官田鋼 (2017)-中國信託-高雄券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
11.10
漲跌
▼0.05
漲幅
-0.45%
成交量
466張
產業
上市鋼鐵類股
260人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	27	11.09	0	0.00	11.10	27	559	4.83%
2024/12/12	5	11.28	0	0.00	11.15	5	559	0.89%
2024/12/11	2	11.35	0	0.00	11.25	2	558	0.36%
2024/12/10	18	11.52	0	0.00	11.45	18	557	3.23%
2024/12/09	2	11.25	0	0.00	11.40	2	560	0.36%
2024/12/06	0	0.00	1	11.35	11.40	-1	586	-0.17%
2024/12/05	4	11.43	0	0.00	11.35	4	612	0.65%
2024/12/04	25	11.44	0	0.00	11.45	25	611	4.09%
2024/12/03	32	11.45	0	0.00	11.45	32	626	5.11%
2024/12/02	1	11.45	0	0.00	11.40	1	626	0.16%
2024/11/29	0	0.00	1.1	11.42	11.55	-1.1	625	-0.18%
2024/11/22	32	11.85	0	0.00	11.75	32	642	4.98%
2024/11/19	98	11.90	30	11.90	11.90	68	644	10.55%
2024/11/14	552	11.90	850	11.51	11.85	-298	653	-45.58%	大買/大賣/鉅額交易
2024/11/13	1	12.00	0	0.00	12.00	1	625	0.16%
2024/11/04	1	11.95	0	0.00	12.00	1	722	0.14%
2024/11/01	0	0.00	2	12.00	12.00	-2	766	-0.26%
2024/10/29	0	0.00	1	12.05	12.10	-1	773	-0.13%
2024/10/28	5	12.15	0	0.00	12.20	5	769	0.65%
2024/10/25	9	12.21	9	12.32	12.10	0	776	0.00%
2024/10/24	10	12.32	0	0.00	12.25	10	783	1.28%
2024/10/18	1	12.60	0	0.00	12.50	1	839	0.12%
2024/10/16	1	12.45	0	0.00	12.45	1	878	0.11%
2024/10/09	5	12.55	1	12.50	12.50	4	906	0.44%
2024/10/07	4	13.19	0	0.00	13.10	4	909	0.44%
2024/10/04	1	13.35	0	0.00	13.30	1	903	0.11%
2024/09/30	1	13.25	0	0.00	13.10	1	929	0.11%
2024/09/27	11	12.84	0	0.00	13.25	11	901	1.22%
2024/09/26	1	12.50	0	0.00	12.30	1	855	0.12%
2024/09/25	10	12.47	2	12.40	12.35	8	862	0.93%
2024/09/16	0	0.00	9	12.20	12.15	-9	856	-1.05%
2024/09/10	25	11.65	0	0.00	11.60	25	927	2.70%
2024/09/09	0	0.00	1,030	11.43	11.60	-1,030	955	-107.84%	大賣/鉅額交易
2024/09/06	0	0.00	910	11.84	11.90	-910	972	-93.57%	大賣/鉅額交易
2024/08/27	35	12.82	0	0.00	12.85	35	1,009	3.47%
2024/08/26	325	12.86	30	12.85	12.85	295	1,018	28.97%	大買/鉅額交易
2024/08/14	1	12.80	0	0.00	12.85	1	1,282	0.08%
2024/08/13	186	12.87	101	12.95	12.65	85	1,309	6.49%	大買/大賣/
2024/08/12	0	0.00	4.3	13.24	13.25	-4.3	1,317	-0.33%
2024/08/09	72	13.24	69	13.31	13.20	3	1,338	0.22%
2024/08/08	436	12.97	341	12.83	13.00	95	1,361	6.98%	大買/大賣/
2024/08/07	36	13.11	0	0.00	13.15	36	1,417	2.54%
2024/08/06	45	12.51	0	0.00	12.45	45	1,417	3.18%
2024/08/05	111	13.70	110	12.90	12.75	1	1,398	0.07%	大買/大賣/
2024/08/01	52	14.35	50	14.45	14.50	2	1,388	0.14%
2024/07/30	0	0.00	1	14.10	14.35	-1	1,408	-0.07%
2024/07/29	99	14.40	0	0.00	14.25	99	1,414	7.00%
2024/07/26	314	14.45	0	0.00	14.45	314	1,434	21.89%	大買/鉅額交易
2024/07/22	347	14.65	1	14.65	14.65	346	1,496	23.12%	大買/鉅額交易
2024/07/19	178	14.63	0	0.00	14.65	178	1,482	12.01%	大買/鉅額交易
2024/07/18	0	0.00	3	14.55	14.80	-3	1,479	-0.20%
2024/07/11	25	14.49	0	0.00	14.30	25	1,544	1.62%
2024/07/10	25	14.35	0	0.00	14.35	25	1,541	1.62%
2024/07/09	42	14.30	0	0.00	14.30	42	1,541	2.72%
2024/07/08	4	14.60	30	14.52	14.55	-26	1,530	-1.70%
2024/07/05	4	14.65	0	0.00	14.65	4	1,540	0.26%
2024/07/04	10	14.45	12	14.58	14.75	-2	1,572	-0.13%
2024/07/02	20	14.15	0	0.00	14.25	20	1,610	1.24%
2024/07/01	22	14.43	8	14.45	14.40	14	1,626	0.86%
2024/06/28	28	14.52	10	14.55	14.55	18	1,619	1.11%
2024/06/26	1	14.60	0	0.00	14.35	1	1,609	0.06%
2024/06/25	27	14.35	0	0.00	14.45	27	1,606	1.68%
2024/06/24	17	14.56	0	0.00	14.55	17	1,607	1.06%
2024/06/21	10	14.75	0	0.00	14.75	10	1,608	0.62%
2024/06/20	15	14.65	0	0.00	14.75	15	1,606	0.93%
2024/06/19	14	14.82	0	0.00	14.75	14	1,602	0.87%
2024/06/18	63	14.90	68	14.81	14.75	-5	1,596	-0.31%
2024/06/17	43	15.13	38	15.20	14.95	5	1,592	0.31%
2024/06/14	15	14.94	0	0.00	14.90	15	1,548	0.97%
2024/06/13	2	14.73	10	14.75	14.75	-8	1,518	-0.53%
2024/06/12	1	14.20	0	0.00	14.25	1	1,473	0.07%
2024/06/11	2	14.33	0	0.00	14.15	2	1,475	0.14%
2024/06/07	20	14.33	0	0.00	14.35	20	1,477	1.35%
2024/06/06	1	14.05	0	0.00	14.10	1	1,483	0.07%
2024/06/03	10	14.60	0	0.00	14.60	10	1,482	0.67%
2024/05/30	2	14.45	1	14.50	14.45	1	1,486	0.07%
2024/05/29	10	14.55	0	0.00	14.55	10	1,479	0.68%
2024/05/27	11	14.49	0	0.00	14.40	11	1,455	0.76%
2024/05/24	0	0.00	1	14.50	14.55	-1	1,450	-0.07%
2024/05/23	10	14.50	15	14.50	14.55	-5	1,445	-0.35%
2024/05/22	0	0.00	3	15.00	14.95	-3	1,421	-0.21%
2024/05/21	0	0.00	15	15.25	15.30	-15	1,396	-1.07%
2024/05/20	1	15.85	61	15.51	15.35	-60	1,378	-4.35%
2024/05/17	0	0.00	3	15.67	15.35	-3	1,270	-0.24%
2024/05/16	53	15.52	20	15.40	15.45	33	1,242	2.66%
2024/05/15	0	0.00	25	15.41	15.35	-25	1,219	-2.05%
2024/05/14	0	0.00	20	15.55	15.30	-20	1,230	-1.63%
2024/05/13	1	15.50	57	15.48	15.60	-56	1,208	-4.63%
2024/05/10	2.5	14.70	0	0.00	15.15	2.5	1,145	0.22%
2024/05/08	10	14.65	0	0.00	14.70	10	1,144	0.87%
2024/05/07	0.5	14.75	0	0.00	14.50	0.5	1,158	0.04%
2024/05/06	8	15.08	1	15.05	14.95	7	1,166	0.60%
2024/05/03	7	15.27	6	15.13	15.10	1	1,160	0.09%
2024/05/02	20	15.45	5	15.25	15.25	15	1,155	1.30%
2024/04/30	0	0.00	5	15.38	15.25	-5	1,145	-0.44%
2024/04/29	3	15.47	2	15.55	15.55	1	1,121	0.09%
2024/04/25	14	15.00	2.2	15.00	15.05	11.8	1,043	1.13%
2024/04/24	0	0.00	2	15.15	15.05	-2	1,036	-0.19%
2024/04/22	149	15.23	0	0.00	15.10	149	1,032	14.43%	大買/鉅額交易
2024/04/19	0	0.00	1	15.40	15.20	-1	1,029	-0.10%
2024/04/18	2	15.30	4	15.20	15.10	-2	994	-0.20%
2024/04/17	0	0.00	1	14.95	15.00	-1	958	-0.10%
2024/04/16	0	0.00	5	14.10	14.10	-5	937	-0.53%
2024/04/12	0	0.00	5	14.60	14.40	-5	947	-0.53%
2024/04/11	10	14.79	0	0.00	14.65	10	941	1.06%
2024/04/10	10	15.10	2	15.30	15.15	8	927	0.86%
2024/04/09	21	15.25	1	15.00	15.15	20	895	2.23%
2024/04/08	0	0.00	20	14.55	14.65	-20	844	-2.37%
2024/04/03	0	0.00	10	14.10	14.05	-10	821	-1.22%
2024/03/25	10	13.90	0	0.00	14.00	10	898	1.11%
2024/03/22	10	14.00	0.4	14.20	14.05	9.6	936	1.03%
2024/03/15	10	14.10	0	0.00	14.10	10	1,236	0.81%
2024/03/14	10	14.30	0	0.00	14.25	10	1,235	0.81%
2024/03/13	11	14.24	0	0.00	14.15	11	1,250	0.88%
2024/03/08	9	14.39	0	0.00	14.25	9	1,268	0.71%
2024/03/07	21	14.40	0	0.00	14.55	21	1,291	1.63%
2024/03/06	48	14.29	0	0.00	14.30	48	1,287	3.73%
2024/03/05	38	14.35	1	14.25	14.25	37	1,286	2.88%
2024/03/04	29	14.38	0	0.00	14.45	29	1,275	2.27%
2024/03/01	2	14.45	0	0.00	14.30	2	1,274	0.16%
2024/02/27	3	14.37	0	0.00	14.35	3	1,306	0.23%
2024/02/26	11	14.55	1	14.60	14.60	10	1,355	0.74%
2024/02/23	1	14.70	6	14.60	14.55	-5	1,363	-0.37%
2024/02/22	5	14.85	15	14.85	14.95	-10	1,370	-0.73%
2024/02/21	15	14.90	0	0.00	14.95	15	1,392	1.08%
2024/02/20	2	15.20	0	0.00	15.05	2	1,398	0.14%
2024/02/19	25	15.41	0	0.00	15.35	25	1,389	1.80%
2024/02/16	11	15.45	0	0.00	15.40	11	1,383	0.80%
2024/02/15	1	15.40	0	0.00	15.40	1	1,362	0.07%
2024/02/05	40	15.00	0	0.00	15.20	40	1,335	3.00%
2024/02/02	95	15.02	0	0.00	14.95	95	1,325	7.17%
2024/01/31	36	15.33	0	0.00	15.35	36	1,313	2.74%
2024/01/30	75	15.48	0	0.00	15.40	75	1,304	5.75%
2024/01/29	36	15.11	2	15.49	15.55	34	1,292	2.63%
2024/01/26	10	14.70	0	0.00	14.80	10	1,255	0.80%
2024/01/25	17	14.99	0	0.00	14.85	17	1,251	1.36%
2024/01/24	28	14.68	0	0.00	14.75	28	1,245	2.25%
2024/01/23	10	14.40	0	0.00	14.45	10	1,240	0.81%
2024/01/19	16	14.19	0	0.00	14.20	16	1,229	1.30%
2024/01/17	69	14.52	0	0.00	14.40	69	1,232	5.60%
2024/01/16	117	14.70	0	0.00	14.65	117	1,226	9.54%	大買/鉅額交易
2024/01/15	60	15.06	0	0.00	15.05	60	1,218	4.92%
2024/01/12	29	14.76	0	0.00	14.80	29	1,208	2.40%
2024/01/11	44	14.58	0	0.00	14.70	44	1,212	3.63%
2024/01/10	66	14.37	2	14.30	14.35	64	1,212	5.28%
2024/01/09	34	14.68	0	0.00	14.60	34	1,209	2.81%
2024/01/08	48	15.03	0	0.00	14.95	48	1,206	3.98%
2024/01/05	2	14.85	0	0.00	14.85	2	1,222	0.16%
2024/01/04	10	14.99	0	0.00	14.90	10	1,232	0.81%
2024/01/03	93	14.81	0	0.00	14.80	93	1,232	7.55%
2024/01/02	5	14.95	0	0.00	14.90	5	1,228	0.41%
2023/12/29	22	14.95	0	0.00	15.00	22	1,220	1.80%
2023/12/28	100	14.99	0	0.00	14.95	100	1,226	8.16%
2023/12/27	5	15.05	4	15.05	15.05	1	1,232	0.08%
2023/12/25	2	15.05	0	0.00	15.00	2	1,366	0.15%
2023/12/22	14	15.04	1	14.90	14.90	13	1,347	0.96%
2023/12/21	25	15.28	2	15.33	15.25	23	1,334	1.72%
2023/12/20	15	15.35	0	0.00	15.35	15	1,335	1.12%
2023/12/19	193	15.20	47	15.02	15.40	146	1,312	11.12%	大買/鉅額交易
2023/12/18	458	15.71	3	15.85	15.25	455	1,284	35.42%	大買/鉅額交易
2023/12/15	28	15.80	13	15.85	15.80	15	1,203	1.25%
2023/12/14	1	14.80	0	0.00	14.75	1	1,049	0.10%
2023/12/12	1	14.85	1	14.90	14.85	0	1,070	0.00%
2023/12/07	0	0.00	60	15.45	15.45	-60	1,067	-5.62%
2023/12/06	1	15.40	0	0.00	15.60	1	1,059	0.09%
2023/12/04	0	0.00	1	15.15	15.50	-1	1,022	-0.10%
2023/12/01	60	14.78	3	14.85	14.90	57	988	5.77%
2023/11/30	1	14.45	0	0.00	14.60	1	973	0.10%
2023/11/27	1	14.65	0	0.00	14.60	1	968	0.10%
2023/11/21	0	0.00	1	14.30	14.10	-1	866	-0.12%
2023/11/20	0	0.00	1	13.95	13.95	-1	845	-0.12%
2023/11/09	0	0.00	1	13.05	13.05	-1	824	-0.12%
2023/11/08	0	0.00	2	13.15	13.15	-2	838	-0.24%
2023/11/03	0	0.00	0.1	13.35	13.30	-0.1	907	-0.01%
2023/11/02	0	0.00	1	13.20	13.20	-1	929	-0.11%
2023/11/01	0	0.00	0.1	13.15	13.15	-0.1	948	-0.01%
2023/10/23	1	13.15	0	0.00	13.20	1	1,011	0.10%
2023/10/17	0	0.00	50	13.70	13.60	-50	1,039	-4.81%
2023/10/11	1	13.35	2	13.40	13.35	-1	1,033	-0.10%
2023/10/05	0	0.00	2	13.45	13.40	-2	1,052	-0.19%
2023/10/04	1	13.35	0	0.00	13.40	1	1,055	0.09%
2023/10/02	0	0.00	2	13.40	13.65	-2	1,056	-0.19%
2023/09/28	51.1	13.49	6	13.43	13.45	45.1	1,041	4.33%
2023/09/26	1	14.30	0	0.00	14.10	1	932	0.11%
2023/09/19	0	0.00	18	15.54	15.55	-18	945	-1.90%
2023/09/15	5	15.40	0	0.00	15.30	5	1,071	0.47%
2023/09/14	13	14.79	41	14.70	14.80	-28	1,150	-2.43%
2023/09/13	23	14.51	0	0.00	14.55	23	1,158	1.99%
2023/09/12	17	14.25	0	0.00	14.25	17	1,155	1.47%
2023/09/06	1	14.00	0	0.00	14.05	1	1,207	0.08%
2023/09/05	1	14.25	0	0.00	14.35	1	1,214	0.08%
2023/09/01	0	0.00	2	14.05	14.00	-2	1,213	-0.16%
2023/08/30	2	13.75	0.4	13.80	13.80	1.6	1,231	0.13%
2023/08/22	2	14.40	0	0.00	14.50	2	1,295	0.15%
2023/08/18	1	14.40	3	14.40	14.45	-2	1,300	-0.15%
2023/08/17	3	14.35	0	0.00	14.25	3	1,295	0.23%
2023/08/16	1	14.30	0	0.00	14.25	1	1,292	0.08%
2023/08/15	2	14.30	0	0.00	14.25	2	1,284	0.16%
2023/08/14	1.1	14.99	1	14.70	14.45	0.1	1,279	0.00%
2023/08/11	0.1	15.45	0	0.00	15.40	0.1	1,267	0.01%
2023/07/31	0	0.00	0.2	16.95	17.05	-0.2	1,140	-0.02%
2023/07/20	0	0.00	1	17.30	17.40	-1	1,155	-0.09%
2023/07/13	3	16.88	0	0.00	16.85	3	1,159	0.26%
2023/07/10	0	0.00	5	17.50	17.55	-5	1,219	-0.41%
2023/07/07	2	17.35	0	0.00	17.35	2	1,222	0.16%
2023/07/03	3	17.80	2	17.70	17.70	1	1,230	0.08%
2023/06/29	2	17.25	0	0.00	17.25	2	1,192	0.17%
2023/06/27	1	17.20	18	17.25	17.25	-17	1,202	-1.41%
2023/06/26	0	0.00	10	17.75	17.55	-10	1,192	-0.84%
2023/06/21	13	17.54	10	18.20	17.60	3	1,165	0.26%
2023/06/20	10	17.50	5	17.75	17.80	5	1,050	0.48%
2023/06/19	5.2	17.03	1	17.10	17.05	4.2	996	0.42%
2023/06/14	7	16.47	0	0.00	16.40	7	1,129	0.62%
2023/06/13	2	16.40	0	0.00	16.35	2	1,251	0.16%
2023/06/12	0	0.00	1	16.75	16.75	-1	1,314	-0.08%
2023/06/07	1	17.25	0	0.00	17.25	1	1,513	0.07%
2023/06/06	0	0.00	9	17.30	17.30	-9	1,528	-0.59%
2023/06/01	7	17.00	0	0.00	17.10	7	1,577	0.44%
2023/05/31	3	17.43	0	0.00	17.20	3	1,554	0.19%
2023/05/26	4	17.50	0	0.00	17.20	4	1,647	0.24%
2023/05/22	0	0.00	0	17.55	17.60	0	1,791	0.00%
2023/05/19	0	17.45	5.3	17.50	17.45	-5.3	1,838	-0.29%
2023/05/18	5	17.45	0	0.00	17.40	5	1,893	0.26%
2023/05/17	5	17.55	0	0.00	17.45	5	1,920	0.26%
2023/04/26	0	0.00	1	17.55	17.65	-1	2,145	-0.05%
2023/04/24	0	0.00	1	18.05	18.05	-1	2,123	-0.05%
2023/04/20	2	17.90	0	0.00	17.80	2	2,147	0.09%
2023/04/19	3	17.77	0	0.00	17.70	3	2,140	0.14%
2023/04/17	2	18.35	0	0.00	18.30	2	2,114	0.09%
2023/04/13	2	18.50	0	0.00	18.40	2	2,061	0.10%
2023/04/11	2	17.65	0	0.00	17.55	2	2,023	0.10%
2023/04/06	1	17.90	0	0.00	17.80	1	2,007	0.05%
2023/03/31	0	0.00	2	18.55	18.30	-2	1,989	-0.10%
2023/03/28	1	18.00	0	0.00	18.40	1	2,069	0.05%
2023/03/22	0	0.00	2	19.15	19.15	-2	2,076	-0.10%
2023/03/21	2	19.23	2	19.00	19.15	0	2,070	0.00%
2023/03/16	5	17.22	0	0.00	17.15	5	1,899	0.26%
2023/03/15	0	0.00	6	19.15	19.00	-6	1,773	-0.34%
2023/03/14	8	20.29	4	20.45	19.65	4	1,674	0.24%
2023/03/13	1	19.55	5	19.94	20.00	-4	1,598	-0.25%
2023/03/10	3	19.83	3	19.53	19.50	0	1,523	0.00%
2023/03/06	36	18.77	16	18.74	18.90	20	1,386	1.44%
2023/02/24	6	18.90	0.1	19.00	19.10	5.9	1,295	0.46%
2023/02/23	13	18.65	17	18.96	18.60	-4	1,231	-0.32%
2023/02/22	1	18.30	0	0.00	18.50	1	1,157	0.09%
2023/02/20	10	18.70	1.1	18.89	18.80	8.9	1,090	0.81%
2023/02/17	3	18.15	1	18.20	18.60	2	1,065	0.19%
2023/02/16	2	18.10	1	18.20	18.10	1	1,032	0.10%
2023/02/15	1	17.00	1	17.10	17.20	0	975	0.00%
2023/02/14	0	0.00	1	17.00	17.20	-1	941	-0.11%
2023/02/13	0	0.00	1	16.20	16.30	-1	889	-0.11%
2023/02/10	0	0.00	2	15.90	15.90	-2	871	-0.23%
2023/02/02	0	0.00	0.2	15.55	15.60	-0.2	785	-0.02%
2023/02/01	2	15.65	2	15.90	15.65	0	736	0.00%
2023/01/12	5	14.30	5	14.15	14.15	0	642	0.00%
2022/12/27	0	0.00	30	14.05	14.05	-30	578	-5.18%
2022/12/22	0	0.00	4	14.35	14.35	-4	571	-0.70%
2022/12/21	1	14.60	1	14.50	14.40	0	554	0.00%
2022/12/20	31	13.79	0	0.00	13.35	31	486	6.37%
2022/12/15	0	0.00	2	14.43	14.15	-2	479	-0.42%
2022/12/14	0	0.00	2	13.85	13.75	-2	443	-0.45%
2022/12/13	2	13.23	2	13.80	13.75	0	431	0.00%
2022/12/08	0	0.00	3	13.25	13.20	-3	429	-0.70%
2022/11/30	0	0.00	1	13.30	13.35	-1	486	-0.21%
2022/11/23	1	12.85	0	0.00	12.85	1	496	0.20%
2022/11/17	0	0.00	1	13.00	13.00	-1	527	-0.19%
2022/11/14	0	0.00	1	12.90	12.85	-1	538	-0.19%
2022/11/08	0	0.00	2	12.60	12.50	-2	746	-0.27%
2022/11/02	1	12.20	0	0.00	12.25	1	791	0.13%
2022/10/31	0	0.00	0.1	12.15	12.05	-0.1	796	-0.01%
2022/10/27	0	0.00	5	12.20	12.20	-5	819	-0.61%
2022/10/20	0.4	11.80	0	0.00	12.00	0.4	911	0.04%
2022/10/19	7	12.31	7	12.20	12.20	0	909	0.00%
2022/10/11	6	12.75	6	12.60	12.60	0	894	0.00%
2022/10/06	0	0.00	5	12.95	13.15	-5	915	-0.55%
2022/09/29	5	12.40	0	0.00	12.60	5	933	0.54%
2022/09/21	1	13.50	0	0.00	13.50	1	970	0.10%
2022/09/19	3.4	14.15	3	14.35	13.80	0.4	974	0.04%
2022/09/12	24	14.10	23	14.04	14.10	1	982	0.10%
2022/09/08	18	14.09	18	13.73	14.05	0	979	0.00%
2022/09/07	3	13.40	3	13.60	13.20	0	957	0.00%
2022/08/31	6	13.70	6	13.67	13.85	0	954	0.00%
2022/08/29	6	13.52	5	13.75	13.55	1	951	0.11%
2022/08/26	5	14.10	5	14.20	13.95	0	945	0.00%
2022/08/24	10	14.26	10	14.33	14.00	0	940	0.00%
2022/08/23	1	13.85	0	0.00	14.00	1	928	0.11%
2022/08/19	11	14.15	11	14.29	14.30	0	920	0.00%
2022/08/18	34	14.43	36	14.51	14.35	-2	906	-0.22%
2022/08/17	11	14.18	11	14.15	14.15	0	866	0.00%
2022/08/16	1	13.80	33	13.55	13.55	-32	804	-3.98%
2022/08/15	33	13.82	0	0.00	13.95	33	767	4.30%
2022/08/12	16	12.92	13	12.81	12.70	3	692	0.43%
2022/08/10	0	0.00	1	12.20	12.20	-1	669	-0.15%
2022/08/04	1	12.40	0	0.00	12.10	1	690	0.14%
2022/08/03	1	12.30	4	12.36	12.30	-3	688	-0.44%
2022/08/02	27	12.64	27	12.80	12.45	0	694	0.00%
2022/08/01	15	12.76	15	12.93	13.10	0	684	0.00%
2022/07/28	2	11.80	0	0.00	11.80	2	669	0.30%
2022/07/26	0	0.00	1	12.05	12.10	-1	682	-0.15%
2022/07/12	0	0.00	1	12.80	12.75	-1	913	-0.11%
2022/07/11	1	13.30	0	0.00	13.30	1	970	0.10%
2022/07/07	2	12.60	0	0.00	12.95	2	1,313	0.15%
2022/06/16	1	14.90	0	0.00	14.70	1	1,508	0.07%
2022/06/08	0	0.00	10	15.85	15.85	-10	1,582	-0.63%
2022/05/25	0	0.00	3	15.50	15.80	-3	2,006	-0.15%
2022/05/23	1	15.90	0	0.00	15.90	1	2,021	0.05%
2022/05/09	1	15.80	0	0.00	15.45	1	2,179	0.05%
2022/05/06	1	16.25	0	0.00	16.40	1	2,149	0.05%
2022/05/03	1	16.40	0	0.00	16.80	1	2,159	0.05%
2022/04/29	1	17.00	0	0.00	16.85	1	2,162	0.05%
2022/04/27	2	16.28	0	0.00	16.90	2	2,156	0.09%
2022/04/26	1	17.15	0	0.00	17.20	1	2,128	0.05%
2022/04/21	1	18.60	0	0.00	18.60	1	2,066	0.05%
2022/04/20	1	19.00	5	18.85	18.85	-4	2,076	-0.19%
2022/04/18	2	19.20	5	19.05	19.05	-3	2,041	-0.15%
2022/04/15	0	0.00	8	20.46	20.00	-8	2,010	-0.40%
2022/04/14	31	20.78	18	20.41	20.40	13	1,964	0.66%
2022/04/13	0	0.00	6	20.36	20.50	-6	1,734	-0.35%
2022/04/11	4	19.40	1	19.20	19.20	3	1,614	0.19%
2022/03/30	8	19.29	8	19.55	19.60	0	1,597	0.00%
2022/03/29	2	19.00	0	0.00	19.00	2	1,576	0.13%
2022/03/25	1	19.85	0	0.00	19.85	1	1,645	0.06%
2022/03/24	0	0.00	7	20.02	19.95	-7	1,688	-0.41%
2022/03/23	1	19.80	0	0.00	19.80	1	1,725	0.06%
2022/03/22	1	20.25	0	0.00	20.00	1	1,714	0.06%
2022/03/21	1	19.95	0	0.00	19.95	1	1,673	0.06%
2022/03/16	0	0.00	12	18.78	18.80	-12	1,663	-0.72%
2022/03/11	0	0.00	11	19.61	19.70	-11	1,663	-0.66%
2022/03/10	5	19.15	0	0.00	19.35	5	1,649	0.30%
2022/03/03	2	20.10	2	19.95	19.90	0	1,478	0.00%
2022/03/02	1	20.10	3	19.72	20.05	-2	1,460	-0.14%
2022/02/25	0	0.00	2	19.05	19.15	-2	1,415	-0.14%
2022/02/24	0	0.00	3	18.43	18.25	-3	1,417	-0.21%
2022/02/21	15	19.39	2	19.15	19.15	13	1,430	0.91%
2022/02/18	1	18.35	0	0.00	18.35	1	1,381	0.07%
2022/02/17	0	0.00	2	18.25	18.30	-2	1,416	-0.14%
2022/02/14	0	0.00	12	18.50	18.50	-12	1,535	-0.78%
2022/02/10	2	19.28	1	19.20	19.10	1	1,587	0.06%
2022/02/09	0	0.00	18	19.35	19.40	-18	1,647	-1.09%
2022/02/07	13	18.25	0	0.00	18.25	13	1,594	0.82%
2022/01/25	1	17.25	0	0.00	17.10	1	1,614	0.06%
2022/01/14	0	0.00	1	18.05	18.20	-1	1,684	-0.06%
2022/01/13	1	18.55	1	18.60	18.55	0	1,708	0.00%
2022/01/10	17	18.95	0	0.00	18.70	17	1,705	1.00%
2022/01/07	2	19.10	0	0.00	19.05	2	1,711	0.12%
2022/01/05	1	19.90	4	19.85	19.65	-3	1,760	-0.17%
2021/12/28	1	19.95	0	0.00	19.90	1	1,893	0.05%
2021/12/27	0	0.00	1	20.05	20.05	-1	1,926	-0.05%
2021/12/22	0	0.00	2	20.60	20.60	-2	1,974	-0.10%
2021/12/21	1	20.60	0	0.00	20.70	1	1,975	0.05%
2021/12/20	0	0.00	6	20.93	21.00	-6	1,917	-0.31%
2021/12/17	0	0.00	2	20.30	20.25	-2	1,866	-0.11%
2021/12/10	2	19.80	0	0.00	19.95	2	1,903	0.11%
2021/12/08	0	0.00	2	20.35	20.15	-2	1,963	-0.10%
2021/12/07	0	0.00	3	20.25	20.25	-3	1,974	-0.15%
2021/12/02	1	19.90	0	0.00	19.90	1	2,008	0.05%
2021/11/26	0	0.00	4	19.90	19.95	-4	2,145	-0.19%
2021/11/24	5	20.57	7	20.55	20.55	-2	2,229	-0.09%
2021/11/22	0	0.00	0.9	19.40	19.45	-0.9	2,332	-0.04%
2021/11/19	1	19.15	3	19.30	19.15	-2	2,368	-0.08%
2021/11/17	2	19.78	0	0.00	19.75	2	2,419	0.08%
2021/11/16	3	19.72	0	0.00	19.75	3	2,446	0.12%
2021/11/15	7	20.42	0	0.00	20.15	7	2,448	0.29%
2021/11/12	4	20.58	0	0.00	20.65	4	2,513	0.16%
2021/11/11	3	21.20	7	21.00	20.90	-4	2,566	-0.16%
2021/11/09	2	20.70	1	20.80	20.90	1	2,623	0.04%
2021/11/08	30	21.60	27	21.42	21.30	3	2,693	0.11%
2021/11/05	3	20.28	1	20.20	20.20	2	2,696	0.07%
2021/11/04	1	20.60	2	20.58	20.60	-1	2,710	-0.04%
2021/11/03	2	20.75	7	20.86	20.80	-5	2,771	-0.18%
2021/11/02	2	20.75	0	0.00	20.30	2	2,787	0.07%
2021/10/22	2	19.88	0	0.00	19.90	2	3,218	0.06%
2021/10/21	0	0.00	2	21.35	21.00	-2	3,291	-0.06%
2021/10/20	2	21.15	4	20.56	20.45	-2	3,336	-0.06%
2021/10/19	0.4	21.15	1	21.15	20.90	-0.6	3,450	-0.02%
2021/10/14	0	0.00	22	20.68	20.80	-22	4,028	-0.55%
2021/10/12	1	20.00	0	0.00	19.95	1	4,543	0.02%
2021/10/07	1	20.90	1	21.10	21.50	0	5,189	0.00%
2021/10/06	2	21.15	0	0.00	20.55	2	5,968	0.03%
2021/10/05	1	20.40	0	0.00	21.50	1	7,003	0.01%
2021/10/04	3	20.75	1	20.25	20.20	2	7,529	0.03%
2021/10/01	0	0.00	6	21.73	21.80	-6	8,183	-0.07%
2021/09/30	3	22.60	0	0.00	23.05	3	8,667	0.03%
2021/09/28	0	0.00	1	22.40	22.30	-1	10,657	-0.01%
2021/09/24	0	0.00	2	22.18	22.15	-2	12,434	-0.02%
2021/09/23	0	0.00	1	21.65	21.85	-1	12,779	-0.01%
2021/09/22	8	21.89	5	21.77	21.40	3	13,972	0.02%
2021/09/17	4	23.29	4	23.36	23.40	0	14,650	0.00%
2021/09/16	3	23.27	1	23.15	23.20	2	15,001	0.01%
2021/09/15	0	0.00	3	23.52	23.70	-3	15,401	-0.02%
2021/09/14	4	23.98	5	23.75	23.80	-1	16,146	-0.01%
2021/09/13	1	24.15	6	24.36	24.50	-5	16,262	-0.03%
2021/09/10	5	24.07	3	24.40	23.75	2	16,320	0.01%
2021/09/09	17	24.09	18	23.90	24.20	-1	16,474	-0.01%
2021/09/08	3.3	23.95	0	0.00	23.55	3.3	16,626	0.02%
2021/09/07	1	24.05	4	24.35	24.05	-3	16,740	-0.02%
2021/09/06	7	24.46	3	24.77	24.15	4	16,819	0.02%
2021/09/03	3	25.47	5	24.70	24.70	-2	16,851	-0.01%
2021/09/02	1	25.30	0	0.00	25.20	1	16,917	0.01%
2021/09/01	7	26.48	4	27.00	26.40	3	16,973	0.02%
2021/08/31	0	0.00	7	26.87	26.75	-7	17,004	-0.04%
2021/08/30	1	26.00	1	26.30	26.00	0	17,157	0.00%
2021/08/27	1	25.60	3.6	25.88	25.95	-2.6	17,679	-0.01%
2021/08/26	6	26.94	4	26.36	26.10	2	17,835	0.01%
2021/08/25	9	25.33	1	25.00	25.40	8	18,075	0.04%
2021/08/24	3	25.53	5	25.59	25.60	-2	18,329	-0.01%
2021/08/23	3	25.75	11	26.07	25.45	-8	18,911	-0.04%
2021/08/20	2	24.60	3	24.80	24.90	-1	19,162	-0.01%
2021/08/19	1	24.75	0	0.00	24.50	1	19,463	0.01%
2021/08/18	3	24.08	1	24.25	25.85	2	19,469	0.01%
2021/08/17	4	25.15	2	25.70	24.25	2	19,438	0.01%
2021/08/16	1	26.15	17	26.78	26.10	-16	19,460	-0.08%
2021/08/13	10	26.87	1	26.75	26.75	9	19,555	0.05%
2021/08/12	7	28.21	3	27.65	28.40	4	19,668	0.02%
2021/08/11	9	26.98	14	27.50	26.25	-5	19,728	-0.03%
2021/08/10	6	27.18	22	27.54	27.00	-16	19,768	-0.08%
2021/08/09	1	27.70	3	27.90	27.50	-2	19,854	-0.01%
2021/08/06	0	0.00	1	27.60	27.35	-1	19,920	-0.01%
2021/08/05	1	27.20	6	27.24	27.20	-5	20,080	-0.02%
2021/08/03	5	28.70	0	0.00	28.75	5	20,777	0.02%
2021/08/02	2	29.50	17	29.09	29.35	-15	21,196	-0.07%
2021/07/30	10	29.44	4	29.45	28.70	6	21,203	0.03%
2021/07/29	0	0.00	11	28.87	29.20	-11	21,152	-0.05%
2021/07/28	24	28.00	19	28.08	27.60	5	21,127	0.02%
2021/07/27	5	28.38	3	28.90	27.80	2	21,060	0.01%
2021/07/26	1	29.10	2	29.30	29.40	-1	21,034	0.00%
2021/07/23	10	28.98	3	29.17	29.00	7	21,075	0.03%
2021/07/22	11	28.55	8	29.08	28.25	3	21,086	0.01%
2021/07/21	13	30.97	12	30.59	29.30	1	21,006	0.00%
2021/07/20	16	31.39	12	31.57	31.25	4	20,880	0.02%
2021/07/19	50	32.81	38	32.61	32.20	12	20,817	0.06%
2021/07/16	23	31.48	8	31.72	30.95	15	21,167	0.07%
2021/07/15	12	31.06	7	31.10	32.00	5	21,873	0.02%
2021/07/14	23.1	30.39	99	30.26	29.70	-75.9	22,403	-0.34%
2021/07/13	123	34.10	80	35.19	32.60	43	22,402	0.19%	大買/
2021/07/12	68	36.08	37	36.01	36.20	31	21,892	0.14%
2021/07/09	64	33.52	119.2	33.29	33.10	-55.2	21,079	-0.26%	大賣/
2021/07/08	15.3	33.11	65	33.97	32.75	-49.7	20,867	-0.24%
2021/07/07	25	32.14	18	32.72	31.90	7	20,350	0.03%
2021/07/06	123	33.58	104	33.48	32.95	19	20,180	0.09%	大買/大賣/
2021/07/05	85	31.70	127	32.10	32.25	-42	19,822	-0.21%	大賣/
2021/07/02	127	29.98	37	30.21	29.35	90	19,036	0.47%	大買/
2021/07/01	123.6	32.37	107	31.92	30.50	16.6	18,846	0.09%	大買/大賣/
2021/06/30	15	31.60	4.8	31.98	32.10	10.2	17,852	0.06%
2021/06/29	86	28.33	95	28.89	29.20	-9	17,581	-0.05%
2021/06/28	6	25.87	22	26.13	26.55	-16	16,386	-0.10%
2021/06/25	8	24.21	24	24.20	24.15	-16	15,698	-0.10%
2021/06/24	24	23.60	41	23.69	23.55	-17	15,425	-0.11%
2021/06/23	51	22.96	54	23.75	22.50	-3	15,035	-0.02%
2021/06/22	0	0.00	4	23.10	23.10	-4	14,389	-0.03%
2021/06/21	0	0.00	48	21.49	21.00	-48	14,239	-0.34%
2021/06/18	6	23.13	2	22.90	22.25	4	14,146	0.03%
2021/06/17	36	23.07	13	22.94	22.60	23	13,965	0.16%
2021/06/16	13	23.08	1	22.70	22.35	12	13,797	0.09%
2021/06/15	1	23.20	1	23.30	23.20	0	13,671	0.00%
2021/06/11	2	22.05	1	22.45	22.25	1	13,574	0.01%
2021/06/10	1	21.00	0	0.00	22.40	1	13,538	0.01%
2021/06/09	5	22.50	2	22.00	22.15	3	13,454	0.02%
2021/06/08	4	22.65	8.4	22.72	22.65	-4.4	13,374	-0.03%
2021/06/07	8	22.92	8	23.66	22.35	0	13,323	0.00%
2021/06/04	25	25.29	44	25.41	24.10	-19	13,090	-0.15%
2021/06/03	7	24.00	10	24.17	24.30	-3	12,625	-0.02%
2021/06/02	44	24.75	23	24.87	24.25	21	12,471	0.17%
2021/06/01	17	24.15	8	23.50	24.00	9	12,187	0.07%
2021/05/31	76	25.12	67	23.84	23.70	9	12,146	0.07%
2021/05/28	15	22.81	22	23.31	23.40	-7	11,534	-0.06%
2021/05/27	1	20.85	10.7	21.25	21.30	-9.7	11,250	-0.09%
2021/05/26	2	19.18	0	0.00	19.40	2	10,963	0.02%
2021/05/25	45	19.44	0	0.00	19.35	45	10,938	0.41%
2021/05/24	3	19.97	7	19.67	19.50	-4	10,934	-0.04%
2021/05/21	6	20.19	4	20.26	19.85	2	10,970	0.02%
2021/05/20	4	19.85	2	19.03	19.25	2	10,847	0.02%
2021/05/19	5	18.97	3	19.43	19.60	2	10,659	0.02%
2021/05/18	13	17.38	17	16.99	17.85	-4	10,524	-0.04%
2021/05/17	16	16.48	28.2	16.25	16.25	-12.2	10,432	-0.12%
2021/05/14	4	18.15	10	17.86	18.05	-6	10,325	-0.06%
2021/05/13	17	19.80	9.9	19.92	19.65	7.1	10,187	0.07%
2021/05/12	10	22.13	5.2	23.08	21.80	4.8	9,980	0.05%
2021/05/11	96.4	25.87	82	25.74	24.20	14.4	9,820	0.15%
2021/05/10	71	24.25	34	24.63	25.30	37	9,217	0.40%
2021/05/07	2	21.75	3	22.27	23.00	-1	8,785	-0.01%
2021/05/06	2	23.00	4	22.60	22.80	-2	8,730	-0.02%
2021/05/05	7	21.45	1	21.35	21.50	6	8,660	0.07%
2021/05/04	7	20.25	20	20.75	20.25	-13	8,620	-0.15%
2021/05/03	5	23.13	3	23.25	22.50	2	8,583	0.02%
2021/04/29	7	22.10	5	22.29	23.00	2	8,525	0.02%
2021/04/28	19	21.70	3	22.17	21.65	16	8,415	0.19%
2021/04/27	6	22.78	4	22.91	22.70	2	8,300	0.02%
2021/04/26	8	23.35	7	23.37	23.25	1	8,224	0.01%
2021/04/23	11	23.58	18	22.98	23.20	-7	8,150	-0.09%
2021/04/22	75	25.66	109	26.25	25.20	-34	8,003	-0.42%	大賣/
2021/04/21	93	24.42	70	23.83	24.40	23	7,276	0.32%
2021/04/20	115	21.72	84.8	21.91	23.35	30.2	6,402	0.47%	大買/
2021/04/19	47	20.76	21.1	21.14	21.25	25.9	5,609	0.46%
2021/04/16	23	18.32	72.7	18.58	19.35	-49.7	5,251	-0.95%
2021/04/15	49	17.54	24	17.55	17.60	25	4,979	0.50%
2021/04/14	85	17.31	81	17.16	16.85	4	4,771	0.08%
2021/04/13	15	16.87	16	16.59	16.75	-1	4,518	-0.02%
2021/04/12	30	17.16	13	17.59	17.35	17	4,601	0.37%
2021/04/09	40	17.27	33	16.42	16.60	7	4,383	0.16%
2021/04/08	11	16.29	3	16.30	16.30	8	3,741	0.21%
2021/04/07	84	14.30	72	14.66	14.85	12	4,306	0.28%
2021/04/06	22	13.21	18	13.23	13.50	4	4,078	0.10%
2021/04/01	5	12.58	7	12.61	12.30	-2	3,897	-0.05%
2021/03/31	2	12.35	0	0.00	12.15	2	3,866	0.05%
2021/03/30	4	12.36	0	0.00	12.35	4	3,932	0.10%
2021/03/29	5.1	12.55	10	12.58	12.45	-4.9	4,096	-0.12%
2021/03/26	1	11.95	3	12.05	12.05	-2	4,391	-0.05%
2021/03/25	12	12.25	11	12.01	11.95	1	4,568	0.02%
2021/03/19	0	0.00	1	11.80	11.80	-1	4,848	-0.02%
2021/03/18	1	11.85	3	11.85	11.90	-2	4,980	-0.04%
2021/03/17	16	11.90	0	0.00	11.90	16	5,325	0.30%
2021/03/16	1	12.00	0	0.00	11.75	1	5,572	0.02%
2021/03/15	2	12.05	11	12.01	12.05	-9	5,586	-0.16%
2021/03/11	0	0.00	5	12.15	12.15	-5	5,618	-0.09%
2021/03/10	0	0.00	10	12.05	12.05	-10	5,598	-0.18%
2021/03/09	10	12.44	10	12.15	12.15	0	5,602	0.00%
2021/03/08	0	0.00	33	11.75	11.95	-33	5,536	-0.60%
2021/03/05	15	12.24	4	11.84	11.90	11	5,542	0.20%
2021/03/04	18	12.11	9.3	11.91	12.00	8.7	5,545	0.16%
2021/03/03	0	0.00	5	11.30	11.20	-5	5,308	-0.09%
2021/02/26	0	0.00	5	11.55	11.35	-5	5,352	-0.09%
2021/02/24	6	11.65	5	11.25	11.20	1	5,376	0.02%
2021/02/23	5	11.81	0	0.00	11.95	5	5,310	0.09%
2021/02/22	0	0.00	4	11.05	11.05	-4	5,182	-0.08%
2021/02/19	5	11.00	0	0.00	11.05	5	5,166	0.10%
2021/02/18	5	11.10	16	11.17	11.15	-11	5,161	-0.21%
2021/02/17	0	0.00	46	10.65	11.00	-46	5,295	-0.87%
2021/02/05	10	10.00	0	0.00	10.00	10	5,268	0.19%
2021/02/03	0	0.00	7	10.23	10.25	-7	5,258	-0.13%
2021/02/02	6	10.20	15	10.30	10.25	-9	5,258	-0.17%
2021/01/28	2	10.05	4	10.08	10.30	-2	5,208	-0.04%
2021/01/27	14	10.16	0	0.00	10.15	14	5,191	0.27%
2021/01/26	5	10.29	0	0.00	10.25	5	5,191	0.10%
2021/01/25	5	10.45	10	10.60	10.70	-5	5,172	-0.10%
2021/01/22	10	10.75	26	10.32	10.75	-16	5,157	-0.31%
2021/01/21	16	10.10	20	10.33	10.10	-4	5,129	-0.08%
2021/01/20	31	10.30	4	10.09	10.10	27	5,119	0.53%
2021/01/19	2	10.95	2	10.83	10.65	0	5,088	0.00%
2021/01/18	0	0.00	1	10.50	10.55	-1	5,066	-0.02%
2021/01/15	21	10.79	103	10.70	10.70	-82	5,035	-1.63%	大賣/
2021/01/14	10	11.10	10	11.40	11.15	0	5,011	0.00%
2021/01/13	5	11.05	10	11.20	11.20	-5	4,993	-0.10%
2021/01/12	13	10.92	5	11.13	10.90	8	4,965	0.16%
2021/01/11	3	11.58	8	11.57	11.55	-5	4,910	-0.10%
2021/01/08	0	0.00	5	11.60	11.65	-5	4,885	-0.10%
2021/01/07	5	11.80	5	11.85	11.90	0	4,850	0.00%
2021/01/06	12	12.21	5	12.34	11.85	7	4,814	0.15%
2021/01/05	23	12.71	32	12.66	12.50	-9	4,696	-0.19%
2021/01/04	17	12.36	2	12.50	12.50	15	4,432	0.34%
2020/12/31	18	12.32	2	12.55	12.35	16	4,300	0.37%
2020/12/30	26	12.79	47	12.97	12.75	-21	4,185	-0.50%
2020/12/29	10	11.39	55	11.72	12.00	-45	3,487	-1.29%
2020/12/28	31	10.98	0	0.00	10.95	31	3,324	0.93%
2020/12/25	10	11.20	0	0.00	11.20	10	3,256	0.31%
2020/12/24	12	11.28	0	0.00	11.40	12	3,198	0.38%
2020/12/23	1	11.55	13	11.70	11.70	-12	3,103	-0.39%
2020/12/22	23	12.30	8	12.06	11.80	15	2,896	0.52%
2020/12/21	11	11.54	42.1	11.51	11.85	-31.1	2,536	-1.23%
2020/12/18	31	10.81	0	0.00	10.80	31	2,337	1.33%
2020/12/17	42	10.92	10	10.80	11.00	32	2,251	1.42%
2020/12/16	48	11.29	0	0.00	11.30	48	2,202	2.18%
2020/12/15	12	11.65	41	12.17	11.25	-29	2,159	-1.34%
2020/12/14	15	11.53	20	11.74	11.80	-5	1,997	-0.25%
2020/12/11	56	11.75	39	11.56	11.35	17	1,873	0.91%
2020/12/10	6	11.05	118.3	11.08	11.10	-112.3	1,542	-7.28%	大賣/鉅額交易
2020/12/08	0	0.00	2	9.79	9.98	-2	1,502	-0.13%
2020/12/04	15	9.60	0	0.00	9.59	15	1,503	1.00%
2020/12/03	0	0.00	2	9.69	9.67	-2	1,531	-0.13%
2020/12/02	12	9.75	3	9.84	9.74	9	1,550	0.58%
2020/12/01	2	10.10	0	0.00	10.00	2	1,530	0.13%
2020/11/30	6	9.91	16	9.80	10.10	-10	1,484	-0.67%
2020/11/27	24	9.29	1	9.29	9.34	23	1,361	1.69%
2020/11/26	22	9.29	1	9.33	9.30	21	1,338	1.57%
2020/11/25	17	9.29	1	9.26	9.32	16	1,337	1.20%
2020/11/20	0	0.00	0	8.68	8.73	0	1,199	0.00%
2020/11/19	0	0.00	0	8.62	8.69	0	1,201	0.00%
2020/11/16	20	8.87	0.9	8.76	8.88	19.1	1,181	1.62%
2020/11/13	0	0.00	17	8.72	8.69	-17	999	-1.70%
2020/11/10	0	0.00	15	8.39	8.39	-15	980	-1.53%
2020/11/04	17	8.18	0	0.00	8.15	17	970	1.75%
2020/11/03	0.9	8.01	0	8.02	8.17	0.8	967	0.09%
2020/10/29	5	8.36	0	0.00	8.34	5	974	0.51%
2020/10/27	0.2	7.71	0	0.00	8.44	0.2	969	0.02%
2020/10/21	2	8.34	0	0.00	8.38	2	976	0.20%
2020/10/20	2	8.33	0	0.00	8.35	2	974	0.21%
2020/10/16	3	8.52	1	8.61	8.46	2	964	0.21%
2020/10/15	2	8.51	2	8.58	8.60	0	962	0.00%
2020/10/07	1	8.71	1	8.60	8.69	0	956	0.00%
2020/10/05	0	0.00	20	8.42	8.43	-20	952	-2.10%
2020/09/25	20.2	8.13	0	0.00	8.11	20.2	994	2.03%
2020/09/24	15	8.59	0	0.00	8.33	15	988	1.52%
2020/09/23	7	8.84	0	0.00	8.89	7	969	0.72%
2020/09/22	3	8.88	1	8.99	8.85	2	991	0.20%
2020/09/16	1	8.99	0	0.00	9.05	1	934	0.11%
2020/09/15	0	0.00	1	8.98	8.88	-1	926	-0.11%
2020/09/14	1	9.20	0	0.00	8.98	1	907	0.11%
2020/09/11	1	9.05	11	9.21	9.20	-10	854	-1.17%
2020/09/10	10	8.90	0	0.00	9.00	10	683	1.46%
2020/09/09	0	0.00	14	8.63	8.72	-14	639	-2.19%
2020/09/08	5	9.09	0	0.00	8.88	5	631	0.79%
2020/09/07	0	0.00	40	8.44	8.87	-40	588	-6.80%
2020/09/03	20	8.11	0	0.00	8.16	20	567	3.52%
2020/09/01	0	0.00	1	8.17	8.12	-1	618	-0.16%
2020/08/31	0	0.00	5	8.25	8.16	-5	615	-0.81%
2020/08/28	1	8.10	0	0.00	8.06	1	600	0.17%
2020/08/27	0	0.00	15	8.15	8.15	-15	604	-2.48%
2020/08/11	0	0.00	11	7.74	7.57	-11	761	-1.45%
2020/08/07	0	0.00	2	7.77	7.64	-2	762	-0.26%
2020/08/06	0	0.00	8	7.94	7.77	-8	766	-1.04%
2020/08/05	0	0.00	20	7.80	7.99	-20	761	-2.63%
2020/07/22	20	7.62	0	0.00	7.62	20	750	2.67%
2020/07/17	9	7.63	0	0.00	7.58	9	748	1.20%
2020/07/15	6	7.83	0	0.00	7.79	6	740	0.81%
2020/07/14	5	7.80	0	0.00	7.80	5	740	0.67%
2020/07/13	1	7.82	0	0.00	7.82	1	745	0.13%
2020/07/08	20	7.94	0	0.00	8.02	20	756	2.65%
2020/07/07	20	8.10	0	0.00	8.20	20	742	2.69%
2020/07/06	0	0.00	10	8.29	8.25	-10	718	-1.39%
2020/07/02	0	0.00	10	8.40	8.32	-10	703	-1.42%
2020/07/01	5	8.30	0	0.00	8.26	5	691	0.72%
2020/06/30	2	7.52	10	7.98	8.11	-8	660	-1.21%
2020/06/24	20	7.57	0	0.00	7.53	20	635	3.15%
2020/06/22	10	7.80	0	0.00	7.80	10	624	1.60%
2020/06/09	1	8.43	0	0.00	8.38	1	639	0.16%
2020/06/08	0	0.00	24	8.00	8.19	-24	622	-3.85%
2020/06/03	2	7.91	0	0.00	7.91	2	690	0.29%
2020/06/02	10	8.00	1	8.09	7.98	9	698	1.29%
2020/06/01	1	8.00	0	0.00	8.00	1	684	0.15%
2020/05/29	1	8.04	1	7.81	7.89	0	672	0.00%
2020/05/28	11	7.73	17	7.97	8.04	-6	632	-0.95%
2020/05/13	5	6.75	0	0.00	6.78	5	468	1.07%
2020/05/11	0	0.00	25	6.59	6.68	-25	459	-5.44%
2020/05/07	0	0.00	18	6.41	6.40	-18	451	-3.98%
2020/04/30	0	0.00	2	6.38	6.40	-2	451	-0.44%
2020/04/29	4	6.32	0	0.00	6.35	4	449	0.89%
2020/04/27	18	6.27	0	0.00	6.39	18	452	3.98%
2020/04/22	15	6.27	0	0.00	6.25	15	435	3.45%
2020/04/21	10	6.36	0	0.00	6.28	10	435	2.30%
2020/04/16	0	0.00	17	6.68	6.61	-17	433	-3.92%
2020/04/15	0	0.00	27	6.70	6.71	-27	426	-6.33%
2020/04/13	29	6.28	0	0.00	6.24	29	411	7.05%
2020/04/10	5	6.28	0	0.00	6.28	5	405	1.23%
2020/04/01	10	6.27	0	0.00	6.27	10	400	2.50%
2020/03/20	0	0.00	17	6.00	5.81	-17	384	-4.42%
2020/03/19	0	0.00	17	5.70	5.61	-17	379	-4.48%
2020/03/13	0	0.00	2	6.98	6.80	-2	285	-0.70%
2020/03/12	2	7.12	0	0.00	6.92	2	258	0.77%
2020/03/11	0	0.00	10	7.18	7.22	-10	242	-4.13%
2020/03/10	0	0.00	3	6.93	7.00	-3	215	-1.39%
2020/03/09	0	0.00	14	7.01	6.90	-14	188	-7.43%
2020/01/07	0	0.00	6	6.70	6.70	-6	188	-3.18%
2019/12/25	0	0.00	4	6.71	6.75	-4	197	-2.02%
2019/12/12	20	6.67	2	6.64	6.67	18	204	8.82%
2019/12/02	3	6.70	0	0.00	6.70	3	195	1.53%
2019/11/25	0	0.00	9	6.60	6.70	-9	195	-4.62%
2019/11/12	0	0.00	3	6.65	6.62	-3	195	-1.53%
2019/11/05	1	6.40	1	6.65	6.65	0	170	0.00%
2019/10/18	12	6.51	0	0.00	6.50	12	156	7.64%
2019/08/22	10	6.91	0	0.00	6.90	10	158	6.32%
2019/07/25	9	7.18	0	0.00	7.17	9	138	6.51%
2019/07/24	3	7.30	0	0.00	7.26	3	131	2.28%
2019/07/23	3	7.35	0	0.00	7.31	3	128	2.33%
2019/07/19	0	0.00	3	7.48	7.48	-3	124	-2.41%
2019/05/21	0	0.00	15	8.06	8.09	-15	191	-7.84%
2019/05/03	0	8.10	0	0.00	8.15	0	214	0.02%
2019/04/22	0	0.00	2.4	8.12	8.18	-2.4	215	-1.13%
2019/04/18	0	0.00	2	8.13	8.14	-2	210	-0.95%
2019/04/03	17	8.16	0	0.00	8.15	17	191	8.89%
2019/03/13	0	0.00	7	8.19	8.20	-7	161	-4.34%
2019/03/12	4	8.09	0	0.00	8.15	4	156	2.56%
2019/02/22	0.3	8.06	0	0.00	8.06	0.3	129	0.25%
2019/02/20	5	8.07	0	0.00	8.06	5	125	3.99%
2019/02/14	0	0.00	0.2	8.10	8.12	-0.2	113	-0.16%
2019/01/24	3	8.02	0	0.00	8.05	3	99	3.01%
2018/12/05	0	0.00	2	8.29	8.28	-2	181	-1.10%
2018/11/22	2	8.20	0	0.00	8.19	2	184	1.08%
2018/11/15	0	0.00	1	8.36	8.36	-1	196	-0.51%
2018/11/12	0	0.00	4	8.20	8.19	-4	202	-1.98%
2018/10/31	5	8.12	0	0.00	8.15	5	244	2.04%
2018/10/05	0	0.00	5	9.05	8.96	-5	245	-2.04%
2018/09/04	10	9.32	0	0.00	9.32	10	499	2.00%
2018/08/14	0.3	9.40	27	9.38	9.40	-26.7	724	-3.69%
2018/08/10	27	9.45	0	0.00	9.44	27	727	3.71%
2018/08/08	0	0.00	6	9.67	9.55	-6	734	-0.82%
2018/08/07	0	0.00	1	9.74	9.58	-1	734	-0.14%
2018/08/03	6	9.31	0	0.00	9.30	6	721	0.83%
2018/07/09	0	0.00	0.5	9.05	9.15	-0.5	854	-0.06%
2018/07/06	1	9.06	0	0.00	8.97	1	863	0.12%
2018/06/27	0	0.00	1	9.55	9.43	-1	1,067	-0.09%
2018/06/26	1	9.33	0	0.00	9.31	1	1,078	0.09%
2018/06/14	11	9.96	0	0.00	9.91	11	1,107	0.99%
2018/06/12	12	10.28	0	0.00	10.25	12	1,086	1.10%
2018/06/07	0	0.00	10	11.05	11.10	-10	1,100	-0.91%
2018/06/05	0	0.00	10	10.85	10.95	-10	1,085	-0.92%
2018/06/04	0	0.00	1.7	10.82	10.85	-1.7	1,074	-0.16%
2018/05/29	0	0.00	20	10.65	10.65	-20	1,260	-1.59%
2018/05/09	1	10.55	0	0.00	10.50	1	1,926	0.05%
2018/05/07	10	10.54	0	0.00	10.60	10	1,998	0.50%
2018/04/30	10	10.70	0	0.00	10.75	10	2,175	0.46%
2018/04/27	2	10.70	0	0.00	10.70	2	2,192	0.09%
2018/04/23	0	0.00	10	11.15	11.15	-10	2,292	-0.44%
2018/04/18	10	10.80	0	0.00	10.80	10	2,436	0.41%
2018/04/16	10	11.10	0	0.00	11.10	10	3,101	0.32%
2018/04/13	30	11.20	0	0.00	11.05	30	3,122	0.96%
2018/04/12	0	0.00	10	11.15	11.20	-10	3,160	-0.32%
2018/04/03	0	0.00	20	11.35	11.35	-20	3,192	-0.63%
2018/04/02	5	11.60	4	11.46	11.35	1	3,180	0.03%
2018/03/30	15	10.88	0	0.00	10.80	15	3,155	0.48%
2018/03/27	0	0.00	5	11.15	11.15	-5	3,146	-0.16%
2018/03/26	20	11.08	0	0.00	11.00	20	3,196	0.63%
2018/03/23	0	0.00	7	10.90	11.10	-7	3,289	-0.21%
2018/03/22	0	0.00	7	11.07	11.00	-7	3,279	-0.21%
2018/03/14	0	0.00	10	10.90	10.75	-10	3,195	-0.31%
2018/03/13	5	10.50	0	0.00	10.60	5	3,085	0.16%
2018/03/12	7	10.50	0	0.00	10.60	7	3,082	0.23%
2018/03/08	0	0.00	1	10.70	10.70	-1	3,065	-0.03%
2018/03/06	2	10.55	0	0.00	10.55	2	3,052	0.07%
2018/03/05	15	10.67	0	0.00	10.60	15	3,042	0.49%
2018/03/02	11	11.30	45	11.31	11.25	-34	2,960	-1.15%
2018/03/01	25	11.90	40	12.07	11.90	-15	2,856	-0.53%
2018/02/27	1	11.20	0	0.00	11.00	1	2,638	0.04%
2018/02/23	4	11.25	1	11.25	11.20	3	2,616	0.11%
2018/02/21	5	11.05	0	0.00	11.10	5	2,550	0.20%
2018/02/12	5	10.90	1	10.75	10.75	4	2,530	0.16%
2018/02/09	0	0.00	25	10.72	10.70	-25	2,517	-0.99%
2018/02/08	0	0.00	25	10.59	10.55	-25	2,477	-1.01%
2018/02/07	20	10.64	1	10.90	10.60	19	2,493	0.76%
2018/02/06	10	10.70	2	10.65	10.45	8	2,481	0.32%
2018/02/05	6	10.78	5	10.95	11.10	1	2,457	0.04%
2018/02/02	1	11.40	8	11.45	11.15	-7	2,439	-0.29%
2018/02/01	34	11.18	1	11.10	11.10	33	2,272	1.45%
2018/01/31	10	11.40	4	11.40	11.40	6	2,263	0.27%
2018/01/29	0	0.00	1	11.25	11.20	-1	2,290	-0.04%
2018/01/26	0	0.00	6	11.13	11.05	-6	2,283	-0.26%
2018/01/25	2	11.20	55	11.15	10.95	-53	2,323	-2.28%
2018/01/24	20	10.71	1	10.50	10.90	19	2,268	0.84%
2018/01/23	5	10.40	2	10.55	10.45	3	2,210	0.14%
2018/01/22	10	10.50	0	0.00	10.60	10	2,187	0.46%
2018/01/19	20	10.53	0	0.00	10.35	20	2,163	0.92%
2018/01/17	4	10.60	0	0.00	10.50	4	2,106	0.19%
2018/01/15	22	10.95	22	10.67	10.65	0	2,023	0.00%
2018/01/12	4	10.95	0	0.00	11.05	4	1,960	0.20%
2018/01/11	40	11.35	76	11.42	10.95	-36	1,880	-1.91%
2018/01/10	43	11.23	19	11.31	11.35	24	1,552	1.55%
2018/01/08	0	0.00	2	10.45	10.50	-2	1,173	-0.17%