燁輝 (2023)-中國信託-高雄券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.20
漲跌
▼0.05
漲幅
-0.33%
成交量
1,950張
產業
上市鋼鐵類股
790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.3	15.10	0	0.00	15.20	0.3	2,030	0.02%
2024/04/22	2	15.35	1	15.45	15.25	1	2,064	0.05%
2024/04/18	1	15.70	0	0.00	15.60	1	2,026	0.05%
2024/04/16	1	15.05	0	0.00	15.15	1	2,030	0.05%
2024/04/11	1	15.80	3	15.87	15.75	-2	2,071	-0.10%
2024/04/10	4	16.00	2.1	16.11	16.00	2	2,069	0.09%
2024/04/09	78.4	16.65	11	16.41	16.65	67.4	2,022	3.33%
2024/04/03	0	0.00	9	15.98	15.30	-9	1,824	-0.49%
2024/04/02	2	15.18	0	0.00	15.15	2	1,805	0.11%
2024/04/01	2.5	15.17	0	0.00	15.15	2.5	1,835	0.14%
2024/03/28	0	0.00	10	15.35	15.25	-10	2,123	-0.47%
2024/03/27	0	0.00	0.1	15.30	15.30	-0.1	2,168	0.00%
2024/03/26	1	15.30	0	0.00	15.30	1	2,294	0.04%
2024/03/21	1	15.25	0	0.00	15.35	1	3,687	0.03%
2024/03/20	0	0.00	1.1	15.05	15.15	-1.1	3,988	-0.03%
2024/03/15	3	15.05	5	15.12	15.00	-2	3,988	-0.05%
2024/03/13	0	0.00	2	15.10	15.15	-2	3,977	-0.05%
2024/03/12	10	15.20	4.2	15.10	15.25	5.8	4,002	0.14%
2024/03/11	2	15.20	0	0.00	15.20	2	4,013	0.05%
2024/03/08	20	14.91	0	0.00	15.10	20	4,042	0.49%
2024/03/06	0	0.00	6	15.35	15.30	-6	4,013	-0.15%
2024/03/01	1	15.20	0	0.00	15.30	1	4,063	0.02%
2024/02/29	0	0.00	1	15.25	15.25	-1	4,104	-0.02%
2024/02/27	10	15.10	0	0.00	15.30	10	4,147	0.24%
2024/02/23	10	15.45	0	0.00	15.40	10	4,391	0.23%
2024/02/22	7	15.98	0	0.00	15.90	7	4,518	0.15%
2024/02/20	0	0.00	1	15.80	15.90	-1	4,516	-0.02%
2024/02/19	1	15.95	3	16.00	16.00	-2	4,573	-0.04%
2024/02/16	4	15.70	0	0.00	15.75	4	4,579	0.09%
2024/02/15	0	0.00	1	15.25	15.45	-1	4,560	-0.02%
2024/02/05	1	15.10	0	0.00	15.25	1	4,552	0.02%
2024/02/02	19	15.33	0	0.00	15.25	19	4,536	0.42%
2024/01/31	15	15.40	0	0.00	15.40	15	4,518	0.33%
2024/01/17	3	15.63	5	15.70	15.65	-2	4,521	-0.04%
2024/01/16	2.9	15.93	2	15.90	15.80	0.9	4,510	0.02%
2024/01/12	11	16.31	2	16.35	16.30	9	4,505	0.20%
2024/01/11	12	16.43	0	0.00	16.40	12	4,510	0.27%
2024/01/10	4	16.90	6	16.85	16.70	-2	4,553	-0.04%
2024/01/09	37	17.37	23	17.12	17.10	14	4,523	0.31%
2024/01/08	0	0.00	2.6	17.86	17.80	-2.6	4,459	-0.06%
2024/01/05	0.6	18.05	1	18.05	18.05	-0.4	4,453	-0.01%
2024/01/03	22	17.63	10	17.65	17.65	12	4,430	0.27%
2024/01/02	0	0.00	1	17.90	17.95	-1	4,399	-0.02%
2023/12/29	2	17.70	0	0.00	17.85	2	4,381	0.05%
2023/12/28	0	0.00	3	17.75	17.75	-3	4,395	-0.07%
2023/12/27	5.4	18.07	12.8	18.04	17.95	-7.4	4,334	-0.17%
2023/12/26	0.8	18.15	10	18.15	18.15	-9.2	4,306	-0.21%
2023/12/25	39.8	18.55	49.5	18.30	18.05	-9.6	4,275	-0.22%
2023/12/22	33	18.13	25	18.15	18.20	8	4,060	0.20%
2023/12/21	11.4	17.87	20.2	18.17	18.45	-8.9	4,017	-0.22%
2023/12/20	22.8	18.20	13.4	18.34	18.05	9.4	3,882	0.24%
2023/12/19	17.9	17.73	22.2	18.00	18.00	-4.3	3,694	-0.12%
2023/12/18	58.7	18.96	77	18.89	18.20	-18.3	3,404	-0.54%
2023/12/15	48.1	18.27	95.3	18.39	18.60	-47.2	2,465	-1.92%
2023/12/14	2	16.88	8	16.88	16.95	-6	2,147	-0.28%
2023/12/13	1.9	16.80	0	0.00	16.90	1.9	2,143	0.09%
2023/12/12	1	16.76	0	0.00	16.85	1	2,136	0.04%
2023/12/11	1	16.85	9	16.98	16.95	-8	2,137	-0.37%
2023/12/07	1	17.00	0	0.00	16.95	1	2,107	0.05%
2023/12/06	6.3	17.12	5.2	17.25	17.20	1.2	2,082	0.06%
2023/12/05	10	17.10	0	0.00	17.25	10	2,070	0.48%
2023/12/04	0.5	17.03	0	0.00	17.15	0.5	2,043	0.03%
2023/11/30	0	0.00	1	16.55	16.60	-1	1,976	-0.05%
2023/11/29	0	0.00	4	16.81	16.65	-4	1,977	-0.20%
2023/11/28	1	16.95	2	17.00	17.00	-1	1,952	-0.05%
2023/11/27	1	16.90	1	16.85	16.90	0	1,934	0.00%
2023/11/24	6.3	17.01	17	17.07	17.00	-10.7	1,883	-0.57%
2023/11/22	23.1	16.92	15	16.75	16.65	8.1	1,755	0.46%
2023/11/21	1	16.60	7	16.41	16.55	-6	1,556	-0.39%
2023/11/17	0	0.00	0.1	15.80	15.70	-0.1	1,404	-0.01%
2023/11/16	0	0.00	3	15.90	15.95	-3	1,392	-0.22%
2023/11/15	5	15.40	17	15.60	15.65	-12	1,336	-0.90%
2023/11/09	2	15.35	0	0.00	15.30	2	1,419	0.14%
2023/11/02	0	0.00	2	15.35	15.40	-2	1,521	-0.13%
2023/11/01	0	0.00	3	15.35	15.30	-3	1,566	-0.19%
2023/10/30	3	15.60	0	0.00	15.45	3	1,726	0.17%
2023/10/27	0	0.00	0.3	15.35	15.50	-0.3	1,753	-0.02%
2023/10/26	0.2	15.55	0	0.00	15.35	0.2	1,791	0.01%
2023/10/24	0	0.00	2	15.30	15.40	-2	1,780	-0.11%
2023/10/19	0.2	15.05	0	0.00	15.15	0.2	1,833	0.01%
2023/10/18	4	15.00	0	0.00	15.25	4	1,846	0.22%
2023/10/12	0	0.00	56	15.20	15.30	-56	1,817	-3.08%
2023/10/06	0	0.00	2	15.30	15.30	-2	1,857	-0.11%
2023/10/05	0	0.00	17	15.30	15.25	-17	1,874	-0.91%
2023/09/28	0.6	15.15	2	15.05	15.25	-1.4	1,924	-0.07%
2023/09/22	0	0.00	2	15.25	15.30	-2	1,950	-0.10%
2023/09/18	2	15.55	0	0.00	15.50	2	2,077	0.10%
2023/09/15	2	15.45	0	0.00	15.45	2	2,065	0.10%
2023/09/14	74	15.25	0	0.00	15.30	74	2,058	3.60%
2023/09/12	0.7	15.20	0	0.00	15.25	0.7	2,117	0.03%
2023/09/05	0	0.00	2	15.45	15.30	-2	2,157	-0.09%
2023/09/01	1	15.10	0	0.00	15.20	1	2,142	0.05%
2023/08/31	0	0.00	1.1	15.04	15.15	-1.1	2,143	-0.05%
2023/08/23	0	0.00	0	15.10	15.15	0	2,235	0.00%
2023/08/22	0	0.00	0	15.15	15.10	0	2,247	0.00%
2023/08/21	0	0.00	0	15.20	15.15	0	2,267	0.00%
2023/08/18	0	0.00	1	15.20	15.25	-1	2,273	-0.04%
2023/08/17	2	14.75	2	14.90	15.00	0	2,267	0.00%
2023/08/16	0	0.00	34	15.20	15.20	-34	2,235	-1.52%
2023/08/15	4.4	14.76	3	15.00	15.00	1.4	2,214	0.06%
2023/08/14	8	14.66	3	14.40	14.40	5	2,196	0.23%
2023/08/11	0.2	15.00	0	0.00	15.00	0.2	2,198	0.01%
2023/08/09	0	0.00	2	15.45	15.25	-2	2,201	-0.09%
2023/08/08	2	15.50	2	15.53	15.60	0	2,207	0.00%
2023/08/07	1	15.55	1	15.45	15.60	0	2,214	0.00%
2023/08/02	0	0.00	1	15.65	15.40	-1	2,179	-0.05%
2023/07/31	2	14.90	0	0.00	14.95	2	2,089	0.10%
2023/07/26	1	15.00	0	0.00	15.00	1	2,081	0.05%
2023/07/25	1	15.00	0	0.00	15.10	1	2,062	0.05%
2023/07/24	10	14.90	3	15.00	15.10	7	2,024	0.35%
2023/07/21	1	14.95	3	15.00	15.00	-2	2,018	-0.10%
2023/07/20	1	15.00	4	15.10	15.05	-3	2,032	-0.15%
2023/07/19	1	14.95	0	0.00	14.95	1	2,023	0.05%
2023/07/18	0	0.00	1	15.05	15.05	-1	2,013	-0.05%
2023/07/17	1	15.00	0	0.00	15.10	1	2,002	0.05%
2023/07/13	0	0.00	4	14.94	15.00	-4	1,993	-0.20%
2023/07/12	5.7	15.06	1	15.10	15.05	4.7	1,954	0.24%
2023/07/11	2	15.20	10	15.20	15.15	-8	1,974	-0.41%
2023/07/07	0	0.00	2	15.58	15.60	-2	2,028	-0.10%
2023/07/06	0	0.00	50	15.80	15.80	-50	2,001	-2.50%
2023/07/05	10	15.85	2	15.90	15.85	8	1,977	0.40%
2023/07/04	3	15.75	0	0.00	15.75	3	1,955	0.15%
2023/07/03	0	0.00	4	15.70	15.80	-4	1,940	-0.21%
2023/06/30	0	15.70	0	0.00	15.70	0	1,926	0.00%
2023/06/29	1.8	15.70	0.1	15.80	15.70	1.7	1,926	0.09%
2023/06/28	0	0.00	2	15.70	15.70	-2	1,918	-0.10%
2023/06/27	55	15.65	0	0.00	15.65	55	1,914	2.87%
2023/06/26	5.4	15.97	0.1	15.90	15.80	5.3	1,899	0.28%
2023/06/21	5	15.45	5	15.45	15.50	0	1,833	0.00%
2023/06/20	0	0.00	1	15.50	15.50	-1	1,834	-0.05%
2023/06/19	1	15.60	0	0.00	15.55	1	1,833	0.05%
2023/06/15	0	0.00	1	15.30	15.35	-1	1,778	-0.06%
2023/06/14	0	0.00	3	15.35	15.30	-3	1,784	-0.17%
2023/06/13	0	0.00	1	15.30	15.35	-1	1,833	-0.05%
2023/06/12	2	15.40	0.2	15.35	15.35	1.9	1,829	0.10%
2023/06/09	0	0.00	3.1	15.55	15.55	-3.1	1,840	-0.17%
2023/06/07	0	0.00	0.1	15.65	15.60	-0.1	1,921	-0.01%
2023/06/05	1	15.70	0	0.00	15.60	1	1,950	0.05%
2023/06/02	6.7	15.27	1	15.30	15.30	5.7	1,950	0.29%
2023/06/01	0	0.00	5	15.34	15.30	-5	1,938	-0.26%
2023/05/29	6	15.35	0	0.00	15.30	6	1,988	0.30%
2023/05/26	0	0.00	1	15.25	15.30	-1	2,004	-0.05%
2023/05/24	1	15.55	0	0.00	15.60	1	2,085	0.05%
2023/05/23	2	15.60	0	0.00	15.50	2	2,115	0.09%
2023/05/22	0	0.00	1	15.45	15.45	-1	2,119	-0.05%
2023/05/17	0	0.00	1	15.50	15.50	-1	2,130	-0.05%
2023/05/10	2	15.20	21	15.25	15.25	-19	2,135	-0.89%
2023/05/08	0	0.00	11	15.25	15.20	-11	2,140	-0.51%
2023/05/05	0	0.00	1	15.20	15.20	-1	2,182	-0.05%
2023/05/04	0	0.00	11	14.90	14.85	-11	2,257	-0.49%
2023/05/03	1	15.10	1.2	15.05	15.00	-0.2	2,395	-0.01%
2023/04/27	0.3	15.00	0	0.00	15.05	0.3	2,683	0.01%
2023/04/24	13	15.30	0	0.00	15.30	13	2,737	0.47%
2023/04/20	0	0.00	2.1	15.65	15.65	-2.1	2,757	-0.08%
2023/04/18	3	15.87	0	0.00	15.80	3	2,797	0.11%
2023/04/17	2	16.10	5	16.00	16.00	-3	2,797	-0.11%
2023/04/14	2.5	16.13	3.3	16.15	16.10	-0.8	2,800	-0.03%
2023/04/13	1	16.30	1	16.15	16.30	0	2,795	0.00%
2023/04/12	3.3	15.88	0	0.00	15.85	3.3	2,835	0.12%
2023/04/07	2	15.55	0	0.00	15.60	2	2,970	0.07%
2023/04/06	3	15.53	0	0.00	15.50	3	3,030	0.10%
2023/03/31	3	15.57	2	15.70	15.70	1	3,090	0.03%
2023/03/30	1	15.55	0	0.00	15.55	1	3,303	0.03%
2023/03/29	1	15.55	0.2	15.64	15.60	0.8	3,878	0.02%
2023/03/28	0	0.00	4.1	15.60	15.60	-4.1	4,068	-0.10%
2023/03/24	3	15.55	3	15.63	15.60	0	4,264	0.00%
2023/03/21	1	15.75	0	0.00	15.70	1	5,165	0.02%
2023/03/20	0.1	15.75	0	0.00	15.70	0.1	5,168	0.00%
2023/03/16	8	15.45	0	0.00	15.50	8	5,157	0.16%
2023/03/15	11	16.24	0	0.00	16.10	11	5,115	0.22%
2023/03/13	0	0.00	3	16.23	16.40	-3	5,144	-0.06%
2023/03/10	2.3	16.50	12.9	16.51	16.50	-10.7	5,118	-0.21%
2023/03/09	0	0.00	0.6	17.25	17.00	-0.6	5,087	-0.01%
2023/03/08	0	0.00	1	17.25	17.25	-1	5,078	-0.02%
2023/03/07	0	0.00	3	17.35	17.30	-3	5,081	-0.06%
2023/03/06	3	17.20	0	0.00	17.20	3	5,048	0.06%
2023/03/02	2	16.80	1	17.05	17.10	1	5,038	0.02%
2023/03/01	0	0.00	2	16.90	16.95	-2	5,018	-0.04%
2023/02/24	2	17.35	3	17.33	17.30	-1	4,980	-0.02%
2023/02/23	3	17.45	0.1	17.55	17.45	2.9	4,959	0.06%
2023/02/22	1	17.10	0	0.00	17.20	1	4,889	0.02%
2023/02/21	5	17.22	4	17.30	17.20	1	4,877	0.02%
2023/02/20	0	0.00	0.1	17.05	17.05	-0.1	4,874	0.00%
2023/02/17	2	16.93	0	0.00	16.95	2	4,948	0.04%
2023/02/16	2	16.93	0	0.00	16.95	2	5,055	0.04%
2023/02/15	0	0.00	10	16.65	16.60	-10	5,059	-0.20%
2023/02/10	9	16.92	0	0.00	16.75	9	5,104	0.18%
2023/02/07	0	0.00	3	17.27	17.25	-3	5,071	-0.06%
2023/02/03	12	17.14	0	0.00	17.15	12	5,037	0.24%
2023/02/02	1	17.35	156.1	17.33	17.35	-155.1	5,004	-3.10%	大賣/鉅額交易
2023/02/01	10	17.30	108	17.17	17.15	-98	4,912	-2.00%	大賣/
2023/01/31	19	17.03	4	17.09	17.10	15	4,780	0.31%
2023/01/30	3	16.35	88.3	16.71	16.75	-85.3	4,630	-1.84%
2023/01/17	10	16.00	0	0.00	16.05	10	4,522	0.22%
2023/01/16	3	15.95	37	16.04	15.90	-34	4,532	-0.75%
2023/01/13	2	15.98	0	0.00	15.95	2	4,530	0.04%
2023/01/12	9	16.01	0	0.00	16.00	9	4,599	0.20%
2023/01/11	6	15.90	0	0.00	15.90	6	4,584	0.13%
2023/01/10	3	15.95	0	0.00	15.95	3	4,665	0.06%
2023/01/06	0.6	15.90	0	0.00	15.90	0.6	4,649	0.01%
2022/12/29	1	15.85	0	0.00	15.95	1	4,596	0.02%
2022/12/28	0.1	16.30	4	16.15	16.05	-4	4,555	-0.09%
2022/12/27	0	0.00	33	16.38	16.35	-33	4,529	-0.73%
2022/12/26	102	16.67	0	0.00	16.45	102	4,507	2.26%	大買/鉅額交易
2022/12/23	1	16.65	0	0.00	16.80	1	4,478	0.02%
2022/12/22	21	16.80	31	16.75	16.90	-10	4,441	-0.23%
2022/12/21	33	16.94	169	16.81	16.80	-136	4,277	-3.18%	大賣/鉅額交易
2022/12/20	173	16.03	22	16.44	16.00	151	3,727	4.05%	大買/鉅額交易
2022/12/19	10	15.83	10	15.75	15.80	0	3,613	0.00%
2022/12/16	19.8	16.30	0	0.00	16.20	19.8	3,543	0.56%
2022/12/15	18	16.59	29.2	16.44	16.35	-11.2	3,456	-0.32%
2022/12/14	1	16.15	1	16.25	15.85	0	3,164	0.00%
2022/12/13	20.2	16.12	5	15.98	15.80	15.2	2,958	0.51%
2022/12/08	0	0.00	1.7	15.02	15.10	-1.7	2,705	-0.06%
2022/12/07	1	15.00	0	0.00	15.05	1	2,713	0.04%
2022/12/01	0	0.00	1.1	15.25	15.20	-1.1	2,825	-0.04%
2022/11/30	0	0.00	8	15.15	15.15	-8	2,822	-0.28%
2022/11/25	0	0.00	1	15.20	14.90	-1	2,909	-0.03%
2022/11/18	3	15.05	0	0.00	14.90	3	3,043	0.10%
2022/11/17	0	0.00	4	15.11	15.20	-4	3,068	-0.13%
2022/11/16	1	15.15	3	15.10	15.15	-2	3,076	-0.07%
2022/11/15	0	0.00	1	15.30	15.30	-1	3,064	-0.03%
2022/11/14	8	15.01	0	0.00	15.15	8	3,021	0.26%
2022/11/11	4	14.60	0	0.00	14.70	4	2,979	0.13%
2022/11/10	1	14.40	0	0.00	14.60	1	3,051	0.03%
2022/11/09	1	14.60	1	14.60	14.60	0	3,077	0.00%
2022/11/08	2	14.78	0	0.00	14.65	2	3,168	0.06%
2022/11/07	0	0.00	0.2	14.80	14.85	-0.2	3,332	0.00%
2022/11/03	0	0.00	13	14.30	14.40	-13	3,312	-0.39%
2022/11/02	0	0.00	1	14.55	14.40	-1	3,345	-0.03%
2022/10/28	0	0.00	4.1	14.20	14.30	-4.1	3,476	-0.12%
2022/10/27	0	0.00	1	14.40	14.50	-1	3,560	-0.03%
2022/10/26	0.3	14.15	0	0.00	14.40	0.3	3,731	0.01%
2022/10/25	12	14.23	12	14.33	14.35	0	4,019	0.00%
2022/10/24	0	0.00	4	14.45	14.30	-4	4,025	-0.10%
2022/10/21	2	14.20	8.4	14.40	14.20	-6.4	4,020	-0.16%
2022/10/20	2.5	14.38	1	14.65	14.65	1.5	4,029	0.04%
2022/10/19	0.7	14.35	0.1	14.45	14.40	0.7	3,973	0.02%
2022/10/18	0	0.00	1	14.30	14.35	-1	3,996	-0.03%
2022/10/14	12	13.60	13.3	13.73	13.60	-1.3	3,910	-0.03%
2022/10/11	1	13.75	0	0.00	13.95	1	3,972	0.03%
2022/10/07	0	0.00	2.1	14.10	14.15	-2.1	3,970	-0.05%
2022/10/06	0	0.00	1	14.05	14.10	-1	3,993	-0.03%
2022/10/05	0	0.00	4	14.00	14.15	-4	4,028	-0.10%
2022/10/04	0	0.00	1	14.05	14.10	-1	4,085	-0.02%
2022/10/03	73	13.45	73	13.70	13.75	0	4,100	0.00%
2022/09/29	0	0.00	1	13.40	13.50	-1	4,158	-0.02%
2022/09/27	0	0.00	4	13.30	13.70	-4	4,172	-0.10%
2022/09/26	5	13.45	0	0.00	13.45	5	4,192	0.12%
2022/09/22	1	14.15	0	0.00	14.25	1	4,264	0.02%
2022/09/20	2	14.45	0	0.00	14.60	2	4,258	0.05%
2022/09/19	3.2	14.64	6	14.75	14.60	-2.8	4,244	-0.07%
2022/09/15	10	14.80	0	0.00	14.90	10	4,311	0.23%
2022/09/14	1	14.75	0	0.00	14.85	1	4,343	0.02%
2022/09/13	1	15.20	2	15.20	15.10	-1	4,419	-0.02%
2022/09/08	0	0.00	1	15.15	15.05	-1	4,581	-0.02%
2022/09/07	2	14.83	0	0.00	14.70	2	4,579	0.04%
2022/09/06	1	14.75	0	0.00	14.95	1	4,525	0.02%
2022/09/05	1	14.65	0	0.00	14.90	1	4,560	0.02%
2022/09/02	7	15.11	0	0.00	15.00	7	4,560	0.15%
2022/09/01	5.1	15.41	0	0.00	15.30	5.1	4,514	0.11%
2022/08/31	5	15.59	0	0.00	15.70	5	4,494	0.11%
2022/08/29	2.1	15.90	0	0.00	15.95	2.1	4,477	0.05%
2022/08/26	1	16.50	0	0.00	16.45	1	4,451	0.02%
2022/08/24	0	0.00	0.5	16.35	16.30	-0.5	4,429	-0.01%
2022/08/23	2	16.20	1	16.20	16.20	1	4,402	0.02%
2022/08/22	1	16.30	10	16.35	16.20	-9	4,411	-0.20%
2022/08/18	20	16.50	4	16.55	16.30	16	4,382	0.37%
2022/08/17	1	16.30	11	16.26	16.25	-10	4,338	-0.23%
2022/08/16	1	16.00	0	0.00	16.05	1	4,264	0.02%
2022/08/12	31	16.22	0	0.00	15.80	31	4,157	0.75%
2022/08/11	0	0.00	2	15.60	15.65	-2	4,007	-0.05%
2022/08/10	4.1	15.45	0	0.00	15.45	4.1	4,028	0.10%
2022/08/09	0	0.00	1	15.40	15.45	-1	4,039	-0.02%
2022/08/08	8	15.71	0	0.00	15.90	8	4,040	0.20%
2022/08/05	3	16.05	0	0.00	15.90	3	4,054	0.07%
2022/08/04	27	15.61	4	15.65	15.65	23	4,105	0.56%
2022/08/03	50.6	16.04	2	16.20	16.00	48.6	4,092	1.19%
2022/08/02	16.1	16.77	3	17.00	16.60	13.1	4,065	0.32%
2022/08/01	11	17.23	13	16.85	17.40	-2	4,002	-0.05%
2022/07/28	0	0.00	1	16.10	15.95	-1	3,825	-0.03%
2022/07/25	2	16.65	1	16.60	16.65	1	3,879	0.03%
2022/07/22	1	16.30	0	0.00	16.10	1	3,845	0.03%
2022/07/20	0	0.00	1	16.10	16.05	-1	4,075	-0.02%
2022/07/19	1	15.80	0	0.00	16.15	1	4,174	0.02%
2022/07/18	50	15.60	0	0.00	15.80	50	4,211	1.19%
2022/07/15	0	0.00	1	15.35	15.50	-1	4,266	-0.02%
2022/07/13	0	0.00	5	15.60	15.60	-5	4,489	-0.11%
2022/07/12	4	15.60	0.7	15.45	15.50	3.3	4,704	0.07%
2022/07/11	0.1	16.20	0	0.00	16.40	0.1	4,880	0.00%
2022/07/07	1	15.75	1	16.05	16.10	0	6,019	0.00%
2022/07/05	2	16.58	0	0.00	16.55	2	6,254	0.03%
2022/07/01	22	16.27	2	16.28	16.10	20	6,652	0.30%
2022/06/30	54	16.68	1	16.65	16.60	53	6,649	0.80%
2022/06/29	1	17.35	0	0.00	17.25	1	6,698	0.01%
2022/06/27	0	0.00	27	17.83	17.80	-27	6,783	-0.40%
2022/06/23	5	16.50	4	16.75	16.85	1	6,912	0.01%
2022/06/22	11.1	17.05	0	0.00	17.15	11.1	6,949	0.16%
2022/06/21	0	0.00	1	17.55	17.85	-1	7,041	-0.01%
2022/06/20	26.1	17.57	14	17.35	16.80	12.1	7,116	0.17%
2022/06/17	0.1	18.25	0	0.00	18.15	0.1	7,303	0.00%
2022/06/16	28	18.67	3	18.70	18.50	25	7,832	0.32%
2022/06/15	1	19.55	1	19.30	19.25	0	7,890	0.00%
2022/06/14	21.1	19.00	0	0.00	19.10	21.1	8,097	0.26%
2022/06/13	20.1	19.40	7	19.59	19.40	13.1	8,212	0.16%
2022/06/10	10	20.25	0	0.00	20.25	10	8,440	0.12%
2022/06/09	0	0.00	4	20.45	20.55	-4	8,767	-0.05%
2022/06/07	0	0.00	1	20.65	20.60	-1	9,276	-0.01%
2022/06/06	1	20.65	0	0.00	20.75	1	9,389	0.01%
2022/06/02	22	20.20	0	0.00	20.20	22	9,997	0.22%
2022/05/31	1	20.55	0	0.00	20.50	1	10,492	0.01%
2022/05/30	0	0.00	35	20.71	20.70	-35	10,632	-0.33%
2022/05/26	0	0.00	1	20.20	20.20	-1	11,107	-0.01%
2022/05/25	5	20.05	4	20.20	20.30	1	11,266	0.01%
2022/05/24	1	20.25	2	20.40	20.10	-1	11,378	-0.01%
2022/05/23	6	20.40	1	20.60	20.35	5	11,506	0.04%
2022/05/20	0	0.00	14	20.36	20.35	-14	11,790	-0.12%
2022/05/19	8	19.95	1	20.05	20.10	7	12,388	0.06%
2022/05/18	1	20.15	1	20.45	20.40	0	12,400	0.00%
2022/05/17	3	19.97	0	0.00	19.90	3	12,412	0.02%
2022/05/16	0	0.00	6	19.87	19.70	-6	12,439	-0.05%
2022/05/13	7	19.53	1	19.55	19.50	6	12,431	0.05%
2022/05/12	6	18.93	4.2	19.10	18.85	1.8	12,406	0.01%
2022/05/11	6	19.57	2	19.55	19.55	4	12,389	0.03%
2022/05/10	7	19.83	29.1	19.44	19.90	-22.1	12,463	-0.18%
2022/05/09	25.1	19.71	28	19.70	19.65	-3	12,500	-0.02%
2022/05/06	16	20.54	0	0.00	20.40	16	12,471	0.13%
2022/05/05	51	21.47	0	0.00	21.25	51	12,526	0.41%
2022/05/04	12	21.15	0	0.00	21.10	12	12,559	0.10%
2022/05/03	2	20.88	2	21.28	21.25	0	12,659	0.00%
2022/04/29	11	21.40	1	21.55	21.35	10	12,721	0.08%
2022/04/28	2	21.40	1	21.25	21.40	1	12,776	0.01%
2022/04/27	15	21.07	139	20.88	21.15	-124	12,812	-0.97%	大賣/鉅額交易
2022/04/26	40.2	21.75	7	21.80	21.65	33.2	12,748	0.26%
2022/04/25	6	22.42	35	22.40	22.30	-29	12,679	-0.23%
2022/04/22	2	23.40	1	23.40	23.40	1	12,595	0.01%
2022/04/21	2	23.40	1	23.85	23.45	1	12,640	0.01%
2022/04/20	8	23.73	8	23.79	23.70	0	12,743	0.00%
2022/04/19	9	24.17	5	24.40	24.15	4	12,708	0.03%
2022/04/18	45.1	24.32	35	24.54	24.15	10.1	12,698	0.08%
2022/04/15	8	25.79	5	25.55	25.50	3	12,581	0.02%
2022/04/14	13.1	25.86	11	25.87	25.70	2.1	12,459	0.02%
2022/04/13	10	26.00	125.2	25.90	26.20	-115.2	12,085	-0.95%	大賣/鉅額交易
2022/04/12	40	24.98	20	24.92	24.85	20	11,383	0.18%
2022/04/11	5	24.80	26	25.28	24.85	-21	11,297	-0.19%
2022/04/08	0	24.10	1	24.40	24.85	-1	11,168	-0.01%
2022/04/07	66.2	24.56	22	24.70	24.05	44.2	11,091	0.40%
2022/04/06	14	24.53	0	0.00	24.40	14	10,787	0.13%
2022/04/01	5	24.93	0	0.00	24.85	5	10,767	0.05%
2022/03/31	0	0.00	7.5	24.56	24.75	-7.5	10,709	-0.07%
2022/03/30	4	24.59	9	24.44	24.55	-5	10,805	-0.05%
2022/03/29	2.2	24.46	16	24.53	24.40	-13.8	10,852	-0.13%
2022/03/28	53	24.79	20	24.50	24.85	33	11,003	0.30%
2022/03/25	7	25.30	2	25.28	25.35	5	11,180	0.04%
2022/03/24	1	25.20	1	25.25	25.10	0	11,456	0.00%
2022/03/23	24	25.27	2	25.38	25.25	22	11,650	0.19%
2022/03/22	33.8	25.54	6	25.53	25.40	27.8	11,568	0.24%
2022/03/21	12.5	25.69	40	25.87	25.40	-27.5	11,354	-0.24%
2022/03/18	4.4	24.94	9	25.10	24.95	-4.6	10,931	-0.04%
2022/03/17	21	24.71	14	24.94	24.95	7	11,058	0.06%
2022/03/16	4	24.33	10	24.40	24.15	-6	10,939	-0.05%
2022/03/15	9.1	25.05	3	24.75	24.50	6.1	10,857	0.06%
2022/03/14	27	25.41	25	25.39	25.40	2	10,860	0.02%
2022/03/11	5	24.37	34	24.67	25.10	-29	10,681	-0.27%
2022/03/10	8	23.46	21	23.95	24.00	-13	10,407	-0.12%
2022/03/09	5	23.60	4	23.38	23.35	1	10,396	0.01%
2022/03/08	64	24.49	37	24.36	23.25	27	10,412	0.26%
2022/03/07	11.1	24.88	44	25.11	25.00	-32.9	9,865	-0.33%
2022/03/04	34	24.86	7	24.91	24.90	27	9,645	0.28%
2022/03/03	15	24.91	26	25.05	25.05	-11	9,591	-0.11%
2022/03/02	1	24.50	42	25.06	24.70	-41	9,623	-0.43%
2022/03/01	16	25.00	18	24.80	24.60	-2	9,828	-0.02%
2022/02/25	2	23.80	22	23.90	24.00	-20	10,243	-0.20%
2022/02/24	28	23.43	1	23.55	23.25	27	10,445	0.26%
2022/02/23	13	24.26	20	24.32	24.25	-7	10,462	-0.07%
2022/02/22	28.3	24.22	41	24.08	23.85	-12.8	10,545	-0.12%
2022/02/21	63	25.11	31.1	25.00	24.90	31.9	10,367	0.31%
2022/02/18	1	23.80	0	23.70	23.80	1	9,909	0.01%
2022/02/17	1	23.50	10	23.85	23.60	-9	10,212	-0.09%
2022/02/15	0	0.00	5	23.40	23.25	-5	10,743	-0.05%
2022/02/14	0	0.00	10	23.31	23.35	-10	11,581	-0.09%
2022/02/11	20	23.58	1.1	23.81	23.80	18.9	11,725	0.16%
2022/02/10	5	23.50	0	0.00	23.80	5	12,069	0.04%
2022/02/08	1.1	23.09	10	23.05	23.20	-8.9	12,835	-0.07%
2022/02/07	14	22.80	9	22.63	22.90	5	12,956	0.04%
2022/01/26	0	0.00	1	21.60	21.50	-1	13,038	-0.01%
2022/01/25	0	0.00	6	21.33	21.10	-6	13,177	-0.05%
2022/01/24	10	21.64	21	21.70	21.55	-11	13,247	-0.08%
2022/01/21	9	22.57	1	22.75	22.40	8	13,322	0.06%
2022/01/20	1	22.55	0	0.00	22.95	1	13,369	0.01%
2022/01/19	5	22.45	0	0.00	22.40	5	13,390	0.04%
2022/01/18	10.1	22.73	0	0.00	22.65	10.1	13,536	0.07%
2022/01/17	1	22.35	0.1	22.45	22.80	0.9	13,735	0.01%
2022/01/14	3	22.60	1	22.65	22.75	2	14,336	0.01%
2022/01/13	5	23.25	15	23.45	23.35	-10	14,550	-0.07%
2022/01/12	8.1	22.71	10	22.40	22.55	-2	14,550	-0.01%
2022/01/11	1	22.90	0	0.00	22.85	1	14,562	0.01%
2022/01/10	6	23.30	100	23.39	23.10	-94	14,750	-0.64%
2022/01/07	14	23.81	0	0.00	23.50	14	14,865	0.09%
2022/01/06	12.1	24.17	3	24.07	24.00	9.1	14,961	0.06%
2022/01/04	10	24.57	1	24.50	24.55	9	15,404	0.06%
2022/01/03	10.1	24.91	0.2	24.85	24.80	9.8	15,625	0.06%
2021/12/30	2	25.35	0	0.00	25.30	2	15,883	0.01%
2021/12/29	2	25.10	39	25.37	25.30	-37	16,057	-0.23%
2021/12/27	5.1	25.16	6	25.18	25.15	-1	16,882	-0.01%
2021/12/24	4	25.58	13.3	25.83	25.40	-9.3	17,204	-0.05%
2021/12/23	5	25.57	6	25.76	25.75	-1	17,581	-0.01%
2021/12/22	14	25.75	55.2	25.79	25.70	-41.2	17,728	-0.23%
2021/12/21	29	25.23	28.2	25.58	25.70	0.8	17,674	0.00%
2021/12/20	22	25.47	15	25.56	25.50	7	17,575	0.04%
2021/12/17	4	24.85	13	24.90	24.90	-9	17,442	-0.05%
2021/12/16	11	24.27	2	24.25	24.20	9	17,335	0.05%
2021/12/15	1	24.25	3	24.07	24.50	-2	17,638	-0.01%
2021/12/14	9	24.11	0	0.00	24.05	9	17,799	0.05%
2021/12/13	0	0.00	23	24.90	24.80	-23	17,831	-0.13%
2021/12/10	1.1	24.44	1	24.30	24.30	0.1	17,825	0.00%
2021/12/09	3	24.37	0	0.00	24.45	3	18,198	0.02%
2021/12/08	27	25.05	17	24.91	24.60	10	18,631	0.05%
2021/12/07	2	24.60	6	24.41	24.60	-4	18,780	-0.02%
2021/12/03	2	23.90	1	24.25	23.90	1	19,060	0.01%
2021/12/02	2	23.80	6	24.00	24.00	-4	19,280	-0.02%
2021/12/01	1	23.65	3	23.90	23.85	-2	19,502	-0.01%
2021/11/30	4	23.83	2	23.85	23.85	2	19,891	0.01%
2021/11/29	7	23.74	0	0.00	23.85	7	20,159	0.03%
2021/11/26	26	24.40	2	24.25	24.30	24	20,939	0.11%
2021/11/25	33	25.23	4	25.11	25.10	29	21,645	0.13%
2021/11/24	31	25.45	39	25.35	25.40	-8	22,205	-0.04%
2021/11/23	13.1	24.41	7	24.26	24.20	6.1	22,685	0.03%
2021/11/22	3	23.78	2	23.68	23.65	1	23,119	0.00%
2021/11/19	60.1	23.96	4	24.00	23.55	56.1	23,230	0.24%
2021/11/18	1	24.40	9	24.28	24.35	-8	23,455	-0.03%
2021/11/17	12	24.58	4	24.58	24.30	8	23,817	0.03%
2021/11/16	31.3	24.77	17	24.70	24.45	14.3	24,062	0.06%
2021/11/15	30	25.41	35	25.40	25.25	-5	24,229	-0.02%
2021/11/12	24.2	26.30	6.1	26.32	26.00	18.1	24,884	0.07%
2021/11/11	74	27.79	35	27.12	26.75	39	25,148	0.16%
2021/11/10	9	26.23	2.1	26.23	26.00	7	24,732	0.03%
2021/11/09	12	26.29	72.6	26.13	26.30	-60.6	24,882	-0.24%
2021/11/08	142.6	26.28	70.1	26.62	26.85	72.5	24,932	0.29%	大買/
2021/11/05	21	24.75	2	25.25	24.90	19	24,907	0.08%
2021/11/04	14.7	25.26	11	25.29	24.90	3.7	25,405	0.01%
2021/11/03	6.3	25.13	36	25.30	25.35	-29.7	25,735	-0.12%
2021/11/02	7	24.83	8	25.01	24.55	-1	25,951	0.00%
2021/11/01	6	24.50	14	24.90	24.70	-8	26,293	-0.03%
2021/10/29	25	24.88	21	24.93	24.80	4	26,576	0.02%
2021/10/28	20	24.89	17.1	24.69	24.85	2.9	26,880	0.01%
2021/10/27	20	24.89	14	24.93	24.80	6	27,377	0.02%
2021/10/26	1	25.00	2.4	25.25	25.10	-1.4	28,389	0.00%
2021/10/25	5	24.95	19	24.97	24.95	-14	28,888	-0.05%
2021/10/22	47	24.86	4	25.30	24.30	43	29,541	0.15%
2021/10/21	6	26.32	13.2	26.14	26.60	-7.2	29,637	-0.02%
2021/10/20	11	26.11	5.4	26.21	25.65	5.6	29,868	0.02%
2021/10/19	9	26.17	5.1	26.17	25.90	3.9	30,540	0.01%
2021/10/18	26	25.88	5	26.99	26.00	21	31,591	0.07%
2021/10/15	12	26.49	14	26.31	26.45	-2	33,490	-0.01%
2021/10/14	6	25.72	6	25.93	26.10	0	35,622	0.00%
2021/10/13	2	25.45	10	26.15	25.45	-8	36,315	-0.02%
2021/10/12	13	25.81	14	25.92	25.75	-1	36,411	0.00%
2021/10/08	6	26.93	8	27.21	26.75	-2	36,401	-0.01%
2021/10/07	4	27.00	14	27.36	27.50	-10	36,539	-0.03%
2021/10/06	1	27.85	4	27.90	27.15	-3	36,742	-0.01%
2021/10/05	21	26.61	48.7	26.90	27.80	-27.7	37,206	-0.07%
2021/10/04	18	27.29	66	26.63	26.30	-48	37,152	-0.13%
2021/10/01	12	29.22	25	29.21	28.70	-13	37,148	-0.03%
2021/09/30	16	29.93	4	29.91	30.50	12	37,341	0.03%
2021/09/29	5	28.97	8	29.28	29.15	-3	37,673	-0.01%
2021/09/28	4	29.09	15	29.18	28.80	-11	40,602	-0.03%
2021/09/27	15	29.37	8.1	29.76	29.50	6.9	45,209	0.02%
2021/09/24	7	29.23	30	29.22	29.30	-23	50,723	-0.05%
2021/09/23	12	28.24	15	28.28	28.40	-3	51,548	-0.01%
2021/09/22	40	28.00	39	28.09	27.80	1	53,359	0.00%
2021/09/17	7.5	30.24	120	30.23	29.85	-112.5	55,127	-0.20%	大賣/鉅額交易
2021/09/16	21	30.54	20	30.49	30.45	1	56,569	0.00%
2021/09/15	19	30.38	21	30.21	30.90	-2	58,020	0.00%
2021/09/14	54	30.87	10.2	31.09	30.60	43.8	60,030	0.07%
2021/09/13	69.2	31.73	68	31.86	31.95	1.2	61,275	0.00%
2021/09/10	16	31.26	13	31.30	30.85	3	61,201	0.00%
2021/09/09	11	30.45	11	30.16	31.00	0	61,181	0.00%
2021/09/08	14	30.09	14	30.28	29.75	0	61,596	0.00%
2021/09/07	44	30.92	35	31.08	30.30	9	62,033	0.01%
2021/09/06	4.1	31.31	10.2	31.64	31.20	-6.1	62,210	-0.01%
2021/09/03	12	31.49	16	31.83	31.30	-4	62,354	-0.01%
2021/09/02	21	31.82	6	32.10	31.25	15	62,488	0.02%
2021/09/01	41	33.17	40	33.19	32.50	1	62,508	0.00%
2021/08/31	40	32.95	49	32.90	32.70	-9	62,339	-0.01%
2021/08/30	41	32.74	27	32.68	32.35	14	62,160	0.02%
2021/08/27	60	32.17	25	32.16	32.35	35	62,004	0.06%
2021/08/26	18	32.59	56.5	33.25	33.55	-38.5	61,746	-0.06%
2021/08/25	7.1	30.29	11	30.33	30.50	-3.9	62,734	-0.01%
2021/08/24	31	30.05	33	30.44	30.75	-2	63,697	0.00%
2021/08/23	50	30.50	49	30.73	30.40	1	66,660	0.00%
2021/08/20	27	29.53	27	29.75	29.75	0	67,728	0.00%
2021/08/19	31.1	30.51	28	29.78	29.30	3.1	68,138	0.00%
2021/08/18	59	30.29	72.2	30.34	31.55	-13.2	68,357	-0.02%
2021/08/17	25.9	30.86	21	31.26	29.60	4.9	68,171	0.01%
2021/08/16	25	32.95	19	33.42	32.20	6	68,123	0.01%
2021/08/13	27.5	33.68	7	33.71	33.25	20.5	68,637	0.03%
2021/08/12	11	34.10	15	34.13	34.65	-4	69,245	-0.01%
2021/08/11	66.2	34.52	62	33.95	33.05	4.2	70,628	0.01%
2021/08/10	12	34.39	28.8	34.45	33.85	-16.8	70,863	-0.02%
2021/08/09	40.4	34.23	39	34.24	33.80	1.4	71,352	0.00%
2021/08/06	26.5	33.62	60	33.55	33.35	-33.5	72,107	-0.05%
2021/08/05	46.3	33.51	55	33.45	33.20	-8.7	73,352	-0.01%
2021/08/04	82	35.43	115	35.05	34.80	-33	74,615	-0.04%	大賣/
2021/08/03	53	35.99	54.2	35.96	36.15	-1.2	78,196	0.00%
2021/08/02	32.4	35.90	44	35.90	36.45	-11.6	79,599	-0.01%
2021/07/30	123.5	36.41	116.3	36.31	35.05	7.2	80,212	0.01%	大買/大賣/
2021/07/29	24.3	34.95	17	34.58	35.75	7.3	81,024	0.01%
2021/07/28	33.5	33.69	30	33.78	33.40	3.5	83,271	0.00%
2021/07/27	23	33.95	71	34.06	33.20	-48	84,456	-0.06%
2021/07/26	36	35.22	62.2	35.76	35.40	-26.2	85,770	-0.03%
2021/07/23	42	35.36	46	35.65	35.35	-4	87,716	0.00%
2021/07/22	98	35.87	68.4	35.68	34.65	29.6	87,398	0.03%
2021/07/21	154	38.72	146.6	38.80	36.80	7.4	86,817	0.01%	大買/大賣/
2021/07/20	431.4	38.61	240	39.20	38.55	191.4	85,356	0.22%	大買/大賣/鉅額交易
2021/07/19	120.3	39.23	62	39.58	40.70	58.3	83,561	0.07%	大買/
2021/07/16	20.2	36.92	35	37.07	37.25	-14.8	84,223	-0.02%
2021/07/15	35	36.14	25	35.57	36.80	10	84,820	0.01%
2021/07/14	40	33.66	46.1	33.02	33.70	-6.1	86,097	-0.01%
2021/07/13	73.1	35.91	23	35.84	35.35	50.1	87,028	0.06%
2021/07/12	104.3	38.99	69.5	38.32	38.50	34.8	88,113	0.04%	大買/
2021/07/09	70.4	36.43	20	36.25	36.45	50.4	88,341	0.06%
2021/07/08	48.1	35.84	55	35.66	36.45	-6.9	89,611	-0.01%
2021/07/07	38	34.43	382.3	34.29	34.20	-344.3	90,100	-0.38%	大賣/鉅額交易
2021/07/06	92	35.60	110	35.57	35.45	-18	90,592	-0.02%	大賣/
2021/07/05	214.1	39.10	234.3	39.20	38.05	-20.2	90,514	-0.02%	大買/大賣/
2021/07/02	527	37.59	411	37.47	37.55	116	88,370	0.13%	大買/大賣/鉅額交易
2021/07/01	529.1	35.56	561.4	35.35	36.55	-32.4	84,005	-0.04%	大買/大賣/
2021/06/30	68	33.20	55.8	33.25	33.25	12.2	78,935	0.02%
2021/06/29	346.3	30.19	131.7	30.16	30.25	214.6	78,221	0.27%	大買/大賣/鉅額交易
2021/06/28	51.7	26.64	170	26.56	27.50	-118.3	76,282	-0.16%	大賣/鉅額交易
2021/06/25	145	25.49	110	25.30	25.00	35	74,177	0.05%	大買/大賣/
2021/06/24	211	24.99	192	24.88	24.70	19	72,552	0.03%	大買/大賣/
2021/06/23	272	24.74	312	24.80	23.75	-40	70,919	-0.06%	大買/大賣/
2021/06/22	24	23.31	833	24.29	24.30	-809	68,843	-1.18%	大賣/鉅額交易
2021/06/21	35	22.28	45	22.40	22.10	-10	67,145	-0.01%
2021/06/18	103	23.12	5	23.40	23.10	98	66,742	0.15%	大買/
2021/06/17	97	23.32	48	23.64	23.20	49	66,405	0.07%
2021/06/16	44	23.91	136	23.80	23.10	-92	65,775	-0.14%	大賣/
2021/06/15	16	23.52	32	23.51	23.80	-16	65,127	-0.02%
2021/06/11	40	23.06	9	23.54	22.90	31	64,654	0.05%
2021/06/10	111	22.87	78	23.05	23.25	33	64,216	0.05%	大買/
2021/06/09	36.5	23.26	18	22.87	22.90	18.5	63,706	0.03%
2021/06/08	38	23.82	26	23.95	23.80	12	63,618	0.02%
2021/06/07	33	22.65	57	22.75	23.00	-24	62,950	-0.04%
2021/06/04	98	24.50	43	24.30	23.50	55	62,282	0.09%
2021/06/03	92	24.56	59	24.44	24.45	33	61,710	0.05%
2021/06/02	77	24.69	69	24.52	24.50	8	60,894	0.01%
2021/06/01	130.6	23.97	127	23.60	23.85	3.6	59,204	0.01%	大買/大賣/
2021/05/31	144.6	24.32	145	24.48	23.45	-0.4	58,251	0.00%	大買/大賣/
2021/05/28	56	22.27	161	22.55	22.70	-105	55,125	-0.19%	大賣/鉅額交易
2021/05/27	79	21.13	65.2	21.14	20.65	13.8	53,665	0.03%
2021/05/26	179	20.65	416.3	20.60	20.85	-237.3	52,913	-0.45%	大買/大賣/鉅額交易
2021/05/25	291	20.43	197	20.50	20.45	94	52,288	0.18%	大買/大賣/
2021/05/24	82	20.37	73	20.37	20.15	9	51,785	0.02%
2021/05/21	74	20.15	67	20.32	20.40	7	51,592	0.01%
2021/05/20	110	20.20	48	20.56	20.15	62	50,742	0.12%	大買/
2021/05/19	77	21.26	46	21.21	21.30	31	49,862	0.06%
2021/05/18	80	19.69	138.1	19.82	20.00	-58	48,134	-0.12%	大賣/
2021/05/17	37	18.39	114.5	18.48	18.20	-77.5	47,212	-0.16%	大賣/
2021/05/14	197	21.59	169	21.80	20.20	28	46,130	0.06%	大買/大賣/
2021/05/13	60	22.58	584.8	22.41	22.40	-524.8	44,853	-1.17%	大賣/鉅額交易
2021/05/12	315.1	25.71	134	25.43	24.85	181.1	43,204	0.42%	大買/大賣/鉅額交易
2021/05/11	349.6	27.27	316.5	27.41	27.60	33	41,440	0.08%	大買/大賣/
2021/05/10	573	24.78	167	24.47	25.30	406	37,415	1.09%	大買/大賣/鉅額交易
2021/05/07	70	22.55	46	22.78	23.00	24	35,579	0.07%
2021/05/06	136	22.83	137	22.84	22.95	-1	34,355	0.00%	大買/大賣/
2021/05/05	621	22.15	557	22.32	21.95	64	32,449	0.20%	大買/大賣/
2021/05/04	227.2	22.20	373	22.38	21.50	-145.8	29,559	-0.49%	大買/大賣/鉅額交易
2021/05/03	413	23.57	342	23.82	23.85	71	27,541	0.26%	大買/大賣/
2021/04/29	201	21.34	158	21.07	21.70	43	25,745	0.17%	大買/大賣/
2021/04/28	47	19.80	107	19.98	19.75	-60	23,293	-0.26%	大賣/
2021/04/27	69.2	20.27	69	20.26	20.25	0.2	22,893	0.00%
2021/04/26	19	20.32	104	20.24	20.60	-85	22,344	-0.38%	大賣/
2021/04/23	83.1	19.79	69	19.50	19.55	14.1	21,722	0.06%
2021/04/22	336	20.97	203	20.68	20.05	133	21,303	0.62%	大買/大賣/鉅額交易
2021/04/21	84	20.09	86.7	19.83	19.90	-2.7	19,815	-0.01%
2021/04/20	223.7	19.67	68	19.55	19.85	155.7	18,936	0.82%	大買/鉅額交易
2021/04/19	50	19.51	61	19.78	20.20	-11	17,592	-0.06%
2021/04/16	106	18.08	203	17.76	18.40	-97	16,366	-0.59%	大買/大賣/
2021/04/15	252	16.95	68	17.15	17.20	184	15,111	1.22%	大買/鉅額交易
2021/04/14	437	16.84	91	16.93	16.95	346	14,494	2.39%	大買/鉅額交易
2021/04/13	135	16.43	81	16.57	16.35	54	13,236	0.41%	大買/
2021/04/12	111	16.05	105	15.86	16.65	6	13,078	0.05%	大買/大賣/
2021/04/09	128.6	15.16	31	15.00	15.15	97.6	12,276	0.80%	大買/
2021/04/08	30.5	15.13	46.7	15.17	15.15	-16.2	11,717	-0.14%
2021/04/07	141	14.23	224	14.07	14.30	-83	11,170	-0.74%	大買/大賣/
2021/04/06	330	14.09	90	14.19	14.40	240	11,169	2.15%	大買/鉅額交易
2021/04/01	13	13.62	19	13.54	13.65	-6	10,938	-0.05%
2021/03/31	11	13.25	15	13.39	13.35	-4	10,675	-0.04%
2021/03/30	1	13.15	1	13.25	13.25	0	10,728	0.00%
2021/03/29	6	13.17	1	13.30	13.15	5	10,974	0.05%
2021/03/26	0	0.00	2	13.20	13.15	-2	11,896	-0.02%
2021/03/25	7	13.28	12	13.35	13.10	-5	13,016	-0.04%
2021/03/24	7	13.21	0	0.00	13.20	7	13,110	0.05%
2021/03/23	0	0.00	7	13.40	13.30	-7	13,418	-0.05%
2021/03/22	0	0.00	14	13.57	13.55	-14	13,857	-0.10%
2021/03/19	1	13.20	0	0.00	13.35	1	15,180	0.01%
2021/03/18	5	13.30	11	13.32	13.25	-6	15,350	-0.04%
2021/03/17	1	13.30	0	0.00	13.25	1	15,783	0.01%
2021/03/16	31	13.38	0	0.00	13.40	31	16,480	0.19%
2021/03/15	5	13.60	28	13.61	13.60	-23	16,525	-0.14%
2021/03/12	19	13.69	38	13.64	13.60	-19	16,507	-0.12%
2021/03/11	7	13.46	0	0.00	13.45	7	16,296	0.04%
2021/03/10	3	13.30	20	13.33	13.40	-17	16,374	-0.10%
2021/03/09	35	13.49	15	13.59	13.40	20	16,511	0.12%
2021/03/08	0	0.00	10	13.43	13.25	-10	16,446	-0.06%
2021/03/05	13	13.20	0	0.00	13.00	13	16,642	0.08%
2021/03/04	14	13.46	14	13.55	13.40	0	17,215	0.00%
2021/03/03	5	13.10	16	13.31	13.45	-11	17,626	-0.06%
2021/03/02	4	13.16	1	13.30	13.00	3	17,454	0.02%
2021/02/26	32	13.07	37	13.13	13.15	-5	17,763	-0.03%
2021/02/25	8	13.00	1	12.95	13.20	7	18,144	0.04%
2021/02/24	20	12.94	10	12.90	12.90	10	19,110	0.05%
2021/02/23	50	13.37	11	13.37	13.30	39	19,086	0.20%
2021/02/22	0	0.00	2	12.83	12.95	-2	18,969	-0.01%
2021/02/18	0	0.00	7	12.49	12.60	-7	18,979	-0.04%
2021/02/17	0	0.00	30	12.00	12.05	-30	18,893	-0.16%
2021/02/05	6	11.54	1	11.65	11.55	5	18,769	0.03%
2021/02/04	2	11.60	0	0.00	11.70	2	18,775	0.01%
2021/02/03	10	11.71	0	0.00	11.65	10	18,835	0.05%
2021/02/02	0	0.00	10	11.90	11.85	-10	18,830	-0.05%
2021/02/01	0	0.00	7	11.56	11.60	-7	18,803	-0.04%
2021/01/29	7	11.45	0	0.00	11.35	7	18,763	0.04%
2021/01/28	9	11.59	0	0.00	11.70	9	18,735	0.05%
2021/01/27	5	11.80	0	0.00	11.80	5	18,763	0.03%
2021/01/26	14	11.79	0	0.00	11.85	14	18,747	0.07%
2021/01/25	4	12.03	6	12.02	12.05	-2	18,732	-0.01%
2021/01/22	9.5	11.88	9	11.93	12.00	0.5	18,675	0.00%
2021/01/21	1	11.45	0	0.00	11.45	1	18,457	0.01%
2021/01/20	9	11.72	1	11.55	11.50	8	18,482	0.04%
2021/01/19	3	12.27	1.1	12.15	12.15	1.9	18,722	0.01%
2021/01/18	20	11.80	54	11.87	12.05	-34	18,683	-0.18%
2021/01/15	9	12.23	35.1	12.21	12.20	-26.1	18,587	-0.14%
2021/01/14	1	12.90	10	12.85	12.80	-9	18,437	-0.05%
2021/01/13	6	12.58	3	12.70	12.75	3	18,351	0.02%
2021/01/12	7	12.65	7.1	12.66	12.50	-0.1	18,285	0.00%
2021/01/11	6	13.27	20	13.30	13.25	-14	18,088	-0.08%
2021/01/08	28	13.66	68.9	13.70	13.55	-40.9	18,065	-0.23%
2021/01/07	3	13.60	3	13.65	13.70	0	18,111	0.00%
2021/01/06	42	13.85	5	13.25	13.25	37	18,200	0.20%
2021/01/05	43	14.23	68	14.15	14.00	-25	17,855	-0.14%
2021/01/04	13	13.67	3	13.80	13.85	10	17,010	0.06%
2020/12/31	3	13.45	33	13.44	13.60	-30	16,754	-0.18%
2020/12/30	25	13.61	12	13.81	13.50	13	16,539	0.08%
2020/12/29	5	13.50	9	13.27	13.25	-4	16,052	-0.02%
2020/12/28	22	13.24	20	12.96	12.95	2	15,631	0.01%
2020/12/25	3	13.40	11	13.36	13.35	-8	15,261	-0.05%
2020/12/24	4	13.40	7	13.39	13.35	-3	15,133	-0.02%
2020/12/23	6	13.27	12	13.19	13.35	-6	14,991	-0.04%
2020/12/22	216	14.42	168.3	13.68	13.30	47.7	14,735	0.32%	大買/大賣/
2020/12/21	140.1	13.95	180.2	14.04	14.15	-40.1	13,800	-0.29%	大買/大賣/
2020/12/18	12	13.15	3	13.23	13.30	9	12,715	0.07%
2020/12/17	1	13.10	1	13.60	13.10	0	12,521	0.00%
2020/12/16	52	13.44	10	13.30	13.30	42	12,200	0.34%
2020/12/15	67	13.38	34	13.55	13.45	33	11,757	0.28%
2020/12/14	2	12.90	20	12.52	12.65	-18	10,423	-0.17%
2020/12/11	14	12.67	10	12.71	12.50	4	10,259	0.04%
2020/12/10	34	12.57	21	12.59	12.35	13	9,824	0.13%
2020/12/09	20	11.93	3	11.95	11.90	17	9,125	0.19%
2020/12/08	30	11.85	42	11.83	11.85	-12	9,192	-0.13%
2020/12/07	11	11.79	0	0.00	11.85	11	9,261	0.12%
2020/12/03	14	11.75	0	0.00	11.75	14	9,472	0.15%
2020/12/02	7	11.79	2	11.80	11.75	5	9,566	0.05%
2020/12/01	37	11.96	8	12.10	12.00	29	9,580	0.30%
2020/11/30	30	12.21	1	11.95	12.25	29	9,583	0.30%
2020/11/27	3	11.78	15	11.74	11.80	-12	9,111	-0.13%
2020/11/26	8	11.29	36	11.25	11.25	-28	8,551	-0.33%
2020/11/25	28	11.34	21	11.28	11.30	7	8,472	0.08%
2020/11/24	49	11.22	28	11.42	11.10	21	8,124	0.26%
2020/11/23	127	11.16	102	11.55	11.60	25	7,688	0.33%	大買/大賣/
2020/11/20	17	10.62	1.5	10.64	10.65	15.5	6,650	0.23%
2020/11/19	19	10.90	28	10.78	10.60	-9	6,558	-0.14%
2020/11/16	3	10.50	12	10.64	10.50	-9	6,754	-0.13%
2020/11/13	0	0.00	1	10.45	10.50	-1	6,710	-0.01%
2020/11/12	0	0.00	2	10.55	10.65	-2	6,681	-0.03%
2020/11/11	3	10.75	3.5	10.64	10.75	-0.5	6,642	-0.01%
2020/11/10	1	10.50	0	0.00	10.40	1	6,546	0.02%
2020/11/09	2	10.35	0	0.00	10.35	2	6,499	0.03%
2020/11/06	6	10.15	3	10.15	10.20	3	6,476	0.05%
2020/11/04	10	10.28	0	0.00	10.20	10	6,430	0.16%
2020/11/03	2	10.20	0	0.00	10.15	2	6,360	0.03%
2020/11/02	0	0.00	5	9.97	9.98	-5	6,350	-0.08%
2020/10/30	11	10.24	10	10.25	10.15	1	6,328	0.02%
2020/10/29	2	10.40	3	10.30	10.40	-1	6,284	-0.02%
2020/10/28	7	10.84	27	10.91	10.55	-20	6,238	-0.32%
2020/10/27	20	10.84	7.2	10.81	10.85	12.8	6,132	0.21%
2020/10/21	3	10.35	0	0.00	10.50	3	5,685	0.05%
2020/10/20	1	10.40	0	0.00	10.30	1	5,677	0.02%
2020/10/16	10	10.67	6	10.86	10.55	4	5,602	0.07%
2020/10/15	32	11.10	36	11.19	11.00	-4	5,503	-0.07%
2020/10/14	23	10.25	40	10.49	10.75	-17	5,112	-0.33%
2020/10/13	3	9.88	0	0.00	9.81	3	4,734	0.06%
2020/10/08	4	10.00	0	0.00	10.05	4	4,749	0.08%
2020/10/07	9	9.99	22	9.99	9.99	-13	4,731	-0.27%
2020/10/06	0	0.00	9	10.05	9.98	-9	4,709	-0.19%
2020/10/05	1.1	9.69	0	0.00	9.72	1.1	4,682	0.02%
2020/09/30	2	9.83	0	0.00	9.81	2	4,689	0.04%
2020/09/28	10	9.53	0	0.00	9.60	10	4,628	0.22%
2020/09/25	3	9.32	3	9.39	9.28	0	4,623	0.00%
2020/09/24	6	9.61	7	9.61	9.50	-1	4,582	-0.02%
2020/09/23	4	9.96	0	0.00	10.10	4	4,509	0.09%
2020/09/22	6	10.00	0	0.00	9.99	6	4,446	0.13%
2020/09/21	11	10.35	10	10.50	10.30	1	4,371	0.02%
2020/09/18	4	10.49	0	0.00	10.45	4	4,329	0.09%
2020/09/17	6.8	10.56	2	10.45	10.50	4.8	4,279	0.11%
2020/09/15	8	10.54	0	10.50	10.55	8	4,149	0.19%
2020/09/14	18	10.55	2	10.60	10.50	16	4,106	0.39%
2020/09/11	16	10.63	10	11.10	10.55	6	4,046	0.15%
2020/09/10	57	10.77	51	10.80	10.80	6	3,856	0.16%
2020/09/09	64	10.96	46	10.99	11.00	18	3,700	0.49%
2020/09/08	0	0.00	4	10.46	10.30	-4	3,375	-0.12%
2020/09/07	24	10.96	11	10.89	10.80	13	3,241	0.40%
2020/09/04	8	10.46	22	10.70	10.60	-14	2,971	-0.47%
2020/09/03	35	10.58	9	10.32	10.75	26	2,767	0.94%
2020/09/02	4	10.15	7	10.04	10.10	-3	2,465	-0.12%
2020/09/01	2	9.79	3	9.76	9.81	-1	2,395	-0.04%
2020/08/31	0	0.00	0.4	9.45	9.50	-0.4	2,289	-0.02%
2020/08/28	1	9.50	0	0.00	9.38	1	2,239	0.04%
2020/08/27	0	0.00	1	9.40	9.44	-1	2,185	-0.05%
2020/08/25	1	9.30	2	9.35	9.44	-1	2,101	-0.05%
2020/08/24	2	9.57	9	9.56	9.41	-7	2,060	-0.34%
2020/08/21	9	9.67	112	9.63	9.97	-103	1,988	-5.18%	大賣/鉅額交易
2020/08/20	9	9.38	11	9.23	9.10	-2	1,643	-0.12%
2020/08/19	0	0.00	1	8.75	8.71	-1	1,415	-0.07%
2020/08/12	1	8.64	0	0.00	8.70	1	1,404	0.07%
2020/08/10	1	8.53	0.3	8.53	8.58	0.7	1,390	0.05%
2020/08/07	0.1	8.47	5	8.53	8.47	-4.9	1,402	-0.35%
2020/08/05	0	0.00	38	8.57	8.57	-38	1,411	-2.69%
2020/08/04	0	0.00	5.3	8.34	8.34	-5.3	1,395	-0.38%
2020/07/31	0	0.00	18	8.28	8.28	-18	1,396	-1.29%
2020/07/30	0	0.00	54	8.28	8.28	-54	1,402	-3.85%
2020/07/28	6	8.37	173	8.25	8.28	-167	1,423	-11.73%	大賣/鉅額交易
2020/07/27	139	8.63	125	8.49	8.48	14	1,413	0.99%	大買/大賣/
2020/07/24	53.1	8.70	0	0.00	8.69	53.1	1,402	3.78%
2020/07/23	53	8.73	0	0.00	8.79	53	1,394	3.80%
2020/07/22	63	8.76	0	0.00	8.76	63	1,404	4.48%
2020/07/21	32	8.71	20	8.80	8.75	12	1,400	0.86%
2020/07/20	85	8.68	0	0.00	8.73	85	1,387	6.13%
2020/07/17	0	0.00	63	8.71	8.69	-63	1,382	-4.56%
2020/07/16	95	8.88	154	8.85	8.85	-59	1,392	-4.24%	大賣/
2020/07/15	108.9	8.70	0	0.00	8.73	108.9	1,376	7.91%	大買/鉅額交易
2020/07/14	6	8.59	0	0.00	8.59	6	1,376	0.43%
2020/07/10	1	8.53	0	0.00	8.51	1	1,423	0.07%
2020/06/17	0.7	8.72	1	8.70	8.76	-0.3	1,621	-0.02%
2020/06/10	0	0.00	1	9.00	9.00	-1	1,782	-0.06%
2020/06/08	7	9.11	1	8.95	8.98	6	1,825	0.33%
2020/06/05	0	0.00	1	8.65	8.63	-1	1,699	-0.06%
2020/06/03	0	0.00	1	8.52	8.48	-1	1,734	-0.06%
2020/06/02	0.7	8.36	0.1	8.36	8.37	0.6	1,728	0.03%
2020/06/01	0	0.00	19	8.38	8.37	-19	1,724	-1.10%
2020/05/29	21	8.32	0	0.00	8.32	21	1,725	1.22%
2020/05/28	1	8.67	2	8.64	8.62	-1	1,704	-0.06%
2020/05/22	1	8.35	0	0.00	8.32	1	1,617	0.06%
2020/05/21	0	0.00	1	8.49	8.45	-1	1,612	-0.06%
2020/05/20	0	0.00	5	8.40	8.40	-5	1,611	-0.31%
2020/05/18	0	0.00	5	8.38	8.38	-5	1,598	-0.31%
2020/05/14	3	8.33	0	0.00	8.33	3	1,577	0.19%
2020/05/13	3	8.51	0	0.00	8.54	3	1,568	0.19%
2020/05/12	1	8.57	0	0.00	8.59	1	1,567	0.06%
2020/05/08	0	0.00	1	8.70	8.66	-1	1,546	-0.06%
2020/05/07	0	0.00	12	8.59	8.59	-12	1,537	-0.78%
2020/05/05	0	0.00	1	8.66	8.66	-1	1,521	-0.07%
2020/05/04	12	8.65	0	0.00	8.55	12	1,518	0.79%
2020/04/30	2.6	8.91	0	0.00	8.93	2.6	1,499	0.17%
2020/04/28	1.7	8.81	0.1	8.81	8.80	1.6	1,495	0.11%
2020/04/27	0	0.00	5	8.79	8.77	-5	1,527	-0.33%
2020/04/21	0.5	8.62	0	0.00	8.62	0.5	1,496	0.03%
2020/04/20	0	0.00	1	8.90	8.82	-1	1,470	-0.07%
2020/04/17	6	8.70	0	0.00	8.69	6	1,452	0.41%
2020/04/16	3	8.64	1	8.64	8.63	2	1,422	0.14%
2020/04/14	1	8.55	0	0.00	8.57	1	1,370	0.07%
2020/04/13	0	0.00	0.2	8.57	8.55	-0.2	1,349	-0.02%
2020/04/10	14	8.85	10	9.00	8.92	4	1,313	0.30%
2020/03/20	0	0.00	2	8.00	7.94	-2	1,155	-0.17%
2020/03/19	0	0.00	4	7.74	7.65	-4	1,133	-0.35%
2020/03/18	3	8.15	0	0.00	8.04	3	1,064	0.28%
2020/03/16	0	0.00	3	8.48	8.35	-3	978	-0.31%
2020/03/13	0	0.00	15	8.40	8.52	-15	937	-1.60%
2020/03/12	2	8.90	2	8.75	8.75	0	878	0.00%
2020/03/11	12	9.01	16	9.14	9.00	-4	853	-0.47%
2020/03/10	9	8.94	6	8.94	8.94	3	836	0.36%
2020/03/06	5	9.05	0	0.00	9.09	5	766	0.65%
2020/03/04	40	9.07	37	9.11	9.11	3	768	0.39%
2020/02/27	2	9.05	7	9.12	9.07	-5	782	-0.64%
2020/02/19	0	0.00	7	9.22	9.22	-7	801	-0.87%
2020/02/14	0	0.00	4	9.22	9.22	-4	819	-0.49%
2020/02/12	0	0.00	3	9.20	9.20	-3	817	-0.37%
2020/02/04	50	9.05	41	9.11	9.11	9	873	1.03%
2020/02/03	3	9.06	0	0.00	9.05	3	866	0.35%
2020/01/17	0	0.00	20	9.23	9.24	-20	808	-2.47%
2020/01/14	3	9.16	0	0.00	9.16	3	815	0.37%
2020/01/09	1	9.19	0	0.00	9.19	1	861	0.12%
2020/01/07	3	9.21	3	9.28	9.28	0	869	0.00%
2020/01/06	0	0.00	1	9.33	9.29	-1	872	-0.11%
2020/01/02	6	9.33	0	0.00	9.33	6	870	0.69%
2019/12/24	1.9	9.16	8	9.20	9.16	-6.1	856	-0.71%
2019/12/23	30	9.06	22	9.15	9.16	8	854	0.94%
2019/12/20	6	9.01	0	0.00	9.01	6	847	0.71%
2019/12/17	0	0.00	7	9.25	9.26	-7	810	-0.86%
2019/12/12	26	9.07	3	9.14	9.08	23	806	2.85%
2019/12/11	1	9.10	0	0.00	9.10	1	801	0.12%
2019/12/09	1	9.18	0	0.00	9.18	1	803	0.12%
2019/11/27	0	0.00	1	9.40	9.39	-1	820	-0.12%
2019/11/26	0	0.00	5.3	9.36	9.39	-5.3	817	-0.65%
2019/11/25	0	0.00	3	9.32	9.32	-3	807	-0.37%
2019/11/22	0	0.00	6	9.20	9.24	-6	801	-0.75%
2019/11/20	0	0.00	50	9.22	9.22	-50	806	-6.20%
2019/11/14	21	9.04	29	9.06	9.06	-8	804	-0.99%
2019/11/13	37	9.06	0	0.00	9.05	37	800	4.62%
2019/11/12	14	9.08	0	0.00	9.12	14	800	1.75%
2019/11/07	7	9.14	0	0.00	9.17	7	796	0.88%
2019/11/06	3	9.17	0	0.00	9.18	3	798	0.38%
2019/11/05	2	9.26	33	9.38	9.26	-31	807	-3.84%
2019/10/29	1	9.08	30.1	9.07	9.07	-29.1	789	-3.68%
2019/10/28	0	0.00	4	9.10	9.12	-4	785	-0.51%
2019/10/25	0	0.00	17	9.12	9.13	-17	786	-2.16%
2019/10/24	0	0.00	5	9.13	9.13	-5	789	-0.63%
2019/10/23	14	9.10	0	0.00	9.08	14	788	1.78%
2019/10/22	18	9.12	0	0.00	9.14	18	798	2.25%
2019/10/21	0	0.00	7	9.14	9.14	-7	794	-0.89%
2019/10/18	104	9.08	107	9.11	9.12	-3	795	-0.38%	大買/大賣/
2019/10/17	0	0.00	11.8	9.24	9.24	-11.8	745	-1.59%
2019/10/15	4.1	9.14	3	9.22	9.22	1.1	746	0.15%
2019/10/14	0	0.00	1	9.12	9.18	-1	740	-0.14%
2019/10/09	0	0.00	60	9.12	9.14	-60	731	-8.20%
2019/10/07	17	9.09	0	0.00	9.13	17	730	2.33%
2019/10/04	34	9.11	23	9.15	9.15	11	733	1.50%
2019/10/03	6	9.11	0	0.00	9.16	6	732	0.82%
2019/10/02	2	9.11	0	0.00	9.17	2	728	0.27%
2019/10/01	4	9.05	3	9.15	9.17	1	728	0.14%
2019/09/27	17	9.08	9	9.12	9.12	8	720	1.11%
2019/09/26	24	9.16	0	0.00	9.18	24	705	3.40%
2019/09/25	2	9.19	20	9.20	9.24	-18	698	-2.58%
2019/09/20	1	9.17	1	9.23	9.24	0	688	0.00%
2019/09/19	1	9.18	0	0.00	9.21	1	686	0.15%
2019/09/17	30	9.14	27	9.21	9.16	3	688	0.44%
2019/09/10	1	9.20	0	0.00	9.21	1	700	0.14%
2019/08/27	0	0.00	11	8.90	8.96	-11	699	-1.57%
2019/08/15	1	9.03	1	9.03	9.02	0	731	0.00%
2019/07/25	1	9.10	0	0.00	9.11	1	858	0.12%
2019/07/24	1	9.13	0	0.00	9.08	1	861	0.12%
2019/07/19	5	9.15	0	0.00	9.20	5	863	0.58%
2019/07/12	1	9.08	0	0.00	9.19	1	883	0.11%
2019/06/27	0	0.00	2	9.23	9.23	-2	1,011	-0.20%
2019/06/24	0	0.00	2	9.20	9.13	-2	1,012	-0.20%
2019/06/21	0	0.00	2	9.30	9.20	-2	1,004	-0.20%
2019/06/19	0	0.00	60	9.30	9.24	-60	1,014	-5.92%
2019/06/13	1	9.10	0	0.00	9.20	1	1,022	0.10%
2019/05/29	2	9.21	0	0.00	9.17	2	1,104	0.18%
2019/05/27	0	0.00	2	9.36	9.41	-2	1,052	-0.19%
2019/05/24	4	9.22	4	9.34	9.30	0	1,112	0.00%
2019/05/21	1	9.32	0	0.00	9.38	1	1,146	0.09%
2019/05/13	0	0.00	10	9.36	9.33	-10	1,093	-0.91%
2019/05/10	2	9.55	0	0.00	9.47	2	1,087	0.18%
2019/05/09	1	9.66	7	9.65	9.52	-6	1,072	-0.56%
2019/05/06	4	9.39	0	0.00	9.38	4	1,050	0.38%
2019/05/02	0	0.00	2	9.48	9.46	-2	1,054	-0.19%
2019/04/30	1	9.34	0	0.00	9.42	1	1,052	0.09%
2019/04/26	1	9.30	0	0.00	9.33	1	1,054	0.09%
2019/04/25	1	9.35	0	0.00	9.35	1	1,050	0.10%
2019/04/23	0	0.00	3	9.45	9.50	-3	1,053	-0.28%
2019/04/18	1	9.54	2	9.50	9.47	-1	1,073	-0.09%
2019/04/17	0	0.00	2	9.68	9.66	-2	1,078	-0.19%
2019/04/16	0	0.00	0.5	9.51	9.51	-0.5	1,079	-0.05%
2019/04/15	1	9.55	0	0.00	9.55	1	1,077	0.09%
2019/04/12	13	9.60	0	0.00	9.58	13	1,074	1.21%
2019/04/09	0	9.80	0	0.00	9.81	0	1,060	0.00%
2019/04/08	1	9.80	0	0.00	9.81	1	1,078	0.09%
2019/04/03	0	0.00	4	9.82	9.84	-4	1,088	-0.37%
2019/03/26	4	10.00	0	0.00	9.98	4	1,243	0.32%
2019/03/22	0	0.00	1	10.10	10.10	-1	1,279	-0.08%
2019/03/21	10	10.00	0	0.00	10.00	10	1,292	0.77%
2019/03/19	1	10.05	0	0.00	10.05	1	1,319	0.08%
2019/03/18	0	10.05	0	0.00	10.15	0	1,340	0.00%
2019/03/15	0	0.00	1	10.10	10.00	-1	1,389	-0.07%
2019/03/12	0	0.00	39	10.11	10.30	-39	1,870	-2.08%
2019/03/11	0	0.00	14	10.10	10.05	-14	1,860	-0.75%
2019/03/07	25	10.00	0	0.00	9.99	25	1,974	1.27%
2019/03/05	1	10.05	0	0.00	10.05	1	2,114	0.05%
2019/02/26	0	0.00	3	10.15	10.10	-3	2,407	-0.12%
2019/02/25	35	10.25	20	10.26	10.20	15	2,408	0.62%
2019/02/22	8	9.93	7	10.04	10.15	1	2,342	0.04%
2019/02/20	0	0.00	7	9.98	10.00	-7	2,321	-0.30%
2019/02/19	0	0.00	8	9.93	9.93	-8	2,325	-0.34%
2019/02/18	0	0.00	15	9.92	9.91	-15	2,348	-0.64%
2019/02/14	0	0.00	0.3	9.96	9.95	-0.3	2,363	-0.01%
2019/02/13	10	10.00	24	10.05	10.00	-14	2,358	-0.59%
2019/02/12	0	0.00	12	10.05	9.97	-12	2,351	-0.51%
2019/02/11	51	9.97	0	0.00	9.96	51	2,349	2.17%
2019/01/30	0	0.00	10	10.00	10.00	-10	2,347	-0.43%
2019/01/29	26.3	10.01	7	10.00	10.00	19.3	2,353	0.82%
2019/01/28	1	10.20	70	10.06	10.10	-69	2,340	-2.95%
2019/01/25	9	9.95	38	10.00	9.98	-29	2,290	-1.27%
2019/01/24	0	0.00	50	9.94	9.97	-50	2,281	-2.19%
2019/01/23	0	0.00	68	9.88	9.85	-68	2,276	-2.99%
2019/01/22	36	9.89	0	0.00	9.92	36	2,286	1.57%
2019/01/21	21	9.86	0	0.00	9.87	21	2,291	0.92%
2019/01/18	16	9.89	5	9.92	9.88	11	2,302	0.48%
2019/01/17	27	9.88	10	9.90	9.86	17	2,321	0.73%
2019/01/16	27	9.89	25	9.80	9.80	2	2,338	0.09%
2019/01/15	17	9.94	0	0.00	9.94	17	2,338	0.73%
2019/01/10	28	10.00	0	0.00	10.00	28	2,361	1.19%
2019/01/09	50	10.00	80	10.09	10.10	-30	2,369	-1.27%
2019/01/08	0.8	10.20	48	10.12	10.10	-47.2	2,372	-1.99%
2019/01/07	10	10.00	0	0.00	10.00	10	2,386	0.42%
2019/01/04	50	9.96	43	9.96	9.95	7	2,416	0.29%
2019/01/03	42.3	10.05	0	0.00	10.05	42.3	2,475	1.71%
2019/01/02	46	10.13	23	10.10	10.10	23	2,492	0.92%
2018/12/28	0	0.00	1.1	10.16	10.30	-1.1	2,501	-0.04%
2018/12/27	22	10.00	0	0.00	10.10	22	2,507	0.88%
2018/12/26	33	9.94	33	10.00	9.99	0	2,499	0.00%
2018/12/25	107	10.04	50	9.98	9.96	57	2,484	2.29%	大買/
2018/12/24	0	0.00	2	10.25	10.25	-2	2,469	-0.08%
2018/12/21	0	0.00	2	10.15	10.05	-2	2,496	-0.08%
2018/12/20	2	10.00	98	10.15	10.05	-96	2,440	-3.93%
2018/12/19	130	10.05	63	10.08	10.00	67	2,432	2.75%	大買/
2018/12/18	59	10.11	28	10.10	10.10	31	2,454	1.26%
2018/12/11	15	10.50	15	10.55	10.45	0	2,366	0.00%
2018/12/10	31	10.60	31	10.72	10.65	0	2,347	0.00%
2018/12/07	2	10.73	0	0.00	10.70	2	2,308	0.09%
2018/12/06	1	10.85	14	10.90	10.65	-13	2,253	-0.58%
2018/12/05	29	10.93	18	11.01	10.85	11	2,158	0.51%
2018/12/04	0	0.00	3	10.33	10.40	-3	1,841	-0.16%
2018/12/03	1	10.10	134	10.18	10.15	-133	1,818	-7.32%	大賣/鉅額交易
2018/11/30	139	9.86	0	0.00	9.75	139	1,768	7.86%	大買/鉅額交易
2018/11/29	7	10.54	1	10.50	10.45	6	1,716	0.35%
2018/11/28	12	10.60	0	0.00	10.55	12	1,667	0.72%
2018/11/27	3	10.45	10	10.45	10.45	-7	1,565	-0.45%
2018/11/26	42	10.31	31	10.40	10.45	11	1,461	0.75%
2018/11/22	0	0.00	1	10.00	10.00	-1	1,268	-0.08%
2018/11/16	0	0.00	21	9.95	9.98	-21	1,281	-1.64%
2018/11/15	21	9.93	0	0.00	9.90	21	1,305	1.61%
2018/11/14	0	0.00	7	9.76	9.75	-7	1,300	-0.54%
2018/11/13	0.9	9.47	0	0.00	9.45	0.9	1,293	0.07%
2018/11/05	0	0.00	13	9.40	9.41	-13	1,311	-0.99%
2018/11/02	7	9.54	0	0.00	9.51	7	1,312	0.53%
2018/11/01	3	9.50	3	9.62	9.59	0	1,350	0.00%
2018/10/30	0.5	9.50	0	0.00	9.49	0.5	1,348	0.04%
2018/10/26	4	9.45	24	9.34	9.43	-20	1,361	-1.47%
2018/10/24	20	9.54	27	9.62	9.60	-7	1,332	-0.53%
2018/10/23	27	9.62	20	9.65	9.65	7	1,324	0.53%
2018/10/22	3	9.64	3	9.73	9.71	0	1,318	0.00%
2018/10/18	0	0.00	11	9.72	9.65	-11	1,306	-0.84%
2018/10/17	11	9.60	0.5	9.60	9.57	10.6	1,297	0.81%
2018/10/15	0	0.00	10.5	9.48	9.35	-10.5	1,268	-0.83%
2018/10/11	232	9.49	410	9.34	9.34	-178	1,231	-14.45%	大買/大賣/鉅額交易
2018/10/09	23	10.05	15	10.12	10.20	8	1,222	0.65%
2018/10/08	30	10.05	31	10.10	10.10	-1	1,207	-0.08%
2018/10/05	47	10.16	80	10.05	10.05	-33	1,203	-2.74%
2018/10/04	150	10.26	14	10.25	10.25	136	1,175	11.57%	大買/鉅額交易
2018/10/03	4	10.38	35	10.44	10.40	-31	1,174	-2.64%
2018/10/02	42	10.45	40	10.45	10.45	2	1,173	0.17%
2018/10/01	5	10.54	0	0.00	10.55	5	1,159	0.43%
2018/09/28	49	10.48	50	10.56	10.50	-1	1,135	-0.09%
2018/09/26	10	10.45	0	0.00	10.45	10	1,080	0.93%
2018/09/25	15	10.45	0	0.00	10.45	15	1,080	1.39%
2018/09/21	0	0.00	10	10.35	10.40	-10	1,040	-0.96%
2018/09/20	16	10.25	0	0.00	10.25	16	1,036	1.54%
2018/09/19	20	10.35	0	0.00	10.35	20	1,039	1.92%
2018/09/18	0	0.00	6	10.30	10.30	-6	1,048	-0.57%
2018/09/14	3	10.25	5	10.25	10.25	-2	1,057	-0.19%
2018/09/13	0	0.00	2	10.10	10.20	-2	1,055	-0.19%
2018/09/11	91	10.00	91.5	10.05	10.05	-0.5	1,051	-0.05%
2018/09/10	86	10.00	74	10.05	10.05	12	1,070	1.12%
2018/09/05	47	10.06	46	10.06	10.10	1	1,107	0.09%
2018/08/27	28	10.19	0	0.00	10.15	28	1,139	2.46%
2018/08/23	80	10.10	85	10.15	10.15	-5	1,168	-0.43%
2018/08/16	5	10.35	0	0.00	10.40	5	1,155	0.43%
2018/08/13	5	10.50	0	0.00	10.55	5	1,205	0.41%
2018/07/26	1	10.70	0	0.00	10.75	1	1,285	0.08%
2018/07/20	10	10.50	10	10.60	10.55	0	1,300	0.00%
2018/07/17	15	10.70	0	0.00	10.75	15	1,367	1.10%
2018/07/13	0	0.00	10	10.45	10.50	-10	1,321	-0.76%
2018/06/19	10	10.75	10	10.55	10.55	0	1,538	0.00%
2018/06/08	0	0.00	2	10.38	10.40	-2	1,579	-0.13%
2018/06/07	0	0.00	1	10.35	10.35	-1	1,581	-0.06%
2018/06/04	0	0.00	1	10.25	10.25	-1	1,639	-0.06%
2018/05/24	1.5	10.17	0	0.00	10.15	1.5	1,788	0.08%
2018/05/23	11	10.11	0	0.00	10.15	11	1,806	0.61%
2018/05/22	1	10.25	0	0.00	10.25	1	1,788	0.06%
2018/04/30	1	10.30	0	0.00	10.30	1	2,031	0.05%
2018/04/27	0	0.00	17	10.25	10.25	-17	2,042	-0.83%
2018/04/09	63	10.75	53	10.80	10.85	10	3,401	0.29%
2018/04/02	1	10.85	0	0.00	10.80	1	3,654	0.03%
2018/03/23	0	0.00	2	10.75	10.75	-2	3,938	-0.05%
2018/03/22	10	11.00	10.4	10.95	10.95	-0.4	3,922	-0.01%
2018/03/19	0	0.00	3	10.95	10.95	-3	3,891	-0.08%
2018/03/14	0	0.00	1	11.15	11.05	-1	3,905	-0.03%
2018/03/09	0	0.00	5	10.97	11.00	-5	3,879	-0.13%
2018/03/07	0	0.00	5	10.95	10.85	-5	3,860	-0.13%
2018/03/05	3	11.13	0	0.00	10.95	3	3,876	0.08%
2018/03/01	8	11.74	0	0.00	11.70	8	3,821	0.21%
2018/02/12	10	11.00	10	10.95	11.00	0	3,810	0.00%
2018/02/02	5	11.50	0	0.00	11.55	5	3,761	0.13%
2018/01/25	0	0.00	1	11.70	11.65	-1	3,803	-0.03%
2018/01/19	2	11.80	0	0.00	11.80	2	3,740	0.05%
2018/01/18	3	11.75	0	0.00	11.70	3	3,769	0.08%
2018/01/17	1	11.85	2	11.85	11.90	-1	3,771	-0.03%
2018/01/15	1	11.80	2	11.85	11.80	-1	3,788	-0.03%
2018/01/12	0	0.00	1	12.15	12.15	-1	3,754	-0.03%
2018/01/11	1	12.20	2	12.15	12.15	-1	3,709	-0.03%
2018/01/10	3	12.27	0	0.00	12.15	3	3,660	0.08%
2018/01/09	4	12.09	0.2	12.05	12.05	3.8	3,544	0.11%
2018/01/08	60	12.10	2	12.25	12.20	58	3,516	1.65%
2018/01/05	0	0.00	2	12.25	12.20	-2	3,510	-0.06%
2018/01/04	9	12.66	9.6	12.62	12.40	-0.6	3,363	-0.02%
2018/01/03	0	0.00	13	12.41	12.55	-13	2,923	-0.44%
2018/01/02	1	12.40	6	12.25	12.25	-5	2,733	-0.18%