.10%
2022/11/29	1	26.75	1	27.00	26.90	0	2,061	0.00%
2022/11/23	2	27.38	0	0.00	27.35	2	2,026	0.10%
2022/11/16	1	28.10	0	0.00	28.00	1	1,868	0.05%
2022/11/15	0	0.00	2	28.25	28.10	-2	1,866	-0.11%
2022/11/14	1	27.85	4	27.83	27.85	-3	1,791	-0.17%
2022/11/09	1	26.15	1	26.40	26.55	0	1,711	0.00%
2022/11/08	0	0.00	1	26.15	26.35	-1	1,686	-0.06%
2022/11/07	1	25.25	0	0.00	26.00	1	1,636	0.06%
2022/11/04	0	0.00	1	24.45	24.75	-1	1,601	-0.06%
2022/11/03	0	0.00	5	24.85	24.60	-5	1,586	-0.32%
2022/11/02	1	25.50	5	25.25	25.20	-4	1,547	-0.26%
2022/10/31	4	25.86	3	26.02	25.55	1	1,463	0.07%
2022/10/28	7	26.71	5	26.36	26.55	2	1,413	0.14%
2022/10/27	6	26.18	8	26.06	26.75	-2	1,327	-0.15%
2022/10/26	0	0.00	1	24.10	24.40	-1	1,227	-0.08%
2022/10/24	0	0.00	4	24.10	24.00	-4	1,208	-0.33%
2022/10/18	0	0.00	1	24.60	25.00	-1	1,144	-0.09%
2022/10/13	2	23.18	0	0.00	22.75	2	1,100	0.18%
2022/10/04	0	0.00	2	23.90	23.95	-2	1,246	-0.16%
2022/10/03	2	23.85	0	0.00	23.55	2	1,249	0.16%
2022/09/29	0	0.00	11	23.70	23.70	-11	1,266	-0.87%
2022/09/28	1.1	23.00	2	23.00	22.90	-0.9	1,259	-0.07%
2022/09/27	0	0.00	15	24.05	23.95	-15	1,243	-1.21%
2022/09/26	0	0.00	1	24.00	24.15	-1	1,242	-0.08%
2022/09/23	0	0.00	1	24.50	24.75	-1	1,254	-0.08%
2022/09/19	0.1	24.15	0	0.00	24.10	0.1	1,279	0.01%
2022/09/16	0	0.00	1.2	24.84	24.95	-1.2	1,282	-0.10%
2022/09/15	0	0.00	1	24.35	24.35	-1	1,263	-0.08%
2022/09/14	1	23.90	1	24.00	23.95	0	1,269	0.00%
2022/09/05	0	0.00	2	24.35	24.20	-2	1,362	-0.15%
2022/09/02	0	0.00	8	24.25	24.25	-8	1,376	-0.58%
2022/08/31	0	0.00	1	24.75	24.75	-1	1,377	-0.07%
2022/08/29	2	24.05	0	0.00	24.15	2	1,387	0.14%
2022/08/26	2	24.80	0	0.00	24.85	2	1,388	0.14%
2022/08/25	1	24.85	1	24.60	24.65	0	1,390	0.00%
2022/08/24	1	24.80	2	24.70	24.75	-1	1,397	-0.07%
2022/08/23	4	24.96	0	0.00	24.65	4	1,439	0.28%
2022/08/22	4	25.55	0	0.00	25.40	4	1,443	0.28%
2022/08/19	0	0.00	5	24.70	24.70	-5	1,394	-0.36%
2022/08/18	2	24.08	2	24.05	24.55	0	1,404	0.00%
2022/08/16	6	24.46	1	23.95	23.65	5	1,363	0.37%
2022/08/15	1	23.70	0	0.00	23.75	1	1,336	0.07%
2022/08/12	0.1	23.70	0	0.00	23.80	0.1	1,346	0.01%
2022/08/11	1	23.75	0	0.00	23.70	1	1,383	0.07%
2022/08/10	1	23.35	0	0.00	23.15	1	1,445	0.07%
2022/08/02	0.1	23.80	0	0.00	23.50	0.1	1,697	0.01%
2022/08/01	0	0.00	0.5	24.17	24.20	-0.5	1,690	-0.03%
2022/07/27	0	0.00	0.8	24.00	24.00	-0.8	1,729	-0.05%
2022/07/25	0	0.00	1	24.05	24.00	-1	1,856	-0.05%
2022/07/20	3	23.70	0	0.00	23.40	3	1,869	0.16%
2022/07/19	5	23.55	0	0.00	23.45	5	1,874	0.27%
2022/07/18	5	22.95	0	0.00	22.90	5	1,848	0.27%
2022/07/15	0.4	22.26	0	0.00	22.05	0.4	1,822	0.02%
2022/07/14	3	24.10	15	23.95	24.20	-12	1,762	-0.68%
2022/07/13	19	23.85	0	0.00	23.95	19	1,723	1.10%
2022/07/12	0.1	23.80	6	23.50	23.45	-5.9	1,701	-0.35%
2022/07/11	0.3	24.40	1	24.35	24.40	-0.7	1,680	-0.04%
2022/07/08	0.2	24.80	0	0.00	24.60	0.2	1,681	0.01%
2022/07/07	1	24.85	0.1	24.85	24.80	0.9	1,674	0.05%
2022/07/06	1	25.00	3	24.93	24.65	-2	1,676	-0.12%
2022/07/05	0	0.00	0.5	24.90	24.90	-0.5	1,684	-0.03%
2022/07/01	2.1	25.46	15	24.85	24.40	-12.9	1,677	-0.77%
2022/06/30	1.1	25.37	0	0.00	25.45	1.1	1,653	0.07%
2022/06/29	1	26.20	0	0.00	26.20	1	1,624	0.06%
2022/06/28	1	26.80	1	26.50	26.60	0	1,658	0.00%
2022/06/27	2.1	26.75	0	0.00	26.80	2.1	1,671	0.13%
2022/06/24	0	0.00	5	26.66	26.70	-5	1,674	-0.30%
2022/06/23	0	0.00	6	26.03	26.10	-6	1,689	-0.36%
2022/06/22	0	0.00	1	26.00	26.00	-1	1,681	-0.06%
2022/06/21	0	0.00	5	26.34	26.50	-5	1,677	-0.30%
2022/06/20	1	25.90	0	0.00	25.45	1	1,672	0.06%
2022/06/16	0	0.00	1	27.70	26.75	-1	1,644	-0.06%
2022/06/15	0.2	26.95	0	0.00	27.25	0.2	1,637	0.01%
2022/06/14	1	26.30	0	0.00	26.60	1	1,643	0.06%
2022/06/08	0	0.00	0.1	27.45	27.35	-0.1	1,766	-0.01%
2022/06/06	8.1	27.80	0	0.00	27.55	8.1	1,784	0.45%
2022/06/02	0	0.00	10	28.00	27.95	-10	1,810	-0.55%
2022/06/01	0	0.00	9	28.30	28.20	-9	1,841	-0.49%
2022/05/27	1	27.15	0	0.00	27.35	1	1,782	0.06%
2022/05/25	0.1	26.50	0	0.00	26.60	0.1	1,797	0.01%
2022/05/19	0.1	26.40	2	26.35	26.45	-1.9	1,876	-0.10%
2022/05/18	1	27.05	0	0.00	27.05	1	1,844	0.05%
2022/05/17	2	26.50	0	0.00	26.35	2	1,791	0.11%
2022/05/16	1.1	26.51	10	26.26	26.25	-8.9	1,763	-0.50%
2022/05/11	0	0.00	2	29.95	29.80	-2	1,605	-0.12%
2022/05/10	0	0.00	1	30.75	30.75	-1	1,626	-0.06%
2022/05/09	0	0.00	3	30.65	30.55	-3	1,643	-0.18%
2022/05/05	6	31.83	7	32.09	31.75	-1	1,731	-0.06%
2022/05/04	2	32.28	1	31.95	31.85	1	1,736	0.06%
2022/05/03	6.5	32.67	6	33.28	32.45	0.5	1,736	0.03%
2022/04/28	1	31.15	0	0.00	31.25	1	1,656	0.06%
2022/04/25	2.6	31.85	0	0.00	31.80	2.6	1,693	0.15%
2022/04/21	5	32.90	0	0.00	32.95	5	1,715	0.29%
2022/04/20	0	0.00	3	32.52	32.50	-3	1,752	-0.17%
2022/04/19	3	32.55	1	32.55	32.70	2	1,763	0.11%
2022/04/15	1.1	32.25	0	0.00	32.20	1.1	1,788	0.06%
2022/04/14	3	32.30	0	0.00	32.40	3	1,804	0.17%
2022/04/11	0	0.00	1	32.65	32.60	-1	1,892	-0.05%
2022/03/30	0	0.00	4	34.00	34.10	-4	2,574	-0.16%
2022/03/29	0	0.00	1	34.05	34.10	-1	2,591	-0.04%
2022/03/25	0.1	33.40	0	0.00	33.40	0.1	2,576	0.01%
2022/03/24	5	33.20	0	0.00	33.40	5	2,599	0.19%
2022/03/23	5	33.25	0	0.00	33.30	5	2,639	0.19%
2022/03/21	1	32.95	0	0.00	33.25	1	2,714	0.04%
2022/03/16	4.1	32.35	0	0.00	32.10	4.1	3,046	0.13%
2022/03/14	0	0.00	0.3	33.80	33.85	-0.3	3,050	-0.01%
2022/03/10	5	32.85	1	33.10	33.40	4	3,106	0.13%
2022/03/08	0	0.00	2.3	32.41	32.00	-2.3	3,189	-0.07%
2022/03/07	0	0.00	1	33.25	32.95	-1	3,199	-0.03%
2022/03/04	4	33.90	1	33.90	33.90	3	3,303	0.09%
2022/03/03	0	0.00	5	34.10	34.10	-5	3,361	-0.15%
2022/03/02	0	0.00	3	33.83	34.05	-3	3,444	-0.09%
2022/02/25	1	33.90	4	33.96	33.60	-3	3,572	-0.08%
2022/02/24	1	34.05	0	0.00	34.20	1	3,596	0.03%
2022/02/23	0	0.00	2	34.83	34.75	-2	3,619	-0.06%
2022/02/22	12	34.80	10	35.35	34.75	2	3,841	0.05%
2022/02/21	2	35.25	1	35.05	35.40	1	4,151	0.02%
2022/02/18	1	34.85	0	0.00	34.90	1	4,171	0.02%
2022/02/17	1	34.95	0	0.00	34.80	1	4,216	0.02%
2022/02/16	10	34.55	3	34.60	34.65	7	4,257	0.16%
2022/02/14	0	0.00	1	34.50	34.50	-1	4,352	-0.02%
2022/02/10	0	0.00	2	34.80	35.30	-2	4,440	-0.05%
2022/02/09	1	34.60	5	34.75	34.80	-4	4,441	-0.09%
2022/02/08	3.2	34.59	3	34.35	34.40	0.2	4,433	0.00%
2022/02/07	1	32.95	0	0.00	34.40	1	4,405	0.02%
2022/01/26	2	32.88	0	0.00	32.85	2	4,392	0.05%
2022/01/24	1	32.90	2	33.25	33.40	-1	4,563	-0.02%
2022/01/21	5	33.65	1	33.70	33.40	4	4,601	0.09%
2022/01/20	1	33.90	1	34.05	34.15	0	4,598	0.00%
2022/01/19	0	0.00	1	33.85	33.90	-1	4,607	-0.02%
2022/01/18	1	34.70	0	0.00	34.45	1	4,590	0.02%
2022/01/14	10	34.81	1	34.90	34.80	9	4,627	0.19%
2022/01/13	3	35.02	0	0.00	35.10	3	4,669	0.06%
2022/01/12	1	34.50	0	0.00	34.60	1	4,666	0.02%
2022/01/10	2	34.55	0	0.00	34.65	2	4,754	0.04%
2022/01/07	2	34.40	0	0.00	34.20	2	4,776	0.04%
2022/01/06	1	34.35	1	34.50	34.25	0	4,782	0.00%
2022/01/05	1	34.20	3	34.10	34.10	-2	4,803	-0.04%
2022/01/03	0	0.00	2	35.05	34.80	-2	4,819	-0.04%
2021/12/30	2	35.60	0	0.00	35.55	2	4,826	0.04%
2021/12/29	0	0.00	14	35.82	35.80	-14	4,878	-0.29%
2021/12/28	3	35.70	2	35.83	36.10	1	4,902	0.02%
2021/12/27	50.3	36.71	53	36.44	36.15	-2.7	4,874	-0.06%
2021/12/24	5	35.60	6	35.08	35.60	-1	4,667	-0.02%
2021/12/23	4	34.00	1	33.90	34.25	3	4,624	0.06%
2021/12/22	2	34.00	1	33.90	33.85	1	4,826	0.02%
2021/12/21	7	33.71	6	33.78	33.80	1	5,639	0.02%
2021/12/20	2	33.55	1	33.55	33.40	1	6,199	0.02%
2021/12/16	2	33.63	0	0.00	33.50	2	6,413	0.03%
2021/12/15	0	0.00	2	33.95	33.80	-2	6,427	-0.03%
2021/12/14	48	34.98	86	34.45	33.75	-38	6,455	-0.59%
2021/12/13	0	0.00	5	34.55	34.50	-5	6,147	-0.08%
2021/12/09	1	34.90	2	34.75	34.90	-1	6,171	-0.02%
2021/12/08	1	35.00	16	34.93	34.85	-15	6,168	-0.24%
2021/12/07	0	0.00	15	34.79	35.10	-15	6,094	-0.25%
2021/12/06	0	0.00	8	34.63	34.60	-8	6,066	-0.13%
2021/12/03	5	34.93	10	34.85	34.90	-5	6,062	-0.08%
2021/12/02	17	34.51	2	34.45	34.40	15	6,009	0.25%
2021/12/01	1	34.00	5	34.41	34.65	-4	5,990	-0.07%
2021/11/30	6	34.79	2.1	34.64	34.55	3.9	5,961	0.07%
2021/11/29	4	33.15	4	33.41	33.85	0	5,853	0.00%
2021/11/26	9	34.18	29	34.05	34.30	-20	5,814	-0.34%
2021/11/25	26	34.89	2	34.63	34.75	24	5,776	0.42%
2021/11/24	2	34.05	2	33.80	34.20	0	5,734	0.00%
2021/11/23	2	33.30	3	33.37	33.30	-1	5,723	-0.02%
2021/11/22	1	34.15	6	33.79	33.80	-5	5,735	-0.09%
2021/11/19	28	34.36	10	34.01	33.80	18	5,728	0.31%
2021/11/18	59	35.10	43.1	34.99	35.25	15.9	5,544	0.29%
2021/11/17	0	0.00	6	32.71	33.05	-6	5,242	-0.11%
2021/11/16	7	33.21	2	33.35	33.20	5	5,253	0.10%
2021/11/15	1	33.15	6	33.24	33.45	-5	5,270	-0.09%
2021/11/12	26	33.43	2	33.38	33.10	24	5,331	0.45%
2021/11/11	1	33.60	7	33.58	33.65	-6	5,383	-0.11%
2021/11/10	12	33.66	1	33.30	33.70	11	5,452	0.20%
2021/11/08	1	33.05	0.1	32.90	33.25	0.9	5,503	0.02%
2021/11/05	5	32.45	0	0.00	32.50	5	5,516	0.09%
2021/11/04	3	33.05	1	32.90	32.50	2	5,573	0.04%
2021/11/03	1	32.75	7	32.84	32.75	-6	5,577	-0.11%
2021/11/02	16	32.73	6	32.76	32.55	10	5,591	0.18%
2021/11/01	7	32.57	5	32.47	32.35	2	5,570	0.04%
2021/10/29	0	0.00	3	32.10	32.00	-3	5,522	-0.05%
2021/10/28	0	0.00	6	31.34	31.20	-6	5,486	-0.11%
2021/10/27	0	0.00	4	31.40	31.45	-4	5,540	-0.07%
2021/10/26	0	0.00	6	31.65	31.65	-6	5,557	-0.11%
2021/10/25	0	0.00	1	31.65	31.55	-1	5,596	-0.02%
2021/10/22	4	31.30	0	0.00	31.20	4	5,709	0.07%
2021/10/21	4	31.58	1	31.95	31.60	3	5,731	0.05%
2021/10/20	5.1	31.39	2	31.55	31.00	3.1	5,745	0.05%
2021/10/19	2	31.35	1	31.80	31.35	1	5,840	0.02%
2021/10/18	3	31.58	2	31.65	31.55	1	5,880	0.02%
2021/10/15	2.1	31.36	2	31.35	31.40	0.1	6,012	0.00%
2021/10/14	1	30.50	0	0.00	30.95	1	6,064	0.02%
2021/10/13	1	30.80	2	31.08	30.55	-1	6,146	-0.02%
2021/10/12	1	30.80	0	0.00	30.80	1	6,276	0.02%
2021/10/08	3.1	30.84	4	31.01	30.95	-0.9	6,374	-0.01%
2021/10/07	0	0.00	2	31.15	31.25	-2	6,482	-0.03%
2021/10/06	2.1	30.71	0	0.00	30.25	2.1	6,712	0.03%
2021/10/05	9	31.28	7.4	30.96	31.50	1.6	6,932	0.02%
2021/10/04	5.1	32.07	0	0.00	31.50	5.1	7,035	0.07%
2021/10/01	9.1	32.81	17	33.56	32.85	-7.9	7,208	-0.11%
2021/09/30	2	34.15	18	34.37	34.15	-16	7,973	-0.20%
2021/09/29	22.1	34.97	13	35.09	34.10	9.1	8,086	0.11%
2021/09/28	78.3	37.71	35	37.20	36.30	43.3	8,003	0.54%
2021/09/27	56	35.90	23.6	35.94	36.90	32.4	7,601	0.43%
2021/09/24	15	34.97	12	34.54	33.55	3	7,983	0.04%
2021/09/23	3	33.00	1	33.00	33.30	2	8,390	0.02%
2021/09/22	0.1	33.00	1.1	33.05	32.90	-1	8,599	-0.01%
2021/09/17	3.1	33.41	0	0.00	32.95	3.1	8,810	0.04%
2021/09/16	0	0.00	2	34.05	34.00	-2	8,911	-0.02%
2021/09/15	4	34.35	0	0.00	34.20	4	9,090	0.04%
2021/09/14	6.1	34.56	1	34.25	34.25	5.1	9,541	0.05%
2021/09/10	2.1	35.09	1	35.10	34.85	1.1	11,009	0.01%
2021/09/09	1.1	34.49	0	0.00	34.80	1.1	11,238	0.01%
2021/09/08	2.1	34.36	0	0.00	33.85	2.1	11,667	0.02%
2021/09/06	1	34.80	1	34.65	34.65	0	12,281	0.00%
2021/09/02	1	35.20	0	0.00	35.20	1	13,873	0.01%
2021/09/01	0.3	36.25	0	0.00	35.80	0.3	14,553	0.00%
2021/08/31	1.1	35.85	3	35.80	35.85	-2	15,797	-0.01%
2021/08/30	5	36.21	0	0.00	36.25	5	17,437	0.03%
2021/08/27	5.1	37.01	0	0.00	37.05	5.1	18,717	0.03%
2021/08/26	6	37.13	6	37.02	37.00	0	19,933	0.00%
2021/08/25	3	36.00	5	36.41	36.25	-2	20,785	-0.01%
2021/08/24	5	36.05	6	36.12	36.10	-1	20,917	0.00%
2021/08/23	5.1	35.40	7	35.54	35.65	-1.9	21,102	-0.01%
2021/08/20	13	34.65	16	34.44	34.65	-3	21,317	-0.01%
2021/08/19	2	34.50	10	34.65	34.10	-8	21,680	-0.04%
2021/08/18	13.1	34.71	16	34.57	35.60	-2.9	21,780	-0.01%
2021/08/17	7.1	35.26	29.4	35.20	34.60	-22.3	21,890	-0.10%
2021/08/16	1.3	36.22	2	36.43	36.05	-0.7	21,946	0.00%
2021/08/13	15.2	38.21	7	38.09	38.30	8.2	21,970	0.04%
2021/08/12	18	38.50	17	38.28	38.20	1	21,997	0.00%
2021/08/11	1.1	37.99	13	37.63	37.70	-12	22,062	-0.05%
2021/08/10	3.2	38.29	0	0.00	37.80	3.2	22,189	0.01%
2021/08/09	20	39.60	13	39.48	39.20	7	22,301	0.03%
2021/08/06	0	0.00	5	39.40	39.50	-5	22,449	-0.02%
2021/08/05	1.2	38.71	1	38.60	38.70	0.2	22,587	0.00%
2021/08/04	2	39.35	2	39.95	39.30	0	22,778	0.00%
2021/08/02	1.1	38.57	0	0.00	39.60	1.1	23,541	0.00%
2021/07/30	1.1	39.71	0	39.80	39.75	1.1	23,547	0.00%
2021/07/29	12.1	40.00	0	0.00	40.00	12.1	23,595	0.05%
2021/07/28	1.1	37.55	2	38.10	38.85	-1	23,615	0.00%
2021/07/26	3.1	40.16	1.5	40.32	39.90	1.6	23,804	0.01%
2021/07/23	6	40.96	10	40.58	40.85	-4	23,935	-0.02%
2021/07/22	1	39.60	26	39.27	39.35	-25	24,006	-0.10%
2021/07/21	9	39.38	2	39.83	39.25	7	24,056	0.03%
2021/07/20	2.1	40.88	1	40.75	40.75	1.1	24,035	0.00%
2021/07/19	2.1	41.77	2	41.53	41.70	0.1	24,102	0.00%
2021/07/16	2.2	41.25	0	0.00	41.30	2.2	24,328	0.01%
2021/07/15	4	41.30	4.2	41.52	42.15	-0.2	24,369	0.00%
2021/07/14	7	41.14	9	41.11	41.25	-2	24,454	-0.01%
2021/07/13	2.6	41.23	1	40.80	40.90	1.6	24,605	0.01%
2021/07/12	20.1	42.42	61.4	42.18	42.10	-41.3	24,583	-0.17%
2021/07/09	13	44.28	13	44.24	43.75	0	25,092	0.00%
2021/07/08	4.5	44.57	32	45.18	44.70	-27.5	25,452	-0.11%
2021/07/07	186.4	46.27	163.5	46.26	45.25	22.9	26,102	0.09%	大買/大賣/
2021/07/06	18	44.99	54	44.84	44.70	-36	25,579	-0.14%
2021/07/05	9	44.33	10	44.27	44.50	-1	25,582	0.00%
2021/07/02	14	45.38	30	45.77	44.80	-16	25,639	-0.06%
2021/07/01	114.4	46.18	58	46.84	45.60	56.4	25,279	0.22%	大買/
2021/06/30	25	45.25	26.2	45.27	45.70	-1.2	24,430	0.00%
2021/06/29	14.2	44.35	13.1	44.37	43.80	1.1	23,871	0.00%
2021/06/28	23	43.37	20.1	43.87	44.00	2.9	23,785	0.01%
2021/06/25	9	44.63	5	44.55	44.30	4	23,683	0.02%
2021/06/24	17	44.85	11.5	44.77	44.95	5.5	23,805	0.02%
2021/06/23	57.1	44.99	31	44.86	44.00	26.1	23,763	0.11%
2021/06/22	63.3	45.96	44.2	45.96	44.45	19.1	23,479	0.08%
2021/06/21	18	43.56	37.3	43.38	44.45	-19.3	22,491	-0.09%
2021/06/18	19.2	43.65	48	43.99	43.25	-28.8	22,031	-0.13%
2021/06/17	46	45.79	45	44.96	44.30	1	21,851	0.00%
2021/06/16	7	44.32	7	44.66	43.95	0	21,436	0.00%
2021/06/15	26	45.00	20	45.23	44.95	6	21,270	0.03%
2021/06/11	149.2	47.60	158	47.05	45.60	-8.8	20,880	-0.04%	大買/大賣/
2021/06/10	44	44.91	25	44.32	45.50	19	19,739	0.10%
2021/06/09	90	47.17	90.6	47.64	45.45	-0.6	19,438	0.00%
2021/06/08	128.4	49.43	48	49.46	49.10	80.4	18,821	0.43%	大買/
2021/06/07	112.1	49.35	132.3	50.19	50.60	-20.2	17,681	-0.11%	大買/大賣/
2021/06/04	105.1	49.20	118.4	48.15	46.05	-13.3	16,159	-0.08%	大買/大賣/
2021/06/03	159.1	46.10	239.8	46.54	47.30	-80.6	15,117	-0.53%	大買/大賣/
2021/06/02	111	41.04	93	41.22	43.00	18	13,987	0.13%	大買/
2021/06/01	52	38.52	17	38.64	39.10	35	13,318	0.26%
2021/05/31	31	38.41	19	38.57	38.25	12	13,351	0.09%
2021/05/28	67.2	37.98	26	37.83	37.75	41.2	13,267	0.31%
2021/05/27	26.2	37.54	35.2	37.60	37.70	-9	13,224	-0.07%
2021/05/26	3	35.87	0	0.00	35.90	3	12,890	0.02%
2021/05/25	93.3	36.18	76.5	35.14	35.85	16.8	12,765	0.13%
2021/05/24	13	35.30	8	35.45	35.50	5	12,643	0.04%
2021/05/21	5.3	33.85	18	33.89	34.20	-12.8	12,564	-0.10%
2021/05/20	3.2	33.06	5	32.95	33.15	-1.8	12,491	-0.01%
2021/05/19	18	33.34	7	33.66	33.75	11	12,471	0.09%
2021/05/18	4.2	31.77	5.2	32.43	32.55	-1	12,390	-0.01%
2021/05/17	8	29.78	7	29.36	29.60	1	12,320	0.01%
2021/05/14	6	32.37	6	32.48	31.65	0	12,175	0.00%
2021/05/13	6	31.77	15	31.35	32.50	-9	12,028	-0.07%
2021/05/12	14.2	32.77	11	33.78	32.55	3.2	11,875	0.03%
2021/05/11	77.3	38.34	29.3	37.83	36.10	48	11,647	0.41%
2021/05/10	10.3	37.24	10	37.75	37.30	0.3	11,138	0.00%
2021/05/07	8	34.98	2	34.65	35.85	6	10,910	0.05%
2021/05/06	3	36.20	3	35.55	35.55	0	10,898	0.00%
2021/05/05	2	35.73	0	0.00	35.80	2	10,841	0.02%
2021/05/04	5	34.59	1	35.90	35.00	4	10,795	0.04%
2021/05/03	16	37.26	5	36.98	36.55	11	10,641	0.10%
2021/04/29	7	37.91	7	38.47	38.00	0	10,523	0.00%
2021/04/28	46	39.22	49	38.88	39.15	-3	10,391	-0.03%
2021/04/27	1	38.80	8	38.99	39.00	-7	10,300	-0.07%
2021/04/26	17	38.76	21	38.82	39.10	-4	10,262	-0.04%
2021/04/23	3	37.97	5	37.96	38.45	-2	10,189	-0.02%
2021/04/22	31	38.69	45.4	38.80	37.85	-14.4	10,228	-0.14%
2021/04/21	19	38.68	16	38.59	38.70	3	9,979	0.03%
2021/04/20	10.5	38.85	6	38.86	38.40	4.5	9,815	0.05%
2021/04/19	46.5	39.31	21	39.26	39.20	25.5	9,689	0.26%
2021/04/16	19.5	38.36	24	38.79	38.85	-4.5	9,457	-0.05%
2021/04/15	44.2	38.94	35	38.91	38.35	9.2	9,313	0.10%
2021/04/14	35.2	36.81	78	37.06	38.00	-42.9	8,612	-0.50%
2021/04/13	88	37.25	32	37.27	37.10	56	8,244	0.68%
2021/04/12	12	33.08	6	34.50	34.65	6	7,454	0.08%
2021/04/09	11.2	31.91	13	31.60	31.50	-1.8	7,196	-0.03%
2021/04/08	6.1	32.57	15.6	32.71	33.20	-9.5	7,070	-0.13%
2021/04/07	8	31.56	1	31.50	31.60	7	7,209	0.10%
2021/04/06	4.6	31.42	23	31.56	31.55	-18.4	7,685	-0.24%
2021/04/01	22	31.22	3	31.28	31.25	19	7,829	0.24%
2021/03/31	5	31.24	9	31.63	31.50	-4	7,758	-0.05%
2021/03/30	7.1	31.16	11	31.34	31.25	-3.9	7,676	-0.05%
2021/03/29	26	30.49	68	31.20	30.95	-42	7,605	-0.55%
2021/03/26	24	29.88	1	30.05	29.60	23	7,504	0.31%
2021/03/25	19	29.73	16	29.64	29.50	3	7,414	0.04%
2021/03/24	0	0.00	1.2	28.96	28.95	-1.2	7,315	-0.02%
2021/03/23	2.1	28.60	1	28.60	28.55	1.1	7,354	0.01%
2021/03/22	4	28.80	0	0.00	28.80	4	7,630	0.05%
2021/03/18	20	29.15	9	29.00	29.00	11	7,750	0.14%
2021/03/17	10	29.00	3	28.93	29.20	7	7,823	0.09%
2021/03/16	2	29.08	1	29.15	29.05	1	7,835	0.01%
2021/03/15	1.1	29.36	0	0.00	29.35	1.1	7,745	0.01%
2021/03/12	3	29.62	6	29.79	29.90	-3	7,711	-0.04%
2021/03/11	0	0.00	2	29.80	29.60	-2	7,688	-0.03%
2021/03/10	1.1	29.69	8	29.28	29.65	-7	7,614	-0.09%
2021/03/09	14	29.26	35	29.50	29.70	-21	7,508	-0.28%
2021/03/08	0	0.00	26	28.94	28.55	-26	7,339	-0.35%
2021/03/05	34	28.72	15	28.66	28.30	19	7,301	0.26%
2021/03/04	32	28.25	17	28.33	28.85	15	7,205	0.21%
2021/03/03	0.2	27.75	38	27.72	28.00	-37.8	7,040	-0.54%
2021/03/02	30	27.41	63	28.15	27.05	-33	6,998	-0.47%
2021/02/26	48.1	26.87	30	27.28	27.25	18.1	6,861	0.26%
2021/02/25	3	26.98	0	0.00	27.05	3	6,828	0.04%
2021/02/24	35	27.06	2	26.85	26.65	33	6,865	0.48%
2021/02/23	1	27.75	63	27.32	27.70	-62	6,822	-0.91%
2021/02/22	3	26.63	2	26.50	26.70	1	6,790	0.01%
2021/02/19	0	0.00	2	26.50	26.55	-2	6,848	-0.03%
2021/02/18	7	26.40	0	0.00	26.50	7	7,025	0.10%
2021/02/17	1	25.90	5	25.67	25.90	-4	7,305	-0.05%
2021/02/05	2	24.55	0	0.00	24.35	2	7,916	0.03%
2021/02/04	2	24.05	0	0.00	24.10	2	7,925	0.03%
2021/02/03	2	24.23	1	24.10	24.25	1	7,969	0.01%
2021/02/02	44	23.88	0	0.00	24.35	44	8,079	0.54%
2021/02/01	1	23.80	13	23.82	23.70	-12	8,162	-0.15%
2021/01/29	4	23.51	1.1	23.53	23.40	2.9	8,190	0.04%
2021/01/28	2	23.90	0	0.00	23.75	2	8,271	0.02%
2021/01/27	0	0.00	1	24.35	24.25	-1	8,241	-0.01%
2021/01/26	0	0.00	1	24.65	24.30	-1	8,278	-0.01%
2021/01/25	2	24.95	0	0.00	24.95	2	8,338	0.02%
2021/01/22	2	24.63	10.2	24.52	24.60	-8.2	8,431	-0.10%
2021/01/21	1	24.75	0	0.00	24.80	1	8,456	0.01%
2021/01/20	10	24.46	3	24.55	24.25	7	8,455	0.08%
2021/01/19	3	25.43	0	0.00	25.50	3	8,541	0.04%
2021/01/18	4	24.73	0	0.00	25.30	4	8,876	0.05%
2021/01/15	11	25.94	6	25.72	25.35	5	8,817	0.06%
2021/01/14	7	26.91	1	27.40	26.80	6	8,867	0.07%
2021/01/13	2	27.25	1	27.30	27.25	1	8,857	0.01%
2021/01/12	5	27.14	2	27.85	27.20	3	8,836	0.03%
2021/01/11	0	0.00	2	27.20	27.25	-2	8,759	-0.02%
2021/01/08	14	27.30	2	27.25	27.25	12	8,755	0.14%
2021/01/07	3	27.35	13	27.32	27.40	-10	8,663	-0.12%
2021/01/06	16	27.75	6	27.99	27.75	10	8,579	0.12%
2021/01/05	15	28.45	2	28.88	28.40	13	8,453	0.15%
2021/01/04	3	29.13	13	29.27	29.30	-10	8,379	-0.12%
2020/12/31	6.5	29.32	5	29.29	29.45	1.5	8,298	0.02%
2020/12/30	16	30.14	41	30.24	29.35	-25	8,200	-0.30%
2020/12/29	88	29.42	13	28.79	28.70	75	7,881	0.95%
2020/12/28	3	27.82	17	27.46	28.25	-14	7,371	-0.19%
2020/12/25	3	25.73	2	25.90	25.70	1	7,144	0.01%
2020/12/24	2	25.73	2	25.90	25.75	0	7,141	0.00%
2020/12/23	7	25.58	3	25.62	25.90	4	7,120	0.06%
2020/12/22	38	25.79	54	25.81	25.30	-16	7,089	-0.23%
2020/12/21	6	24.99	6	24.84	25.15	0	6,969	0.00%
2020/12/18	6	24.50	5	24.68	24.70	1	6,968	0.01%
2020/12/17	10	24.80	2	25.15	24.60	8	6,958	0.11%
2020/12/16	26	25.43	61	25.25	25.15	-35	6,943	-0.50%
2020/12/15	5	24.84	63	24.78	24.90	-58	6,702	-0.87%
2020/12/14	4	24.44	3	24.48	24.45	1	6,631	0.02%
2020/12/11	0	0.00	1	24.10	24.40	-1	6,600	-0.02%
2020/12/10	2	23.65	0	24.00	23.65	2	6,600	0.03%
2020/12/09	0	0.00	3.1	23.80	23.90	-3.1	6,640	-0.05%
2020/12/08	3	23.65	3	23.52	23.55	0	6,742	0.00%
2020/12/07	28	23.35	5	23.36	23.25	23	6,757	0.34%
2020/12/04	27	23.70	7	23.75	23.75	20	6,785	0.29%
2020/12/03	6	23.74	5	23.95	23.90	1	6,792	0.01%
2020/12/02	62	23.76	2	24.18	23.65	60	6,836	0.88%
2020/12/01	9	24.21	1	23.90	24.45	8	6,805	0.12%
2020/11/30	2	24.55	13	24.16	23.80	-11	6,803	-0.16%
2020/11/27	1	23.85	3	23.77	23.90	-2	6,816	-0.03%
2020/11/26	5	23.80	6	23.74	23.70	-1	6,975	-0.01%
2020/11/25	8	23.39	5	23.32	23.40	3	7,091	0.04%
2020/11/23	3	23.00	1	22.95	23.00	2	7,431	0.03%
2020/11/20	12	23.03	2	22.95	23.05	10	7,517	0.13%
2020/11/19	0	0.00	4	22.90	22.90	-4	7,522	-0.05%
2020/11/18	1	22.70	1	22.80	23.05	0	7,638	0.00%
2020/11/17	20	23.00	50	23.09	22.95	-30	7,594	-0.40%
2020/11/16	50	22.77	21	23.12	23.15	29	7,567	0.38%
2020/11/13	15	22.20	17	22.45	22.35	-2	7,409	-0.03%
2020/11/12	2	20.60	0	0.00	20.65	2	6,973	0.03%
2020/11/11	0	0.00	7	20.74	20.95	-7	7,266	-0.10%
2020/11/10	8	20.79	1	20.65	20.25	7	7,360	0.10%
2020/11/09	3	21.40	7	20.97	21.40	-4	7,359	-0.05%
2020/11/05	5	20.28	3	20.40	20.25	2	7,228	0.03%
2020/11/04	2	20.10	2	20.10	20.15	0	7,158	0.00%
2020/11/03	4	20.14	0	20.05	20.10	4	7,149	0.06%
2020/11/02	1	19.95	3	19.85	20.20	-2	7,115	-0.03%
2020/10/30	8	19.69	3	19.60	19.40	5	7,023	0.07%
2020/10/29	1	19.45	2	19.85	19.90	-1	6,896	-0.01%
2020/10/28	7	19.83	5	19.80	19.80	2	6,822	0.03%
2020/10/27	10	19.97	3	19.72	19.80	7	6,759	0.10%
2020/10/26	0	0.00	13	19.51	19.95	-13	6,608	-0.20%
2020/10/22	2	18.45	0	0.00	18.40	2	6,198	0.03%
2020/10/21	0	0.00	4	18.45	18.50	-4	6,011	-0.07%
2020/10/20	0	0.00	2	17.95	18.20	-2	5,977	-0.03%
2020/10/16	0	0.00	3	18.30	18.20	-3	6,063	-0.05%
2020/10/06	3	17.70	0	0.00	17.85	3	6,362	0.05%
2020/10/05	0	0.00	1	17.50	17.60	-1	6,372	-0.02%
2020/09/28	0	0.00	4	17.10	17.15	-4	6,430	-0.06%
2020/09/25	0	0.00	6	17.02	16.80	-6	6,485	-0.09%
2020/09/24	3	16.87	1	16.70	16.80	2	6,488	0.03%
2020/09/23	3	17.40	0	0.00	17.45	3	6,492	0.05%
2020/09/22	3	17.85	0	0.00	17.70	3	6,468	0.05%
2020/09/18	0	0.00	14.1	18.56	18.70	-14.1	6,355	-0.22%
2020/09/17	0	0.00	1	18.40	18.40	-1	6,303	-0.02%
2020/09/15	0	0.00	15	17.97	18.30	-15	6,277	-0.24%
2020/09/14	11	17.93	1	18.05	17.85	10	6,226	0.16%
2020/09/11	6	18.09	4	18.08	17.75	2	6,317	0.03%
2020/09/10	1	18.45	0	0.00	18.50	1	6,251	0.02%
2020/09/09	2	18.70	3	18.53	18.70	-1	6,360	-0.02%
2020/09/08	5	18.45	30	18.50	18.60	-25	6,496	-0.38%
2020/09/07	11	18.37	0	0.00	18.50	11	6,449	0.17%
2020/09/04	6	18.16	11	18.29	18.25	-5	6,400	-0.08%
2020/09/03	1	18.55	13	18.43	18.55	-12	6,331	-0.19%
2020/09/02	10	18.52	2	19.05	18.50	8	6,273	0.13%
2020/09/01	0	0.00	9	18.97	18.85	-9	6,185	-0.15%
2020/08/31	22	18.37	7.5	18.39	18.30	14.5	6,018	0.24%
2020/08/28	38	18.22	46	17.90	18.10	-8	5,847	-0.14%
2020/08/26	18	17.11	14	17.04	17.15	4	5,413	0.07%
2020/08/25	0	0.00	10	16.58	16.70	-10	5,280	-0.19%
2020/08/24	5	16.55	2	16.68	16.55	3	5,268	0.06%
2020/08/21	1	16.30	9	16.16	16.35	-8	5,186	-0.15%
2020/08/20	15	16.42	22	15.78	16.00	-7	5,169	-0.14%
2020/08/19	13	16.49	12	16.30	16.75	1	5,007	0.02%
2020/08/18	29	16.26	5	16.25	15.85	24	4,830	0.50%
2020/08/17	20	15.76	9	15.69	16.20	11	4,566	0.24%
2020/08/14	2	14.60	4	14.65	14.75	-2	4,246	-0.05%
2020/08/13	5	14.50	20	14.50	14.40	-15	4,091	-0.37%
2020/08/12	2	14.25	4	14.25	14.25	-2	3,998	-0.05%
2020/08/11	2	14.15	0	0.00	14.05	2	4,020	0.05%
2020/08/10	0	0.00	2.5	14.04	14.10	-2.5	4,056	-0.06%
2020/08/04	0	0.00	0.1	13.60	13.65	-0.1	4,047	0.00%
2020/07/31	6	13.58	0	0.00	13.65	6	4,047	0.15%
2020/07/30	2	13.75	0.9	13.65	13.70	1.1	4,057	0.03%
2020/07/29	1	13.50	0	0.00	13.60	1	4,046	0.02%
2020/07/28	0	0.00	26	13.33	13.30	-26	4,048	-0.64%
2020/07/23	3	13.97	1	14.00	13.95	2	4,047	0.05%
2020/07/22	0	0.00	6	14.03	14.00	-6	4,067	-0.15%
2020/07/21	0	0.00	1	13.90	13.90	-1	3,943	-0.03%
2020/07/20	0	0.00	1	13.80	13.85	-1	3,901	-0.03%
2020/07/16	1	13.80	0	0.00	13.90	1	3,901	0.03%
2020/07/15	3	13.82	2	13.90	13.90	1	3,856	0.03%
2020/07/14	2	14.35	1	14.30	14.30	1	3,778	0.03%
2020/07/13	0	0.00	22	14.41	14.50	-22	3,660	-0.60%
2020/07/10	1	14.45	0	0.00	14.30	1	3,598	0.03%
2020/07/08	0	0.00	3	14.35	14.45	-3	3,571	-0.08%
2020/07/07	21	14.40	0	0.00	14.35	21	3,562	0.59%
2020/07/06	10	14.35	5	14.36	14.40	5	3,547	0.14%
2020/07/03	2	14.15	4	14.15	14.15	-2	3,505	-0.06%
2020/07/02	20	14.10	12	14.06	14.15	8	3,476	0.23%
2020/07/01	0	0.00	1	13.95	13.95	-1	3,418	-0.03%
2020/06/30	5	13.76	2	13.78	13.80	3	3,400	0.09%
2020/06/29	0	0.00	1	13.65	13.65	-1	3,407	-0.03%
2020/06/22	0	0.00	1	13.95	13.85	-1	3,516	-0.03%
2020/06/18	1	14.15	7	14.10	14.10	-6	3,555	-0.17%
2020/06/17	2	13.90	2	13.85	13.90	0	3,505	0.00%
2020/06/16	6	13.91	4.2	13.87	14.05	1.8	3,521	0.05%
2020/06/15	25	13.93	3	13.63	13.75	22	3,443	0.64%
2020/06/12	2	13.10	0	0.00	13.25	2	3,283	0.06%
2020/06/10	2	13.70	0	0.00	13.75	2	3,333	0.06%
2020/06/09	2	13.90	0	0.00	13.80	2	3,419	0.06%
2020/06/08	0	0.00	4	14.00	13.80	-4	3,472	-0.12%
2020/05/29	1	13.50	1	13.50	13.20	0	3,569	0.00%
2020/05/28	0	0.00	3	13.55	13.50	-3	3,609	-0.08%
2020/05/27	1	13.40	6	13.32	13.40	-5	3,619	-0.14%
2020/05/22	0	0.00	1	13.25	13.15	-1	4,371	-0.02%
2020/05/21	2	13.25	3	13.30	13.25	-1	4,477	-0.02%
2020/05/15	1	12.95	2	12.98	13.00	-1	4,476	-0.02%
2020/05/14	0	0.00	1	12.70	12.75	-1	4,418	-0.02%
2020/05/12	0	0.00	1	12.85	12.75	-1	4,431	-0.02%
2020/05/07	0	0.00	1	12.65	12.65	-1	4,604	-0.02%
2020/04/29	0	0.00	1	12.60	12.60	-1	4,956	-0.02%
2020/04/28	1	12.45	3	12.50	12.35	-2	5,002	-0.04%
2020/04/21	0	0.00	0.2	11.90	11.75	-0.2	5,235	0.00%
2020/04/20	3	12.00	0	0.00	12.05	3	5,195	0.06%
2020/04/17	1	12.20	0	0.00	12.00	1	5,189	0.02%
2020/04/14	0	0.00	7	11.95	12.00	-7	5,070	-0.14%
2020/04/13	1	11.90	0	0.00	11.85	1	5,071	0.02%
2020/04/10	0	0.00	1	11.95	11.95	-1	5,067	-0.02%
2020/04/09	1	11.95	0	0.00	11.90	1	5,061	0.02%
2020/04/06	0	0.00	2	11.60	11.65	-2	4,985	-0.04%
2020/04/01	0	0.00	1	11.55	11.65	-1	4,969	-0.02%
2020/03/30	2	11.55	0	0.00	11.60	2	4,971	0.04%
2020/03/27	11	11.82	1	12.00	11.70	10	4,981	0.20%
2020/03/26	0	0.00	2	11.65	11.90	-2	4,905	-0.04%
2020/03/25	1	11.45	0	0.00	11.40	1	4,875	0.02%
2020/03/23	6	11.21	6	11.38	11.10	0	4,880	0.00%
2020/03/20	0	0.00	3	10.90	10.70	-3	4,784	-0.06%
2020/03/18	4	10.83	2	10.90	10.80	2	4,698	0.04%
2020/03/17	3	10.85	0	0.00	10.90	3	4,632	0.06%
2020/03/16	0	0.00	9	11.50	11.15	-9	4,568	-0.20%
2020/03/13	12	11.10	8	11.11	11.45	4	4,522	0.09%
2020/03/12	2	12.10	3	12.23	12.05	-1	4,423	-0.02%
2020/03/09	5	13.15	4	13.30	12.90	1	4,231	0.02%
2020/03/06	1	13.50	1	13.65	13.50	0	4,159	0.00%
2020/03/03	0	0.00	7	13.75	13.75	-7	4,080	-0.17%
2020/03/02	0	0.00	10	13.60	13.55	-10	4,019	-0.25%
2020/02/27	21	14.41	4	14.53	13.90	17	3,967	0.43%
2020/02/26	31	14.26	15	14.21	14.25	16	3,662	0.44%
2020/02/25	1	13.70	0	0.00	13.60	1	3,167	0.03%
2020/02/24	5	13.89	22	13.90	13.85	-17	3,127	-0.54%
2020/02/21	4	13.60	35	13.59	13.65	-31	3,026	-1.02%
2020/02/20	1	13.75	0	0.00	13.50	1	3,030	0.03%
2020/02/19	1	13.65	2	13.60	13.60	-1	3,032	-0.03%
2020/02/17	0	0.00	1	13.35	13.35	-1	3,089	-0.03%
2020/02/12	2	13.40	1	13.40	13.40	1	3,033	0.03%
2020/02/11	0	0.00	1	13.45	13.45	-1	3,005	-0.03%
2020/02/10	3	13.80	2	13.70	13.50	1	2,946	0.03%
2020/02/07	19	13.74	9	13.77	13.95	10	2,774	0.36%
2020/02/06	22	13.20	12	13.20	13.25	10	2,497	0.40%
2020/02/05	0	0.00	4	13.15	12.95	-4	2,464	-0.16%
2020/02/04	4	12.85	0	0.00	12.85	4	2,358	0.17%
2020/02/03	4	12.80	0	0.00	12.75	4	2,334	0.17%
2020/01/31	9	13.31	6	13.22	13.10	3	2,287	0.13%
2020/01/30	8	13.69	7	13.48	13.55	1	2,196	0.05%
2020/01/15	0	0.00	0.2	13.15	13.15	-0.2	1,924	-0.01%
2020/01/14	0	0.00	3	13.25	13.20	-3	1,932	-0.16%
2020/01/09	1	13.10	0	0.00	13.15	1	1,973	0.05%
2020/01/07	3	13.12	0	0.00	13.15	3	1,972	0.15%
2020/01/06	1	13.40	0	0.00	13.30	1	1,943	0.05%
2020/01/03	2	13.55	1	13.60	13.55	1	1,919	0.05%
2020/01/02	4	13.50	0	0.00	13.60	4	1,895	0.21%
2019/12/25	1	13.40	0	0.00	13.45	1	1,787	0.06%
2019/12/23	1	13.70	7	13.60	13.55	-6	1,745	-0.34%
2019/12/20	5	13.80	0	0.00	13.50	5	1,715	0.29%
2019/12/19	2	13.90	0	0.00	13.95	2	1,662	0.12%
2019/12/18	1	13.65	0	0.00	13.85	1	1,590	0.06%
2019/12/17	9	13.54	0	0.00	13.60	9	1,507	0.60%
2019/12/09	0	0.00	2	13.00	12.95	-2	1,385	-0.14%
2019/12/05	0	0.00	10	12.90	12.90	-10	1,400	-0.71%
2019/11/29	2	13.00	0	0.00	12.95	2	1,352	0.15%
2019/11/28	1	13.05	0	0.00	13.05	1	1,324	0.08%
2019/11/27	1	13.20	0	0.00	13.20	1	1,302	0.08%
2019/11/26	0	0.00	1	13.10	13.15	-1	1,259	-0.08%
2019/11/25	1	12.85	10	12.93	12.95	-9	1,197	-0.75%
2019/11/18	1	12.65	0	0.00	12.65	1	1,089	0.09%
2019/11/15	2	12.50	8	12.60	12.55	-6	1,050	-0.57%
2019/10/25	0	0.00	5	12.10	12.05	-5	949	-0.53%
2019/10/18	0	0.00	10	11.60	11.70	-10	895	-1.12%
2019/09/20	0	0.00	1	11.85	11.75	-1	1,389	-0.07%
2019/09/16	0	0.00	0	11.80	11.85	0	1,396	0.00%
2019/09/11	0	0.00	0	11.70	11.70	0	1,429	0.00%
2019/09/06	1	11.75	0	0.00	11.70	1	1,384	0.07%
2019/08/15	1	11.30	0	0.00	11.30	1	1,363	0.07%
2019/08/12	0	0.00	1	11.35	11.35	-1	1,378	-0.07%
2019/08/01	0	0.00	10	11.50	11.50	-10	1,390	-0.72%
2019/07/26	10	11.60	0	0.00	11.65	10	1,371	0.73%
2019/07/23	0	0.00	3	11.75	11.70	-3	1,341	-0.22%
2019/07/17	8	12.03	0	0.00	12.10	8	1,284	0.62%
2019/07/16	0	0.00	0	11.90	11.95	0	1,239	0.00%
2019/07/12	0	0.00	5	12.60	12.50	-5	1,138	-0.44%
2019/07/11	1	12.50	0	0.00	12.60	1	1,092	0.09%
2019/07/10	0.5	12.45	0	0.00	12.50	0.5	1,041	0.05%
2019/06/10	1	11.70	0	0.00	11.70	1	786	0.13%
2019/06/04	10	11.75	0	0.00	11.75	10	818	1.22%
2019/05/17	1	11.40	0	0.00	11.45	1	942	0.11%
2019/05/14	2	11.35	10	11.40	11.55	-8	931	-0.86%
2019/05/06	1	11.85	0	0.00	11.75	1	925	0.11%
2019/04/17	0.1	11.90	0	0.00	11.95	0.1	968	0.01%
2019/04/16	1	11.90	0	0.00	11.90	1	974	0.10%
2019/04/12	0	11.90	0	0.00	11.90	0	972	0.00%
2019/04/09	0	11.90	0	0.00	11.95	0	965	0.00%
2019/03/29	1	11.80	0	0.00	11.85	1	931	0.11%
2019/03/25	5	11.80	0	0.00	11.80	5	936	0.53%
2019/03/18	0	11.75	0	0.00	11.80	0	976	0.00%
2019/03/13	0.1	11.90	0	0.00	11.90	0.1	980	0.01%
2019/02/27	0	0.00	0.7	12.15	12.15	-0.7	976	-0.07%
2019/02/25	0	0.00	0.4	12.15	12.20	-0.4	955	-0.04%
2019/01/11	2	11.30	0	0.00	11.30	2	1,013	0.20%
2019/01/07	0	0.00	1	11.30	11.25	-1	1,032	-0.10%
2018/12/20	5	11.30	0	0.00	11.30	5	1,296	0.39%
2018/12/18	5	11.40	0	0.00	11.40	5	1,308	0.38%
2018/12/17	6	11.56	1	11.55	11.60	5	1,311	0.38%
2018/12/11	2	11.78	1	11.70	11.65	1	1,312	0.08%
2018/12/10	2	11.25	0	0.00	11.30	2	1,278	0.16%
2018/11/29	1	11.50	0	0.00	11.50	1	1,318	0.08%
2018/11/09	0	0.00	232	11.43	11.45	-232	1,640	-14.15%	大賣/鉅額交易
2018/10/31	3	11.33	0	0.00	11.20	3	1,632	0.18%
2018/10/17	10	11.30	0	0.00	11.35	10	1,523	0.66%
2018/10/05	0	0.00	2	11.90	11.95	-2	1,342	-0.15%
2018/10/04	30	12.25	0	0.00	12.25	30	1,323	2.27%
2018/10/03	0	0.00	2	12.40	12.35	-2	1,343	-0.15%
2018/09/28	2	12.50	0	0.00	12.45	2	1,390	0.14%
2018/09/27	1	12.50	0	0.00	12.55	1	1,388	0.07%
2018/09/26	200	12.35	0	0.00	12.45	200	1,349	14.82%	大買/鉅額交易
2018/09/11	5	11.80	0	0.00	11.95	5	1,393	0.36%
2018/08/30	0	0.00	10	12.45	12.45	-10	1,400	-0.71%
2018/08/27	0	0.00	4	12.65	12.70	-4	1,457	-0.27%
2018/08/24	2	12.65	0	0.00	12.65	2	1,475	0.14%
2018/08/22	2	12.30	1	12.20	12.25	1	1,310	0.08%
2018/08/09	0	0.00	1	11.90	11.90	-1	1,310	-0.08%
2018/08/07	0	0.00	6	11.88	11.95	-6	1,373	-0.44%
2018/08/03	0	0.00	1	11.80	11.90	-1	1,425	-0.07%
2018/08/01	0	0.00	10	12.00	12.00	-10	1,442	-0.69%
2018/07/30	11	12.20	0	0.00	12.20	11	1,434	0.77%
2018/07/27	1	11.80	0	0.00	11.90	1	1,397	0.07%
2018/07/26	0	0.00	4	11.70	11.70	-4	1,375	-0.29%
2018/07/25	0	0.00	4	11.65	11.70	-4	1,403	-0.28%
2018/07/24	4	11.55	0	0.00	11.60	4	1,406	0.28%
2018/07/23	0	0.00	1	11.60	11.55	-1	1,425	-0.07%
2018/07/20	0	0.00	1	11.70	11.70	-1	1,450	-0.07%
2018/07/17	11	11.70	2	11.70	11.60	9	1,531	0.59%
2018/07/13	2	11.55	0	0.00	11.55	2	1,531	0.13%
2018/07/12	5	11.45	0	0.00	11.55	5	1,536	0.33%
2018/07/06	0.1	11.55	0	0.00	11.55	0.1	1,574	0.01%
2018/07/04	0	0.00	1	11.90	11.90	-1	1,671	-0.06%
2018/07/03	0	0.00	1	11.90	11.85	-1	1,699	-0.06%
2018/07/02	0	0.00	3	12.10	12.00	-3	1,704	-0.18%
2018/06/29	3	12.05	0	0.00	12.05	3	1,721	0.17%
2018/06/28	0	0.00	0	12.05	12.05	0	1,706	0.00%
2018/06/25	0	0.00	3	12.15	12.20	-3	1,749	-0.17%
2018/06/20	0	0.00	3	12.35	12.35	-3	1,821	-0.16%
2018/06/19	3	12.55	0	0.00	12.50	3	1,821	0.16%
2018/06/04	10	13.35	10	13.25	13.25	0	2,047	0.00%
2018/06/01	5	13.05	10	13.15	13.20	-5	2,017	-0.25%
2018/05/29	5	12.90	0	0.00	12.90	5	2,154	0.23%
2018/05/25	5	12.75	0	0.00	12.70	5	2,483	0.20%
2018/05/21	1	12.75	0	0.00	12.80	1	3,021	0.03%
2018/05/08	0	0.00	5	12.90	12.95	-5	3,377	-0.15%
2018/05/03	3	12.75	0.2	12.65	12.70	2.8	3,786	0.07%
2018/04/27	0	0.00	2	12.65	12.60	-2	3,890	-0.05%
2018/04/26	15	12.62	0	0.00	12.50	15	3,989	0.38%
2018/04/25	2	12.55	2	12.70	12.65	0	3,997	0.00%
2018/04/20	2	13.05	0	0.00	13.20	2	4,081	0.05%
2018/04/16	0	0.00	1	13.25	13.25	-1	4,180	-0.02%
2018/04/12	0	0.00	4	13.25	13.30	-4	4,277	-0.09%
2018/04/11	2	13.30	2	13.30	13.20	0	4,323	0.00%
2018/04/09	0	0.00	2	13.10	13.05	-2	4,407	-0.05%
2018/04/02	2	12.80	0	0.00	12.70	2	4,891	0.04%
2018/03/29	2	12.90	0	0.00	12.95	2	5,494	0.04%
2018/03/26	0	0.00	3	12.70	12.70	-3	5,512	-0.05%
2018/03/22	0	0.00	3	13.20	13.10	-3	5,461	-0.05%
2018/03/21	0	0.00	4	13.31	13.30	-4	5,457	-0.07%
2018/03/20	2	13.35	6	13.40	13.45	-4	5,490	-0.07%
2018/03/14	0	0.00	1	13.70	13.70	-1	5,417	-0.02%
2018/03/13	2	13.78	0	0.00	13.85	2	5,405	0.04%
2018/03/08	0	0.00	10	13.90	13.85	-10	5,343	-0.19%
2018/03/06	1	13.75	4	13.80	13.80	-3	5,345	-0.06%
2018/03/05	0	0.00	1	13.95	13.90	-1	5,351	-0.02%
2018/03/02	12	14.04	9	13.93	13.95	3	5,379	0.06%
2018/03/01	4.2	14.26	4	14.30	14.25	0.2	5,308	0.00%
2018/02/27	5	14.42	10	14.10	14.05	-5	5,335	-0.09%
2018/02/26	32	14.42	116.1	14.40	14.50	-84.1	5,104	-1.65%	大賣/
2018/02/23	1	13.40	2	13.25	13.50	-1	4,704	-0.02%
2018/02/22	3	12.75	0	0.00	12.75	3	4,658	0.06%
2018/02/21	2	12.70	0	0.00	12.85	2	4,757	0.04%
2018/02/12	10	12.40	0	0.00	12.45	10	4,906	0.20%
2018/02/09	1	12.15	3	12.20	12.35	-2	4,942	-0.04%
2018/02/06	2	12.50	0	0.00	12.50	2	5,162	0.04%
2018/02/02	0	0.00	1	13.85	13.70	-1	5,052	-0.02%
2018/02/01	1	13.60	0	0.00	13.60	1	5,003	0.02%
2018/01/31	4	13.76	2	13.65	13.60	2	4,973	0.04%
2018/01/30	24	14.03	3	13.75	13.50	21	4,898	0.43%
2018/01/29	0	0.00	2	13.55	13.95	-2	4,666	-0.04%
2018/01/26	2	13.30	0	0.00	13.35	2	4,610	0.04%
2018/01/25	1	13.50	0	0.00	13.40	1	4,568	0.02%
2018/01/18	0	0.00	2	13.70	13.65	-2	4,315	-0.05%
2018/01/12	0	0.00	2	13.45	13.45	-2	4,198	-0.05%
2018/01/11	2	13.35	0	0.00	13.20	2	4,144	0.05%
2018/01/10	0	0.00	2	13.50	13.40	-2	4,085	-0.05%
2018/01/09	2	13.60	4	13.68	13.60	-2	4,034	-0.05%
2018/01/08	2	13.55	0	0.00	13.40	2	3,951	0.05%
2018/01/05	0	0.00	1	13.45	13.55	-1	3,943	-0.03%
2018/01/04	0	0.00	2	13.75	13.55	-2	3,908	-0.05%
2018/01/03	0	0.00	6	14.10	13.80	-6	3,879	-0.15%
2018/01/02	0	0.00	150	13.95	13.95	-150	3,783	-3.96%	大賣/鉅額交易