春源 (2010)-中國信託-高雄券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.15
漲跌
▲0.25
漲幅
+1.20%
成交量
1,068張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5.1	21.30	1	21.10	21.05	4.1	1,267	0.32%
2024/04/18	2	21.75	2	21.90	21.90	0	1,222	0.00%
2024/04/17	5	20.95	0	0.00	20.90	5	1,162	0.43%
2024/04/16	0.2	21.20	0	0.00	20.80	0.2	1,144	0.01%
2024/04/15	5	21.25	0	0.00	21.25	5	1,131	0.44%
2024/04/12	5	21.04	0	0.00	21.25	5	1,108	0.45%
2024/04/11	0	0.00	1	21.25	21.55	-1	1,083	-0.09%
2024/04/10	5	21.35	9	21.38	21.20	-4	1,056	-0.38%
2024/04/09	24	21.89	3	20.90	21.90	21	1,008	2.08%
2024/04/08	13	20.91	0.7	21.05	20.95	12.4	856	1.44%
2024/04/03	5	20.75	6	20.59	20.45	-1	809	-0.12%
2024/04/02	0	0.00	5	19.65	19.70	-5	734	-0.68%
2024/03/27	0	0.00	3	19.25	19.20	-3	848	-0.35%
2024/03/18	0	0.00	1	18.35	18.45	-1	1,075	-0.09%
2024/03/15	2	18.15	20	18.19	18.25	-18	1,058	-1.70%
2024/03/14	0	0.00	5	17.65	17.65	-5	1,006	-0.50%
2024/03/11	0	0.00	6	17.55	17.60	-6	1,001	-0.60%
2024/03/08	6	17.40	0	0.00	17.50	6	1,005	0.60%
2024/03/06	5	17.50	0	0.00	17.50	5	1,024	0.49%
2024/02/27	0	0.00	12	17.50	17.45	-12	1,040	-1.15%
2024/02/26	7	17.74	0	0.00	17.70	7	1,037	0.67%
2024/02/23	1	17.75	1	17.70	17.70	0	1,036	0.00%
2024/02/22	1	17.75	1	17.85	17.85	0	1,044	0.00%
2024/02/21	14	17.77	0	0.00	17.85	14	1,044	1.34%
2024/02/19	0	0.00	10	17.95	17.95	-10	1,048	-0.95%
2024/02/05	0	0.00	1	17.55	17.55	-1	1,045	-0.10%
2024/02/02	1	17.70	0	0.00	17.75	1	1,040	0.10%
2024/01/18	10	17.25	0	0.00	17.40	10	1,013	0.99%
2024/01/16	3	17.40	0	0.00	17.25	3	997	0.30%
2024/01/12	0	0.00	2.2	17.70	17.70	-2.2	990	-0.22%
2024/01/08	3	18.35	0	0.00	18.30	3	1,048	0.29%
2024/01/05	1	18.45	0	0.00	18.40	1	1,049	0.10%
2023/12/28	1	18.95	0	0.00	18.90	1	1,060	0.09%
2023/12/27	3	19.37	5	19.16	19.10	-2	1,047	-0.19%
2023/12/25	2	18.85	1	18.85	18.55	1	936	0.11%
2023/12/22	1.2	18.48	0	0.00	18.40	1.2	908	0.13%
2023/12/21	1	18.70	0	0.00	18.70	1	897	0.11%
2023/12/20	1	19.00	1	18.60	18.75	0	882	0.00%
2023/12/19	0	0.00	5	18.75	18.70	-5	835	-0.60%
2023/12/18	1	18.35	6	18.43	18.40	-5	752	-0.66%
2023/12/15	18	18.29	12	18.15	18.05	6	689	0.87%
2023/12/05	0	0.00	1	17.30	17.25	-1	597	-0.17%
2023/12/04	1	16.85	0	0.00	17.10	1	589	0.17%
2023/11/17	1	16.80	0	0.00	16.80	1	572	0.17%
2023/11/16	1	16.95	12	16.95	16.95	-11	571	-1.92%
2023/11/13	12	16.75	0	0.00	16.55	12	565	2.12%
2023/11/07	1	16.40	0	0.00	16.30	1	581	0.17%
2023/10/25	1	16.35	0	0.00	16.35	1	750	0.13%
2023/10/24	0	0.00	3	16.20	16.30	-3	764	-0.39%
2023/10/20	1	16.15	0	0.00	16.25	1	802	0.12%
2023/10/19	1	16.40	0	0.00	16.35	1	808	0.12%
2023/10/11	1	16.55	0	0.00	16.65	1	794	0.13%
2023/10/02	1	17.10	0	0.00	17.10	1	961	0.10%
2023/09/25	1	17.85	1	18.05	17.75	0	1,091	0.00%
2023/09/19	6	18.43	0	0.00	18.35	6	1,240	0.48%
2023/09/18	1	18.40	11	18.40	18.45	-10	1,232	-0.81%
2023/09/15	10	18.05	0	0.00	17.90	10	1,216	0.82%
2023/09/12	0	0.00	0	17.60	17.65	0	1,213	0.00%
2023/09/11	1	17.65	0	0.00	17.55	1	1,217	0.08%
2023/08/16	1	16.70	0	0.00	16.75	1	1,178	0.08%
2023/08/15	0	0.00	4	16.95	16.95	-4	1,176	-0.34%
2023/08/14	4	17.00	0	0.00	16.85	4	1,184	0.34%
2023/08/10	0	0.00	1	17.30	17.35	-1	1,188	-0.08%
2023/08/07	1	18.15	5	18.15	18.20	-4	1,170	-0.34%
2023/08/04	5	18.35	0	0.00	18.65	5	1,152	0.43%
2023/08/02	1	18.15	3	18.42	18.40	-2	1,120	-0.18%
2023/07/27	0	0.00	2	18.10	18.00	-2	1,041	-0.19%
2023/07/26	1	18.00	0.1	18.05	18.00	0.9	1,032	0.09%
2023/07/24	0	0.00	1	16.80	16.95	-1	995	-0.10%
2023/07/18	0	0.00	3	17.07	16.90	-3	1,044	-0.29%
2023/07/17	3	18.27	0	0.00	18.15	3	1,026	0.29%
2023/07/10	1	18.70	0	0.00	18.65	1	953	0.10%
2023/07/07	1	19.00	0	0.00	19.10	1	935	0.11%
2023/07/04	0	0.00	6	19.13	19.00	-6	765	-0.78%
2023/07/03	0	0.00	12	18.95	19.00	-12	709	-1.69%
2023/06/30	0	0.00	1	18.35	18.20	-1	666	-0.15%
2023/06/29	0	0.00	5	18.32	18.00	-5	645	-0.77%
2023/06/28	2	18.00	0	17.90	17.90	2	578	0.34%
2023/06/27	4	16.90	0	0.00	16.90	4	507	0.79%
2023/06/21	0	0.00	0.5	16.60	16.80	-0.5	494	-0.10%
2023/06/16	1	16.50	0	0.00	16.65	1	489	0.20%
2023/06/12	2	16.40	2	16.45	16.50	0	495	0.00%
2023/06/08	0	0.00	2	16.60	16.60	-2	487	-0.41%
2023/06/05	2	16.70	0	0.00	16.60	2	485	0.41%
2023/05/29	0	0.00	5	16.30	16.25	-5	479	-1.04%
2023/05/16	0.5	16.45	0	0.00	16.45	0.5	472	0.11%
2023/05/12	0	0.00	2	15.95	16.10	-2	462	-0.43%
2023/05/11	0	0.00	2	15.95	15.95	-2	466	-0.43%
2023/05/04	2	16.15	0	0.00	16.15	2	481	0.42%
2023/05/02	0	0.00	1	16.25	16.30	-1	501	-0.20%
2023/04/26	0	0.00	2	16.15	16.35	-2	515	-0.39%
2023/04/25	0	0.00	2	16.38	16.20	-2	510	-0.39%
2023/04/24	1	16.80	0	0.00	16.80	1	497	0.20%
2023/04/19	0	0.00	4	16.18	16.20	-4	436	-0.92%
2023/04/13	0	0.00	3	16.25	16.20	-3	425	-0.71%
2023/04/12	0	0.00	3	16.20	16.15	-3	426	-0.70%
2023/04/06	3	15.90	0	0.00	16.00	3	433	0.69%
2023/03/31	3	15.90	0	0.00	16.00	3	437	0.69%
2023/03/29	1	15.90	13	15.95	15.95	-12	481	-2.49%
2023/03/28	0	0.00	1	15.95	16.00	-1	488	-0.20%
2023/03/27	13	16.00	0	0.00	16.00	13	494	2.63%
2023/03/24	3	15.95	0	0.00	15.95	3	503	0.60%
2023/03/20	0.5	15.80	0	0.00	15.85	0.5	560	0.09%
2023/03/13	0	0.00	1	16.50	16.60	-1	545	-0.18%
2023/02/21	2	16.90	0	0.00	16.90	2	533	0.38%
2023/02/15	0	0.00	1	16.67	16.65	-1	555	-0.18%
2023/02/14	0	0.00	4	16.70	16.70	-4	550	-0.73%
2023/02/03	0	0.00	50	16.60	16.70	-50	542	-9.21%
2023/01/31	0	0.00	12	16.45	16.50	-12	519	-2.31%
2023/01/17	2	15.90	2	15.95	15.95	0	496	0.00%
2023/01/12	1	16.00	0	0.00	16.00	1	547	0.18%
2023/01/09	2	16.05	0	16.00	16.05	2	556	0.35%
2022/12/30	1	15.95	0	0.00	15.95	1	601	0.17%
2022/12/22	0	0.00	1	16.40	16.15	-1	628	-0.16%
2022/12/21	1	16.20	1	16.25	15.95	0	620	0.00%
2022/12/16	0	0.00	2	16.00	15.85	-2	595	-0.34%
2022/12/15	5	16.75	6	16.51	16.15	-1	585	-0.17%
2022/12/14	0	0.00	1	16.20	16.25	-1	564	-0.18%
2022/12/13	19	16.28	4	16.45	16.20	15	556	2.70%
2022/12/08	0	0.00	3	15.53	15.55	-3	534	-0.56%
2022/12/01	0	0.00	3	16.00	15.90	-3	532	-0.56%
2022/11/29	0	0.00	2	15.70	15.70	-2	530	-0.38%
2022/11/28	0	0.00	1	15.55	15.55	-1	530	-0.19%
2022/11/25	4	15.58	4	15.85	15.55	0	535	0.00%
2022/11/24	0	0.00	4	15.65	15.60	-4	534	-0.75%
2022/11/22	0	0.00	0.3	15.45	15.45	-0.3	535	-0.05%
2022/11/18	6	15.33	0	0.00	15.35	6	539	1.11%
2022/11/16	4	15.55	0	0.00	15.50	4	534	0.75%
2022/11/15	0	0.00	2	15.90	16.00	-2	528	-0.38%
2022/11/14	0	0.00	4	15.65	15.75	-4	517	-0.77%
2022/11/11	2	15.35	4	15.48	15.35	-2	511	-0.39%
2022/11/09	2	15.35	0	0.00	15.40	2	522	0.38%
2022/11/08	0	0.00	4	15.55	15.40	-4	529	-0.76%
2022/11/07	0	0.00	6	15.30	15.25	-6	540	-1.11%
2022/10/31	2	14.80	0	0.00	14.85	2	533	0.37%
2022/10/27	2	15.00	1	15.20	15.00	1	549	0.18%
2022/10/21	2	14.90	0	0.00	14.85	2	579	0.35%
2022/10/20	4	14.30	6	14.93	15.20	-2	574	-0.35%
2022/10/19	0	0.00	2	15.00	14.80	-2	534	-0.37%
2022/10/18	0	0.00	2	14.80	14.85	-2	534	-0.37%
2022/10/17	0	0.00	4	14.58	14.60	-4	537	-0.74%
2022/10/13	2	14.15	0	0.00	14.05	2	541	0.37%
2022/10/11	5	14.59	0	0.00	14.85	5	546	0.92%
2022/10/07	1	15.10	0	0.00	15.20	1	531	0.19%
2022/10/05	0	0.00	4	15.45	15.55	-4	539	-0.74%
2022/10/04	1	14.85	2	15.00	15.00	-1	531	-0.19%
2022/09/30	0	0.00	9	14.37	14.70	-9	533	-1.69%
2022/09/29	0	0.00	1	14.35	14.45	-1	540	-0.18%
2022/09/26	12	14.75	0	0.00	14.70	12	542	2.21%
2022/09/22	4	15.10	0	0.00	15.15	4	571	0.70%
2022/09/21	2	15.30	0	0.00	15.30	2	572	0.35%
2022/09/19	4	15.75	0	0.00	15.60	4	573	0.70%
2022/09/08	0	0.00	2	16.10	16.15	-2	647	-0.31%
2022/09/07	2	15.60	0	0.00	15.70	2	656	0.30%
2022/09/05	4	15.98	0	0.00	15.95	4	658	0.61%
2022/08/29	2	16.50	0	0.00	16.50	2	699	0.29%
2022/08/26	1	16.85	0	0.00	16.85	1	704	0.14%
2022/08/25	2	17.00	0	0.00	16.90	2	706	0.28%
2022/08/17	0	0.00	4	17.10	16.70	-4	728	-0.55%
2022/08/15	0	0.00	5	16.75	16.65	-5	729	-0.69%
2022/08/12	0	0.00	8	16.35	16.35	-8	731	-1.09%
2022/08/11	0	0.00	2	16.00	16.00	-2	731	-0.27%
2022/08/09	0	0.00	2	15.60	15.65	-2	759	-0.26%
2022/08/04	4	15.55	0	0.00	15.70	4	823	0.49%
2022/08/03	4	15.75	0	0.00	15.70	4	846	0.47%
2022/08/02	0	0.00	1	16.00	16.05	-1	859	-0.12%
2022/08/01	1	16.40	5	16.31	16.55	-4	888	-0.45%
2022/07/28	2	15.60	0	0.00	15.60	2	884	0.23%
2022/07/27	2	15.75	0	0.00	15.80	2	893	0.22%
2022/07/26	1	15.90	0	0.00	15.90	1	909	0.11%
2022/07/25	0	0.00	4	16.25	16.25	-4	931	-0.43%
2022/07/19	0	0.00	1	16.05	16.05	-1	1,037	-0.10%
2022/07/14	0	0.00	1	15.50	15.50	-1	1,281	-0.08%
2022/07/13	0	0.00	1	15.30	15.30	-1	1,325	-0.08%
2022/07/12	2	15.00	0	0.00	14.70	2	1,378	0.15%
2022/07/08	0	0.00	1	15.90	15.70	-1	1,467	-0.07%
2022/07/07	0	0.00	1	15.60	15.60	-1	1,567	-0.06%
2022/07/06	2	15.35	0	0.00	15.15	2	1,605	0.12%
2022/07/05	0	0.00	8	15.85	15.80	-8	1,648	-0.49%
2022/07/04	4	14.90	0	0.00	15.40	4	1,662	0.24%
2022/07/01	4	15.50	2	15.40	15.40	2	1,702	0.12%
2022/06/30	4	16.20	0	0.00	16.00	4	1,699	0.24%
2022/06/22	5	16.60	1	17.50	16.60	4	1,852	0.22%
2022/06/21	0	0.00	2	17.30	17.30	-2	1,910	-0.10%
2022/06/20	6	17.07	0	0.00	16.75	6	2,028	0.30%
2022/06/17	4	17.68	0	0.00	17.85	4	2,373	0.17%
2022/06/16	4	18.05	0	0.00	18.00	4	2,450	0.16%
2022/06/15	3	18.47	2	18.50	18.45	1	2,456	0.04%
2022/06/14	2	18.10	0	0.00	18.40	2	2,476	0.08%
2022/06/13	1	18.60	0	0.00	18.45	1	2,505	0.04%
2022/06/06	0	0.00	2	19.90	19.95	-2	2,693	-0.07%
2022/06/02	0.1	19.65	0	0.00	19.75	0.1	2,774	0.00%
2022/05/24	2	19.50	0	0.00	19.35	2	3,237	0.06%
2022/05/18	2	19.50	2	19.40	19.45	0	3,609	0.00%
2022/05/17	1	19.00	0	0.00	19.00	1	3,602	0.03%
2022/05/13	0	0.00	4	18.78	18.85	-4	3,593	-0.11%
2022/05/12	5	18.43	0	0.00	18.10	5	3,576	0.14%
2022/05/11	2	19.05	0	0.00	19.00	2	3,559	0.06%
2022/05/09	2	19.93	0	0.00	19.65	2	3,555	0.06%
2022/04/29	2	21.50	0	0.00	21.40	2	3,571	0.06%
2022/04/27	0	0.00	65	21.65	21.50	-65	3,561	-1.82%
2022/04/25	0	0.00	4	22.90	22.90	-4	3,510	-0.11%
2022/04/22	2	24.50	10	24.40	23.95	-8	3,471	-0.23%
2022/04/20	2	24.75	0	0.00	24.65	2	3,341	0.06%
2022/04/19	10	24.75	2	24.80	24.90	8	3,283	0.24%
2022/04/18	1	24.80	0	0.00	24.50	1	3,258	0.03%
2022/04/14	2	25.60	0	0.00	25.40	2	3,201	0.06%
2022/04/13	33	25.39	11	25.50	25.65	22	3,156	0.70%
2022/04/12	0	0.00	35	25.01	24.70	-35	3,067	-1.14%
2022/04/08	0	0.00	3	24.38	24.50	-3	3,010	-0.10%
2022/04/07	0	0.00	1	24.45	24.00	-1	3,021	-0.03%
2022/04/06	1	24.55	0	0.00	24.55	1	2,987	0.03%
2022/03/31	1	24.30	3	24.35	24.30	-2	3,014	-0.07%
2022/03/30	1	24.25	5	24.43	24.50	-4	3,082	-0.13%
2022/03/29	1	24.60	2	24.60	24.60	-1	3,140	-0.03%
2022/03/25	1	25.40	0	0.00	25.40	1	3,747	0.03%
2022/03/24	17	25.75	11	25.94	25.70	6	3,882	0.15%
2022/03/23	28	25.69	3	25.75	25.90	25	3,925	0.64%
2022/03/22	17	25.75	18.2	25.85	26.05	-1.2	3,812	-0.03%
2022/03/21	6	24.71	0	0.00	24.75	6	3,469	0.17%
2022/03/17	2	23.65	2	23.85	23.90	0	3,447	0.00%
2022/03/16	0	0.00	1	23.30	23.25	-1	3,442	-0.03%
2022/03/15	0	0.00	13	24.30	23.80	-13	3,426	-0.38%
2022/03/14	1	24.75	0	0.00	24.60	1	3,464	0.03%
2022/03/11	0	0.00	3	24.68	24.55	-3	3,471	-0.09%
2022/03/10	2	24.15	0	0.00	24.45	2	3,432	0.06%
2022/03/09	0.1	23.35	2	23.40	23.95	-1.9	3,378	-0.06%
2022/03/08	2	23.35	0	0.00	23.50	2	3,356	0.06%
2022/03/07	0	0.00	5	23.80	24.30	-5	3,281	-0.15%
2022/03/04	0	0.00	3	24.48	24.20	-3	3,223	-0.09%
2022/03/03	0	0.00	2	24.50	24.35	-2	3,219	-0.06%
2022/03/02	8	24.70	3	24.83	24.50	5	3,211	0.16%
2022/03/01	5.2	24.72	1	24.95	24.40	4.2	3,175	0.13%
2022/02/25	0	0.00	1	24.50	24.40	-1	3,147	-0.03%
2022/02/24	4	23.83	6	23.54	23.55	-2	3,100	-0.06%
2022/02/22	1	24.10	1	23.70	23.85	0	2,970	0.00%
2022/02/21	12	24.38	1	24.20	23.95	11	2,930	0.38%
2022/02/16	0	0.00	2	22.90	22.85	-2	2,857	-0.07%
2022/02/14	0	0.00	1	22.60	22.65	-1	2,981	-0.03%
2022/02/08	0	0.00	2	22.75	22.75	-2	3,149	-0.06%
2022/02/07	0	0.00	2	22.25	22.45	-2	3,155	-0.06%
2022/01/26	2	21.10	0	0.00	21.10	2	3,161	0.06%
2022/01/25	0	0.00	3	21.35	21.15	-3	3,186	-0.09%
2022/01/24	2	21.60	0	0.00	21.60	2	3,195	0.06%
2022/01/21	0	0.00	3	22.25	22.15	-3	3,221	-0.09%
2022/01/20	3	22.50	0	0.00	22.40	3	3,230	0.09%
2022/01/13	0	0.00	25	22.81	22.80	-25	3,357	-0.74%
2022/01/12	0	0.00	1	22.50	22.50	-1	3,354	-0.03%
2022/01/10	1	23.00	0	0.00	23.00	1	3,371	0.03%
2022/01/07	0	0.00	130	23.00	22.95	-130	3,381	-3.84%	大賣/鉅額交易
2022/01/06	0	0.00	5	23.56	23.50	-5	3,380	-0.15%
2022/01/05	0	0.00	2	24.08	23.80	-2	3,428	-0.06%
2022/01/04	0	0.00	1	24.00	23.80	-1	3,458	-0.03%
2022/01/03	0	0.00	2.6	24.10	24.15	-2.6	3,485	-0.08%
2021/12/30	1.6	24.25	0	0.00	24.40	1.6	3,510	0.05%
2021/12/27	0	0.00	3	24.32	24.25	-3	3,629	-0.08%
2021/12/24	2	24.60	5	24.83	24.60	-3	3,641	-0.08%
2021/12/23	5	25.15	12	25.15	25.20	-7	3,616	-0.19%
2021/12/22	13	25.61	7	25.56	25.70	6	3,581	0.17%
2021/12/21	39	25.70	47	25.81	26.00	-8	3,521	-0.23%
2021/12/20	12	24.42	2	24.35	24.60	10	3,048	0.33%
2021/12/17	1	23.70	2	23.55	23.40	-1	2,901	-0.03%
2021/12/16	0	0.00	1	23.00	23.05	-1	2,858	-0.03%
2021/12/15	1	23.35	0	0.00	23.25	1	3,049	0.03%
2021/12/10	1	22.75	0	0.00	22.60	1	3,495	0.03%
2021/12/09	0	0.00	4	22.80	22.70	-4	3,875	-0.10%
2021/12/08	5	22.95	1	23.00	22.85	4	4,409	0.09%
2021/12/07	2	22.85	5	22.75	22.85	-3	4,438	-0.07%
2021/12/01	0	0.00	1	22.00	22.10	-1	4,666	-0.02%
2021/11/29	0	0.00	8	21.94	21.95	-8	4,776	-0.17%
2021/11/26	0	0.00	1	22.55	22.55	-1	4,897	-0.02%
2021/11/24	1	22.90	0	0.00	22.95	1	5,049	0.02%
2021/11/22	3	21.65	0	0.00	22.00	3	5,317	0.06%
2021/11/19	1	21.80	11	21.97	21.85	-10	5,340	-0.19%
2021/11/18	0	0.00	10	22.13	22.25	-10	5,418	-0.18%
2021/11/17	0	0.00	9	22.40	22.30	-9	5,578	-0.16%
2021/11/15	0	0.00	1	22.60	22.60	-1	5,659	-0.02%
2021/11/12	2	23.03	1	23.00	23.05	1	5,756	0.02%
2021/11/11	40	23.98	33	23.34	23.20	7	5,818	0.12%
2021/11/10	5	23.30	0	0.00	22.90	5	5,813	0.09%
2021/11/08	2	23.75	4	23.56	23.60	-2	5,928	-0.03%
2021/11/05	1	22.45	0	0.00	22.45	1	5,905	0.02%
2021/11/04	1	22.80	17	22.70	22.60	-16	5,936	-0.27%
2021/11/02	3	22.80	1	22.85	22.35	2	6,078	0.03%
2021/11/01	2	22.65	0	0.00	22.60	2	6,124	0.03%
2021/10/29	6	22.48	1	22.30	22.70	5	6,149	0.08%
2021/10/28	3	22.70	2	22.83	22.65	1	6,194	0.02%
2021/10/27	0	0.00	1	22.80	22.80	-1	6,311	-0.02%
2021/10/25	1	23.10	0	0.00	23.05	1	6,646	0.02%
2021/10/22	6	23.20	0	0.00	22.90	6	6,815	0.09%
2021/10/21	0	0.00	2	23.88	24.35	-2	6,883	-0.03%
2021/10/20	8	23.56	11	23.74	23.30	-3	6,920	-0.04%
2021/10/18	0	0.00	1	23.70	23.55	-1	7,283	-0.01%
2021/10/15	0	0.00	6	23.48	23.65	-6	7,690	-0.08%
2021/10/14	1	23.20	2	23.15	23.20	-1	8,353	-0.01%
2021/10/13	6	23.08	3	23.08	22.80	3	9,002	0.03%
2021/10/12	1	23.20	7	23.30	23.85	-6	9,190	-0.07%
2021/10/08	2	23.35	0	0.00	23.70	2	9,486	0.02%
2021/10/07	3	23.80	1	23.45	23.95	2	9,782	0.02%
2021/10/06	3	23.68	0	0.00	23.40	3	10,179	0.03%
2021/10/05	1	23.90	30	23.32	24.00	-29	10,676	-0.27%
2021/10/04	0	0.00	82	23.50	23.35	-82	11,278	-0.73%
2021/10/01	6	24.95	6	24.79	24.85	0	12,128	0.00%
2021/09/30	5	25.60	3	25.88	25.85	2	12,470	0.02%
2021/09/28	4	25.65	5	25.97	25.45	-1	13,592	-0.01%
2021/09/27	1	26.50	2	26.50	26.40	-1	14,403	-0.01%
2021/09/24	25	26.60	5	26.61	26.55	20	16,391	0.12%
2021/09/23	12	26.90	14	26.59	26.60	-2	16,937	-0.01%
2021/09/22	12	26.64	21	26.83	26.45	-9	18,152	-0.05%
2021/09/17	1	29.80	0	0.00	29.15	1	18,522	0.01%
2021/09/16	9	29.74	2	29.65	29.35	7	19,244	0.04%
2021/09/15	37	29.86	53	30.00	30.15	-16	19,654	-0.08%
2021/09/14	51	29.58	15	29.45	30.00	36	20,561	0.18%
2021/09/13	27	29.61	23	29.80	30.40	4	21,419	0.02%
2021/09/10	1	28.20	3	28.17	28.00	-2	21,379	-0.01%
2021/09/09	2	26.58	0	0.00	27.40	2	22,285	0.01%
2021/09/07	0	0.00	2	27.35	27.80	-2	23,043	-0.01%
2021/09/06	1	28.20	2	28.00	27.55	-1	23,066	0.00%
2021/09/02	8	27.54	2	27.50	27.35	6	23,284	0.03%
2021/09/01	8	28.54	3	28.33	28.35	5	23,290	0.02%
2021/08/31	5	28.35	5	28.07	28.45	0	23,212	0.00%
2021/08/30	1	27.50	0	0.00	27.30	1	23,250	0.00%
2021/08/27	2	27.28	12.5	27.25	27.50	-10.5	23,510	-0.04%
2021/08/26	6	27.89	14.3	27.73	27.50	-8.3	23,775	-0.03%
2021/08/25	2	26.35	1	26.35	26.50	1	23,923	0.00%
2021/08/24	6	26.25	7	26.48	26.85	-1	24,145	0.00%
2021/08/23	26	26.77	9	26.94	26.80	17	24,862	0.07%
2021/08/19	1	24.95	0	0.00	24.90	1	25,791	0.00%
2021/08/18	2	24.60	4	24.66	26.05	-2	25,811	-0.01%
2021/08/17	1	25.00	60.8	25.03	24.80	-59.8	25,773	-0.23%
2021/08/16	1	27.60	0.3	26.35	26.15	0.7	25,809	0.00%
2021/08/13	6	27.55	7.5	27.91	27.25	-1.5	25,896	-0.01%
2021/08/12	1	28.65	11	27.80	28.65	-10	26,078	-0.04%
2021/08/11	1	28.45	2	28.28	27.25	-1	26,298	0.00%
2021/08/10	1.3	27.75	0	0.00	27.75	1.3	26,395	0.00%
2021/08/09	3	28.95	4	29.10	28.30	-1	26,485	0.00%
2021/08/06	2	28.58	3	28.50	28.30	-1	26,579	0.00%
2021/08/05	1	28.25	2	28.60	28.40	-1	26,798	0.00%
2021/08/04	0	0.00	2	29.45	29.30	-2	27,024	-0.01%
2021/08/03	2	29.63	1	29.45	29.50	1	27,847	0.00%
2021/08/02	2	29.55	7	29.34	30.00	-5	28,603	-0.02%
2021/07/30	7	29.25	1	30.00	28.65	6	28,704	0.02%
2021/07/29	7	29.05	6	29.23	29.15	1	28,933	0.00%
2021/07/28	8	28.00	11	28.05	27.80	-3	29,106	-0.01%
2021/07/27	1	28.00	4	28.53	28.00	-3	29,247	-0.01%
2021/07/26	10	29.27	2	29.70	29.20	8	29,801	0.03%
2021/07/23	3	29.83	11	29.91	29.80	-8	30,272	-0.03%
2021/07/22	23	29.40	6	29.83	29.00	17	30,330	0.06%
2021/07/21	14	32.13	37	32.45	30.10	-23	30,359	-0.08%
2021/07/20	88	32.42	70	31.34	31.65	18	30,423	0.06%
2021/07/19	41.3	31.71	32	32.05	32.70	9.3	30,232	0.03%
2021/07/16	26	30.04	19	30.10	29.75	7	30,334	0.02%
2021/07/15	44	29.60	30.3	29.66	30.90	13.7	30,464	0.04%
2021/07/14	15	28.95	64	28.70	28.40	-49	30,640	-0.16%
2021/07/13	125.6	31.53	71	30.97	30.30	54.6	30,798	0.18%	大買/
2021/07/12	348	33.81	95	33.89	32.95	253	30,967	0.82%	大買/鉅額交易
2021/07/09	91	33.20	15	32.92	32.60	76	30,915	0.25%
2021/07/08	79	33.24	158	33.98	33.80	-79	30,765	-0.26%	大賣/
2021/07/07	120.3	32.19	51	31.24	31.50	69.3	30,255	0.23%	大買/
2021/07/06	27	33.94	52	33.67	33.05	-25	30,418	-0.08%
2021/07/05	34.1	34.29	78	34.37	34.15	-43.9	30,673	-0.14%
2021/07/02	102.1	33.36	49	33.59	32.80	53.1	30,466	0.17%	大買/
2021/07/01	193.7	34.95	203.3	34.23	33.95	-9.6	30,043	-0.03%	大買/大賣/
2021/06/30	78	33.83	20	34.09	34.15	58	28,581	0.20%
2021/06/29	65	30.49	128	30.88	31.05	-63	28,038	-0.22%	大賣/
2021/06/28	19	27.51	38.1	28.21	28.25	-19.1	26,841	-0.07%
2021/06/25	55	25.87	54.2	25.82	25.70	0.8	26,369	0.00%
2021/06/24	66	24.86	31	24.81	24.55	35	25,458	0.14%
2021/06/23	85	25.39	74	25.32	23.90	11	24,931	0.04%
2021/06/22	173.3	24.78	300	24.70	25.10	-126.7	24,066	-0.53%	大買/大賣/鉅額交易
2021/06/21	102	22.90	45	23.23	22.85	57	22,822	0.25%	大買/
2021/06/18	254	23.66	497	23.41	23.65	-243	22,340	-1.09%	大買/大賣/鉅額交易
2021/06/17	23	22.68	10	22.87	22.40	13	21,376	0.06%
2021/06/16	22	22.89	206.3	22.42	22.45	-184.3	21,060	-0.88%	大賣/鉅額交易
2021/06/15	34	21.90	7	21.56	21.90	27	20,528	0.13%
2021/06/11	12.3	21.57	16	21.71	21.80	-3.7	20,396	-0.02%
2021/06/10	13	20.61	13	20.53	20.90	0	20,191	0.00%
2021/06/09	20	21.18	14	21.15	20.90	6	20,108	0.03%
2021/06/08	0	0.00	1	21.55	21.50	-1	20,053	0.00%
2021/06/07	8	21.61	23	21.13	21.25	-15	20,012	-0.07%
2021/06/04	126	22.75	63	22.87	22.20	63	19,846	0.32%	大買/
2021/06/03	44	22.66	25	22.55	22.75	19	19,573	0.10%
2021/06/02	33	22.07	61	22.05	22.30	-28	19,267	-0.15%
2021/06/01	13	20.94	11	21.02	21.35	2	18,862	0.01%
2021/05/31	39.2	22.40	46	22.24	21.30	-6.9	18,863	-0.04%
2021/05/28	292	20.94	51.3	21.00	20.65	240.7	18,208	1.32%	大買/鉅額交易
2021/05/27	14	20.48	17	20.39	20.10	-3	17,484	-0.02%
2021/05/26	5	20.00	20	20.07	20.10	-15	17,067	-0.09%
2021/05/25	0	0.00	0.3	19.90	19.60	-0.3	17,020	0.00%
2021/05/24	2	19.75	3	20.00	19.70	-1	17,025	-0.01%
2021/05/21	14.1	19.64	27	19.76	20.10	-12.9	17,207	-0.07%
2021/05/20	102.1	19.85	21.9	19.95	19.55	80.2	17,082	0.47%	大買/
2021/05/19	15	20.45	17	20.62	20.90	-2	16,955	-0.01%
2021/05/18	10	18.10	4	19.15	19.25	6	16,753	0.04%
2021/05/17	6	17.54	2	17.53	17.50	4	16,581	0.02%
2021/05/14	30	19.19	24	19.34	19.40	6	16,446	0.04%
2021/05/13	106	19.92	43	19.96	19.90	63	16,234	0.39%	大買/
2021/05/12	4	23.95	24	22.85	22.10	-20	15,937	-0.13%
2021/05/11	166	26.49	102	25.96	24.55	64	15,643	0.41%	大買/大賣/
2021/05/10	116.1	25.04	208.5	25.60	26.05	-92.4	14,773	-0.63%	大買/大賣/
2021/05/07	41.2	23.70	20	23.83	24.15	21.2	13,945	0.15%
2021/05/06	61.3	24.75	45	24.74	24.50	16.3	13,718	0.12%
2021/05/05	25	23.25	29	23.59	23.55	-4	13,265	-0.03%
2021/05/04	10	22.77	9	23.45	22.50	1	12,982	0.01%
2021/05/03	198	25.34	137.2	26.33	24.25	60.8	12,676	0.48%	大買/大賣/
2021/04/29	59	25.01	34	24.86	24.70	25	12,026	0.21%
2021/04/28	18	24.63	22.1	24.52	24.10	-4.1	11,478	-0.04%
2021/04/27	19.1	24.97	15	24.81	24.95	4.1	11,320	0.04%
2021/04/26	45	24.35	57	24.47	25.30	-12	11,057	-0.11%
2021/04/23	45	23.65	24	23.61	23.35	21	10,591	0.20%
2021/04/22	154	25.31	40	25.99	24.50	114	10,146	1.12%	大買/鉅額交易
2021/04/21	22	24.48	72	24.10	24.20	-50	9,385	-0.53%
2021/04/20	69	23.68	15.3	23.94	24.60	53.7	9,037	0.59%
2021/04/19	45.2	23.86	49	24.36	24.80	-3.8	8,590	-0.04%
2021/04/16	70	22.36	126.1	22.54	22.55	-56.1	8,114	-0.69%	大賣/
2021/04/15	21	20.94	6	20.93	21.25	15	7,565	0.20%
2021/04/14	74	20.36	15	20.33	20.15	59	7,119	0.83%
2021/04/13	18	20.79	1	20.70	19.80	17	6,735	0.25%
2021/04/12	26	19.16	26	19.73	20.20	0	6,424	0.00%
2021/04/09	125	18.40	114	18.36	18.40	11	5,931	0.19%	大買/大賣/
2021/04/08	11	17.87	140	17.95	17.95	-129	5,300	-2.43%	大賣/鉅額交易
2021/04/07	25	15.36	22	15.38	16.35	3	4,857	0.06%
2021/04/06	26	14.93	122	15.28	15.50	-96	4,551	-2.11%	大賣/
2021/03/31	19	14.41	20	14.46	14.35	-1	4,059	-0.02%
2021/03/30	1	14.40	4	14.35	14.35	-3	4,068	-0.07%
2021/03/29	1	14.20	2	14.15	14.15	-1	4,097	-0.02%
2021/03/26	0	0.00	1	14.10	14.10	-1	4,449	-0.02%
2021/03/25	15	14.23	0	0.00	14.05	15	4,986	0.30%
2021/03/23	3	13.85	0	0.00	13.80	3	5,032	0.06%
2021/03/22	2	13.95	0	0.00	13.95	2	5,237	0.04%
2021/03/15	1	13.95	0	0.00	13.95	1	6,186	0.02%
2021/03/12	0	0.00	1	13.90	13.90	-1	6,181	-0.02%
2021/03/09	5	14.05	5	13.90	13.95	0	6,201	0.00%
2021/03/08	7	13.90	0	0.00	13.75	7	6,226	0.11%
2021/03/05	1	13.90	10	13.88	13.70	-9	6,255	-0.14%
2021/03/04	3	14.30	2	14.38	14.05	1	6,281	0.02%
2021/02/26	0	0.00	1	13.55	13.55	-1	5,963	-0.02%
2021/02/25	1	13.75	1	13.70	13.75	0	5,991	0.00%
2021/02/24	5	14.15	5	13.65	13.70	0	6,124	0.00%
2021/02/23	13	14.41	2	14.28	14.15	11	6,076	0.18%
2021/02/18	2	12.88	1	12.35	13.25	1	5,823	0.02%
2021/02/01	0	0.00	2	11.70	11.65	-2	6,391	-0.03%
2021/01/27	1	11.95	0	0.00	11.95	1	6,621	0.02%
2021/01/25	1	12.45	0	0.00	12.25	1	6,628	0.02%
2021/01/21	0	0.00	1	11.95	11.90	-1	6,559	-0.02%
2021/01/18	0	0.00	2	12.13	12.50	-2	6,460	-0.03%
2021/01/14	0	0.00	25	13.00	12.90	-25	6,378	-0.39%
2021/01/12	5	12.80	5	12.93	12.90	0	6,326	0.00%
2021/01/07	0	0.00	3	13.65	13.70	-3	6,179	-0.05%
2021/01/06	9.5	13.71	1	13.70	13.55	8.5	6,159	0.14%
2021/01/05	4	14.41	2.1	14.69	14.35	1.9	6,033	0.03%
2020/12/31	14	14.43	5	14.41	14.35	9	5,855	0.15%
2020/12/30	1	14.95	51	14.67	14.65	-50	5,777	-0.87%
2020/12/29	11	14.74	5	14.68	14.55	6	5,654	0.11%
2020/12/28	4	14.15	1	14.10	14.10	3	5,499	0.05%
2020/12/24	2	14.28	0	0.00	14.05	2	5,374	0.04%
2020/12/23	1	14.10	0	0.00	14.20	1	5,285	0.02%
2020/12/22	45	14.82	38	15.00	14.05	7	5,165	0.14%
2020/12/21	8	15.18	23	15.10	15.20	-15	4,799	-0.31%
2020/12/18	24	14.15	0	0.00	13.95	24	4,245	0.57%
2020/12/17	20.5	14.50	8	14.15	14.20	12.5	4,181	0.30%
2020/12/16	8	14.50	5	14.47	14.45	3	4,018	0.07%
2020/12/15	6	14.25	2	14.43	13.95	4	3,800	0.11%
2020/12/14	5	13.55	0	0.00	13.70	5	3,641	0.14%
2020/12/11	5	13.91	4	13.60	13.65	1	3,598	0.03%
2020/12/10	29	14.05	6.1	13.60	14.10	22.9	3,344	0.68%
2020/12/03	0	0.00	1	13.00	12.90	-1	3,364	-0.03%
2020/12/01	5	13.30	0	0.00	13.45	5	3,373	0.15%
2020/11/30	3	13.70	6.5	13.81	13.70	-3.5	3,363	-0.10%
2020/11/27	3.1	13.46	0	0.00	13.45	3.1	3,355	0.09%
2020/11/26	0	0.00	1	13.30	13.40	-1	3,305	-0.03%
2020/11/25	1	13.35	0	0.00	13.30	1	3,266	0.03%
2020/11/24	2	13.20	0	0.00	13.25	2	3,201	0.06%
2020/11/23	0	0.00	21	13.09	13.35	-21	3,138	-0.67%
2020/11/19	0.1	12.90	2	13.00	13.00	-1.9	2,908	-0.07%
2020/11/18	1	12.80	1	13.00	13.05	0	2,860	0.00%
2020/11/17	6	12.76	2	12.65	12.60	4	2,740	0.15%
2020/11/16	7	13.01	0	0.00	12.95	7	2,656	0.26%
2020/11/13	0	0.00	5	12.60	12.60	-5	2,414	-0.21%
2020/11/12	4	12.46	5	12.65	12.40	-1	2,327	-0.04%
2020/11/11	1	12.00	1.3	12.14	12.20	-0.3	2,196	-0.01%
2020/11/09	1	12.15	2	11.95	12.10	-1	2,063	-0.05%
2020/11/06	5	11.65	0	0.00	11.65	5	1,915	0.26%
2020/11/05	0	0.00	1	11.50	11.40	-1	1,827	-0.05%
2020/11/04	11	11.30	1	11.15	11.40	10	1,781	0.56%
2020/11/03	1	11.15	5	11.15	11.05	-4	1,665	-0.24%
2020/10/16	5	11.00	0	0.00	10.90	5	1,583	0.32%
2020/10/13	0	0.00	12	10.91	10.95	-12	1,559	-0.77%
2020/10/08	10	10.90	0	0.00	10.95	10	1,553	0.64%
2020/10/07	2	10.80	0	0.00	10.95	2	1,546	0.13%
2020/10/05	0	0.00	5	10.85	10.85	-5	1,531	-0.33%
2020/09/25	5	10.35	0	0.00	10.40	5	1,529	0.33%
2020/09/23	0	0.00	1	10.90	10.85	-1	1,486	-0.07%
2020/09/11	20	11.54	18	11.58	11.30	2	1,211	0.17%
2020/09/10	5	11.00	0	0.00	10.95	5	733	0.68%
2020/09/09	0	0.00	5	11.10	11.10	-5	717	-0.70%
2020/09/07	15	11.15	75	11.20	11.10	-60	658	-9.11%
2020/09/04	66	10.80	0	0.00	10.80	66	561	11.76%
2020/09/01	0	0.00	5	10.30	10.30	-5	400	-1.25%
2020/08/31	0	0.00	15	10.22	10.25	-15	392	-3.82%
2020/08/24	10	9.96	0	0.00	9.96	10	375	2.67%
2020/08/20	10	9.86	0	0.00	9.86	10	384	2.60%
2020/08/19	0	0.00	30	10.00	10.05	-30	380	-7.89%
2020/08/17	0	0.00	5	10.05	10.05	-5	370	-1.35%
2020/08/10	0	0.00	5	9.98	9.97	-5	340	-1.47%
2020/08/07	5	9.84	0	0.00	9.86	5	335	1.49%
2020/07/17	5	9.75	0	0.00	9.74	5	339	1.47%
2020/07/13	5	9.74	0	0.00	9.76	5	338	1.48%
2020/06/16	0	0.00	2	9.76	9.80	-2	323	-0.62%
2020/06/11	5	9.76	0	0.00	9.80	5	351	1.42%
2020/04/13	0	0.00	30	9.02	9.01	-30	358	-8.37%
2020/04/06	10	8.61	0	0.00	8.63	10	384	2.60%
2020/03/13	10	9.06	0	0.00	9.28	10	319	3.13%
2020/03/12	10	9.71	0	0.00	9.70	10	303	3.29%
2020/02/04	5	10.05	0	0.00	10.05	5	242	2.06%
2020/01/30	5	10.05	0	0.00	10.05	5	230	2.17%
2020/01/13	1	10.15	0	0.00	10.10	1	232	0.43%
2020/01/10	30	10.15	2	10.10	10.10	28	229	12.21%
2020/01/09	5	10.10	0.2	10.05	10.10	4.8	226	2.13%
2020/01/06	0	0.00	30	10.15	10.15	-30	225	-13.31%
2019/12/04	1	10.20	0	0.00	10.15	1	302	0.33%
2019/10/15	0	0.00	2	10.20	10.25	-2	420	-0.48%
2019/08/08	0	0.00	0.2	10.10	10.15	-0.2	413	-0.06%
2019/07/24	2	10.25	0	0.00	10.20	2	365	0.55%
2019/07/16	20	10.85	0	0.00	10.85	20	314	6.37%
2019/07/03	30	10.70	0	0.00	10.70	30	235	12.74%
2019/07/01	20	10.75	0	0.00	10.75	20	232	8.59%
2019/04/11	0	0.00	20	10.55	10.55	-20	186	-10.74%
2019/02/26	0	0.00	1	10.40	10.45	-1	189	-0.53%
2019/02/25	0	0.00	3	10.40	10.45	-3	186	-1.61%
2019/02/21	0	0.00	5	10.35	10.35	-5	185	-2.69%
2019/02/20	0	0.00	5	10.30	10.30	-5	187	-2.66%
2019/01/16	2	10.05	0	0.00	10.05	2	200	1.00%
2019/01/08	5	10.05	0	0.00	10.05	5	211	2.37%
2018/12/24	20	10.10	0	0.00	10.10	20	195	10.25%
2018/12/07	5	10.05	0	0.00	10.05	5	259	1.93%
2018/11/26	0	0.00	5	10.15	10.05	-5	256	-1.95%
2018/09/25	0	0.00	5	11.45	11.25	-5	225	-2.22%
2018/09/19	0	0.00	5	10.90	10.85	-5	209	-2.39%
2018/08/28	0	0.00	1	10.80	10.85	-1	264	-0.38%
2018/08/16	5	10.88	5	10.88	10.90	0	270	0.00%
2018/08/15	1	10.90	0	0.00	10.90	1	273	0.37%
2018/06/29	0	0.00	5	11.30	11.30	-5	600	-0.83%
2018/06/26	30	11.25	0	0.00	11.30	30	978	3.07%
2018/06/01	0	0.00	5	11.30	11.30	-5	940	-0.53%
2018/05/17	0	0.00	0.2	11.25	11.30	-0.2	933	-0.02%
2018/05/15	0	0.00	5	11.45	11.40	-5	934	-0.53%
2018/05/03	0	0.00	5	11.25	11.25	-5	891	-0.56%
2018/04/26	0	0.00	5	11.20	11.25	-5	892	-0.56%
2018/04/23	0	0.00	0.6	11.75	11.75	-0.6	875	-0.06%
2018/04/20	0	0.00	15	11.78	11.80	-15	873	-1.72%
2018/04/10	5	11.75	0	0.00	11.65	5	838	0.60%
2018/04/02	0	0.00	8	12.50	12.40	-8	817	-0.98%
2018/03/31	0	0.00	22	12.40	12.35	-22	740	-2.97%
2018/03/30	0	0.00	47	12.32	11.95	-47	575	-8.17%
2018/03/27	10	11.15	0	0.00	11.15	10	362	2.76%
2018/03/26	5	11.10	10	11.20	11.10	-5	356	-1.40%
2018/03/09	5	11.25	5	11.30	11.25	0	365	0.00%
2018/03/01	5	11.50	0	0.00	11.50	5	363	1.38%
2018/02/26	5	11.35	0	0.00	11.35	5	359	1.39%
2018/02/07	10	11.23	0	0.00	11.20	10	361	2.76%
2018/02/05	5	11.40	0	0.00	11.40	5	349	1.43%
2018/01/26	0	0.00	0	11.60	11.60	0	352	-0.01%
2018/01/24	40	11.60	0	0.00	11.70	40	349	11.43%
2018/01/10	0	0.00	0.6	11.70	11.80	-0.6	287	-0.22%
2018/01/02	100	11.85	0	0.00	11.80	100	245	40.80%