彰源 (2030)-中國信託-高雄券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.95
漲跌
▲0.40
漲幅
+2.16%
成交量
1,823張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	19.20	18.95	-1	496	-0.20%
2024/04/16	5	18.40	0	0.00	18.55	5	468	1.07%
2024/04/12	2	18.58	0	0.00	18.50	2	460	0.43%
2024/04/11	0	0.00	4	18.95	18.90	-4	455	-0.88%
2024/04/10	5	19.05	0	0.00	18.95	5	454	1.10%
2024/04/09	0	0.00	1	19.40	19.25	-1	444	-0.22%
2024/03/27	4	18.05	0	0.00	18.05	4	446	0.90%
2024/03/20	1	18.20	0	0.00	18.10	1	827	0.12%
2024/03/15	0	0.00	2	18.20	18.40	-2	823	-0.24%
2024/03/11	0	0.00	10	18.50	18.50	-10	796	-1.26%
2024/03/08	1	18.50	1	18.55	18.55	0	800	0.00%
2024/02/27	2	18.95	2	18.90	19.00	0	771	0.00%
2024/02/26	3	19.17	0	0.00	19.10	3	774	0.39%
2024/02/20	1	18.75	0	0.00	18.75	1	764	0.13%
2024/02/16	3	18.65	0	0.00	18.70	3	780	0.38%
2024/02/05	5	18.37	0	0.00	18.35	5	777	0.64%
2024/01/25	0	0.00	0.1	18.85	18.80	-0.1	788	-0.01%
2024/01/18	2	18.35	0	0.00	18.30	2	799	0.25%
2024/01/09	0	0.00	3	19.10	19.10	-3	865	-0.35%
2024/01/04	2	19.80	0	0.00	19.80	2	862	0.23%
2024/01/02	2	19.70	0	0.00	19.70	2	866	0.23%
2023/12/29	3	19.80	0	0.00	19.75	3	863	0.35%
2023/12/20	3	20.25	0	0.00	20.40	3	797	0.38%
2023/12/19	3	20.55	0	0.00	20.40	3	767	0.39%
2023/12/18	2	21.05	5	20.80	20.50	-3	714	-0.42%
2023/12/15	12	19.70	4	20.11	20.50	8	525	1.52%
2023/12/06	2	18.88	0	0.00	18.90	2	459	0.44%
2023/12/04	0	0.00	2	19.15	19.30	-2	456	-0.44%
2023/11/30	2	18.80	0	0.00	18.75	2	447	0.45%
2023/11/28	1	18.85	0	0.00	18.85	1	456	0.22%
2023/11/27	2	18.60	0	0.00	18.50	2	458	0.44%
2023/11/17	0	0.00	1	18.30	18.25	-1	444	-0.23%
2023/11/15	2	17.65	0	0.00	18.00	2	445	0.45%
2023/11/13	1	17.75	0	0.00	17.75	1	449	0.22%
2023/10/27	0	0.00	10	17.65	17.65	-10	653	-1.53%
2023/10/25	0	0.00	1	17.55	17.50	-1	659	-0.15%
2023/10/20	1	17.25	0	0.00	17.35	1	675	0.15%
2023/10/18	0	0.00	1	17.45	17.55	-1	675	-0.15%
2023/10/11	0	0.00	7	17.76	17.70	-7	703	-1.00%
2023/10/03	0	0.00	1	18.05	18.10	-1	740	-0.14%
2023/09/26	1	18.50	0	0.00	18.50	1	830	0.12%
2023/09/22	0	0.00	1	18.55	18.55	-1	866	-0.12%
2023/09/20	0	0.00	1	19.00	18.85	-1	886	-0.11%
2023/09/19	0	0.00	2	19.15	19.05	-2	896	-0.22%
2023/09/18	5	19.10	0	0.00	19.20	5	902	0.55%
2023/09/15	3	19.03	0	0.00	19.10	3	884	0.34%
2023/09/14	1	18.65	0	0.00	18.65	1	885	0.11%
2023/09/12	2	18.45	0	0.00	18.45	2	946	0.21%
2023/09/11	1	18.50	0	0.00	18.35	1	954	0.10%
2023/09/01	0	0.00	20	18.65	18.60	-20	993	-2.01%
2023/08/29	1	18.25	0	0.00	18.25	1	1,020	0.10%
2023/08/24	20	18.25	0	0.00	18.10	20	1,027	1.95%
2023/08/23	1	18.25	0	0.00	18.25	1	1,034	0.10%
2023/08/22	0	0.00	12	18.20	18.20	-12	1,043	-1.15%
2023/08/16	1	18.25	0	0.00	18.25	1	1,052	0.09%
2023/08/15	0	0.00	3	18.15	18.25	-3	1,056	-0.28%
2023/08/14	1	18.90	1	19.05	18.30	0	1,050	0.00%
2023/08/11	13	19.62	0	0.00	19.55	13	1,022	1.27%
2023/08/10	1	19.75	0	0.00	19.80	1	1,011	0.10%
2023/08/09	7	21.08	10	21.01	21.00	-3	955	-0.31%
2023/08/08	7	21.46	0	0.00	21.25	7	950	0.74%
2023/08/07	1	21.25	0	0.00	21.25	1	939	0.11%
2023/08/02	0	0.00	2	21.28	21.05	-2	931	-0.21%
2023/07/27	0	0.00	2	20.65	20.75	-2	897	-0.22%
2023/07/20	1	20.50	0	0.00	20.60	1	895	0.11%
2023/07/18	3	20.23	0	0.00	20.20	3	899	0.33%
2023/07/14	2	20.68	0	0.00	20.60	2	903	0.22%
2023/07/11	3	21.10	0	0.00	21.05	3	898	0.33%
2023/07/10	1	21.10	0	0.00	21.10	1	896	0.11%
2023/07/06	2	21.75	10	21.70	21.75	-8	874	-0.91%
2023/07/05	2	22.00	1	22.05	21.95	1	869	0.12%
2023/07/04	1	23.35	0	0.00	23.45	1	844	0.12%
2023/07/03	10	23.35	0	0.00	23.30	10	803	1.25%
2023/06/26	0	0.00	20	23.23	23.20	-20	758	-2.64%
2023/06/19	4	23.23	0	0.00	23.30	4	761	0.53%
2023/06/16	20	23.20	2	23.20	23.30	18	749	2.40%
2023/06/14	5	22.70	1	22.70	22.75	4	714	0.56%
2023/06/13	12	22.57	0	0.00	22.60	12	734	1.63%
2023/06/05	0	0.00	2	23.03	23.00	-2	772	-0.26%
2023/06/02	10	22.70	0	0.00	22.65	10	775	1.29%
2023/05/29	0	0.00	1	22.50	22.50	-1	817	-0.12%
2023/05/17	0	0.00	22	22.51	22.60	-22	839	-2.62%
2023/05/09	0	0.00	2	22.20	22.15	-2	866	-0.23%
2023/05/03	0	0.00	1	22.05	22.05	-1	1,023	-0.10%
2023/05/02	20	22.10	0	0.00	22.15	20	1,056	1.89%
2023/04/28	1	22.10	7	22.15	22.15	-6	1,080	-0.56%
2023/04/27	7	21.75	1	21.85	22.00	6	1,090	0.55%
2023/04/26	1	21.85	0	0.00	21.85	1	1,095	0.09%
2023/04/25	5	22.04	1	22.00	21.95	4	1,093	0.37%
2023/04/21	3	22.40	5	22.29	22.25	-2	1,093	-0.18%
2023/04/20	3	22.68	0	0.00	22.65	3	1,084	0.28%
2023/04/19	2	23.05	0	0.00	23.05	2	1,081	0.18%
2023/04/12	3	23.27	0	0.00	23.30	3	1,084	0.28%
2023/04/10	0	0.00	1	23.30	23.25	-1	1,120	-0.09%
2023/04/07	1	23.30	0	0.00	23.35	1	1,134	0.09%
2023/03/29	24	23.35	0	0.00	23.50	24	1,441	1.66%
2023/03/28	7	23.40	0	0.00	23.40	7	1,473	0.47%
2023/03/23	3	23.55	0	0.00	23.55	3	1,626	0.18%
2023/03/20	0	0.00	1	23.35	23.35	-1	1,810	-0.06%
2023/03/17	11	23.12	0	0.00	23.35	11	1,814	0.61%
2023/03/16	11	23.52	0	0.00	23.10	11	1,821	0.60%
2023/03/14	0	0.00	5	23.80	23.50	-5	1,838	-0.27%
2023/03/10	0	0.00	6	23.70	23.45	-6	1,863	-0.32%
2023/03/08	0	0.00	10	23.65	23.60	-10	1,897	-0.53%
2023/03/07	0	0.00	31	23.80	23.80	-31	1,893	-1.64%
2023/03/06	1	23.60	2	23.63	23.60	-1	1,880	-0.05%
2023/03/02	2	23.10	0	0.00	23.20	2	1,889	0.11%
2023/03/01	0	0.00	25	22.95	23.00	-25	1,889	-1.32%
2023/02/20	1	23.50	0	0.00	23.55	1	1,954	0.05%
2023/02/17	0	0.00	25	23.30	23.35	-25	2,093	-1.19%
2023/02/14	30	23.30	0	0.00	23.35	30	2,221	1.35%
2023/02/10	6	23.49	0	0.00	23.25	6	2,254	0.27%
2023/02/08	2	23.75	0	0.00	23.75	2	2,357	0.08%
2023/02/03	13	24.10	0	0.00	24.10	13	2,376	0.55%
2023/02/02	10	24.35	0	0.00	24.40	10	2,361	0.42%
2023/02/01	50	24.35	2	24.40	24.35	48	2,345	2.05%
2023/01/31	0	0.00	5	23.73	23.85	-5	2,244	-0.22%
2023/01/30	0	0.00	3	23.42	23.40	-3	2,218	-0.14%
2023/01/17	0	0.00	80	22.90	23.10	-80	2,200	-3.64%
2023/01/16	40	22.90	0	0.00	22.85	40	2,197	1.82%
2023/01/13	30	22.90	1	22.85	22.90	29	2,197	1.32%
2023/01/12	0	0.00	1	23.10	22.95	-1	2,227	-0.04%
2023/01/09	20	22.90	0	0.00	23.10	20	2,242	0.89%
2022/12/30	1	23.70	0	0.00	23.20	1	2,284	0.04%
2022/12/28	1	23.30	0	0.00	23.10	1	2,277	0.04%
2022/12/27	1	23.50	0	0.00	23.40	1	2,270	0.04%
2022/12/26	0	0.00	30	23.90	23.55	-30	2,264	-1.32%
2022/12/23	1	23.55	9	23.77	23.95	-8	2,264	-0.35%
2022/12/22	13	23.62	3	23.77	23.65	10	2,247	0.44%
2022/12/21	11	23.48	14	23.69	23.40	-3	2,181	-0.14%
2022/12/16	1	23.00	5	23.15	23.05	-4	2,046	-0.20%
2022/12/15	30	23.75	8	23.35	23.40	22	2,032	1.08%
2022/12/13	2	23.45	10	23.30	23.30	-8	1,888	-0.42%
2022/12/09	1	22.75	0	0.00	22.70	1	1,773	0.06%
2022/12/08	1	22.80	3	23.00	22.70	-2	1,782	-0.11%
2022/12/06	10	22.80	3	22.90	22.60	7	1,750	0.40%
2022/12/01	1	22.90	1	23.00	22.90	0	1,781	0.00%
2022/11/30	0	0.00	1	22.55	22.65	-1	1,772	-0.06%
2022/11/28	0	0.00	5	22.10	22.10	-5	1,779	-0.28%
2022/11/24	1	22.00	0	0.00	22.00	1	1,794	0.06%
2022/11/23	0	0.00	1	22.15	22.10	-1	1,789	-0.06%
2022/11/18	2	22.33	1	22.15	22.15	1	1,813	0.06%
2022/11/16	5	23.15	10	22.90	22.80	-5	1,811	-0.28%
2022/11/15	13	22.82	7	23.05	23.10	6	1,773	0.34%
2022/11/10	3	21.72	0	0.00	21.65	3	1,726	0.17%
2022/11/08	1	22.35	0	0.00	22.15	1	1,853	0.05%
2022/11/04	4	21.64	1	21.80	21.90	3	2,129	0.14%
2022/11/03	11	23.23	3	23.00	23.35	8	2,086	0.38%
2022/11/02	2	22.90	1	23.00	22.90	1	2,075	0.05%
2022/10/21	1	22.35	0	0.00	22.25	1	2,505	0.04%
2022/10/18	0	0.00	1	22.40	22.40	-1	2,534	-0.04%
2022/10/14	5	22.60	5	22.80	22.75	0	2,594	0.00%
2022/10/07	0	0.00	1	23.65	23.65	-1	2,705	-0.04%
2022/10/04	0	0.00	10	23.65	24.00	-10	2,765	-0.36%
2022/09/30	10	23.25	0.6	22.80	23.60	9.4	2,788	0.34%
2022/09/27	3	23.55	0	0.00	23.50	3	2,760	0.11%
2022/09/23	0	0.00	0.3	24.59	24.60	-0.3	2,769	-0.01%
2022/09/20	0	0.00	1	24.85	24.90	-1	2,818	-0.04%
2022/09/16	1	24.90	1	24.90	24.85	0	2,842	0.00%
2022/09/14	2	24.75	0	0.00	25.20	2	2,887	0.07%
2022/09/12	1	25.35	0	0.00	25.40	1	2,983	0.03%
2022/09/07	0	0.00	0.2	24.30	23.95	-0.2	3,011	-0.01%
2022/09/02	1	24.10	0	0.00	24.00	1	3,053	0.03%
2022/09/01	3	24.50	0	0.00	24.45	3	3,052	0.10%
2022/08/31	1	24.90	0	0.00	25.00	1	3,054	0.03%
2022/08/29	2	24.85	0	0.00	24.85	2	3,064	0.07%
2022/08/26	1	25.55	0	0.00	25.50	1	3,068	0.03%
2022/08/23	0	0.00	1	25.10	25.30	-1	3,097	-0.03%
2022/08/17	0	0.00	13	25.78	25.55	-13	3,077	-0.42%
2022/08/16	0	0.00	7	25.27	25.30	-7	3,012	-0.23%
2022/08/15	1	25.30	2	25.65	25.60	-1	3,004	-0.03%
2022/08/12	14	25.21	1	24.90	25.05	13	2,942	0.44%
2022/08/11	1	24.50	0	0.00	24.30	1	2,820	0.04%
2022/08/10	2	23.85	2	23.70	23.70	0	2,731	0.00%
2022/08/04	0	0.00	1	22.80	22.65	-1	2,885	-0.03%
2022/08/03	1	22.15	1	22.10	22.15	0	2,872	0.00%
2022/08/02	0	0.00	16	22.80	22.75	-16	2,926	-0.55%
2022/08/01	5	23.42	11	22.92	23.65	-6	2,974	-0.20%
2022/07/28	0	0.00	1	21.95	21.90	-1	2,955	-0.03%
2022/07/25	15	22.45	10	22.60	22.45	5	3,186	0.16%
2022/07/22	11	22.06	0	0.00	22.15	11	3,286	0.33%
2022/07/21	0.7	22.20	0	0.00	22.20	0.7	3,371	0.02%
2022/07/20	1	24.15	0	0.00	24.05	1	3,440	0.03%
2022/07/19	1	24.00	20	23.70	24.00	-19	3,509	-0.54%
2022/07/14	0	0.00	2	22.60	22.85	-2	4,399	-0.05%
2022/07/13	1	22.60	18	22.60	22.40	-17	4,821	-0.35%
2022/07/12	20	22.00	0	0.00	22.00	20	5,014	0.40%
2022/07/08	4	23.39	40	23.55	23.30	-36	5,934	-0.61%
2022/07/06	20	22.40	0	0.00	22.35	20	7,690	0.26%
2022/07/05	2	23.05	0	0.00	23.15	2	8,605	0.02%
2022/07/04	0	0.00	2	22.55	22.50	-2	8,955	-0.02%
2022/07/01	20	22.60	1	22.95	22.30	19	9,001	0.21%
2022/06/30	20	23.40	4	23.55	23.35	16	8,984	0.18%
2022/06/29	0	0.00	1	24.25	24.25	-1	8,980	-0.01%
2022/06/28	1	24.65	0	0.00	24.65	1	9,038	0.01%
2022/06/27	6	25.21	10	25.25	25.25	-4	9,089	-0.04%
2022/06/23	2	24.50	0	0.00	24.05	2	9,153	0.02%
2022/06/22	1	24.30	100	24.35	24.25	-99	9,269	-1.07%
2022/06/21	1	25.50	5	25.10	25.50	-4	9,414	-0.04%
2022/06/20	15	24.63	0	0.00	24.50	15	9,445	0.16%
2022/06/17	20	26.10	11	26.19	26.10	9	9,568	0.09%
2022/06/16	0	0.00	3	27.10	26.60	-3	9,848	-0.03%
2022/06/15	11	27.74	0	0.00	27.50	11	9,865	0.11%
2022/06/13	8	27.94	3	28.13	27.90	5	9,942	0.05%
2022/06/08	5	29.20	0	0.00	29.10	5	10,332	0.05%
2022/06/07	1	29.25	0	0.00	29.25	1	10,548	0.01%
2022/06/06	1	29.40	0	0.00	29.40	1	10,876	0.01%
2022/05/25	0	0.00	5	28.90	29.50	-5	14,164	-0.04%
2022/05/23	6	29.66	5	29.79	29.80	1	14,775	0.01%
2022/05/20	20	29.70	25	29.51	29.40	-5	15,929	-0.03%
2022/05/19	5	28.80	8	28.45	29.05	-3	16,162	-0.02%
2022/05/18	15	29.70	5	29.70	29.75	10	16,115	0.06%
2022/05/17	5	29.20	10	29.15	29.00	-5	16,112	-0.03%
2022/05/16	0	0.00	12	29.06	29.00	-12	16,103	-0.07%
2022/05/13	0	0.00	9	28.53	28.40	-9	16,081	-0.06%
2022/05/12	24	28.77	10	28.84	28.35	14	16,004	0.09%
2022/05/11	2	29.98	1	29.75	29.60	1	15,959	0.01%
2022/05/10	0	0.00	0.1	30.25	30.05	-0.1	15,933	0.00%
2022/05/09	26	30.10	0	0.00	29.90	26	15,903	0.16%
2022/05/06	22	31.86	0	0.00	31.90	22	15,869	0.14%
2022/05/05	1	33.00	4	33.19	33.00	-3	15,884	-0.02%
2022/05/03	3	32.77	3	32.35	32.55	0	15,787	0.00%
2022/04/29	20	33.48	4	33.05	33.05	16	15,714	0.10%
2022/04/28	40	33.68	13	34.18	33.50	27	15,721	0.17%
2022/04/27	1	33.40	7	33.44	33.50	-6	15,748	-0.04%
2022/04/26	11	34.68	24	34.86	34.55	-13	15,660	-0.08%
2022/04/25	12	35.96	12	36.03	35.40	0	15,540	0.00%
2022/04/22	12	38.18	18	38.33	37.80	-6	15,415	-0.04%
2022/04/21	29	38.46	10	38.51	37.90	19	15,222	0.12%
2022/04/20	27	40.90	22	40.87	39.90	5	15,015	0.03%
2022/04/19	7	40.34	24	40.53	40.50	-17	14,598	-0.12%
2022/04/18	8	38.78	10	38.89	38.85	-2	14,212	-0.01%
2022/04/15	22	40.23	16	40.80	39.65	6	14,048	0.04%
2022/04/14	80	40.36	48	39.83	40.00	32	13,629	0.23%
2022/04/13	29	40.42	62	40.04	40.45	-33	13,139	-0.25%
2022/04/12	127	38.39	44	38.28	38.70	83	12,272	0.68%	大買/
2022/04/11	72	37.06	21	37.73	38.00	51	11,385	0.45%
2022/04/08	12	34.83	29	34.93	35.45	-17	10,481	-0.16%
2022/04/07	2	33.85	2	32.90	32.50	0	10,140	0.00%
2022/03/31	0	0.00	5	33.00	33.00	-5	10,152	-0.05%
2022/03/30	0	0.00	8	33.33	33.70	-8	10,132	-0.08%
2022/03/29	2	33.70	10	33.65	33.65	-8	10,090	-0.08%
2022/03/28	1	34.10	13	33.88	34.20	-12	10,088	-0.12%
2022/03/25	6	34.80	18	34.90	34.65	-12	10,128	-0.12%
2022/03/24	16	34.45	23	34.56	34.60	-7	10,187	-0.07%
2022/03/23	6	34.16	4	33.84	34.05	2	10,131	0.02%
2022/03/22	22	34.22	18.2	34.33	34.10	3.8	10,098	0.04%
2022/03/21	35.2	34.11	51	34.28	33.95	-15.8	9,932	-0.16%
2022/03/18	9	33.07	6	33.02	32.85	3	9,686	0.03%
2022/03/17	2	33.03	1	32.85	33.00	1	9,718	0.01%
2022/03/16	4	33.30	3.6	32.65	32.50	0.4	9,755	0.00%
2022/03/15	20	33.34	31	33.18	32.80	-11	9,738	-0.11%
2022/03/14	25	33.79	26	33.82	34.00	-1	9,852	-0.01%
2022/03/11	2.6	33.67	16	33.90	33.80	-13.4	9,846	-0.14%
2022/03/10	56.1	33.25	14	33.13	33.20	42.1	9,659	0.44%
2022/03/09	31	32.99	32	33.13	33.50	-1	9,528	-0.01%
2022/03/08	43	34.94	45.5	34.01	32.75	-2.5	9,264	-0.03%
2022/03/07	31	34.21	28	34.28	34.25	3	8,422	0.04%
2022/03/04	10	34.00	31	34.35	33.40	-21	7,996	-0.26%
2022/03/03	22	33.36	46	33.27	33.35	-24	7,627	-0.31%
2022/03/02	36	33.39	25	33.48	33.20	11	7,568	0.15%
2022/03/01	65	33.35	27	33.72	33.35	38	7,232	0.53%
2022/02/25	30	32.17	5	32.25	31.80	25	6,756	0.37%
2022/02/24	3	31.87	6	31.68	31.05	-3	6,584	-0.05%
2022/02/23	17	32.18	7	32.09	32.35	10	6,393	0.16%
2022/02/22	76	32.23	107.2	31.65	31.70	-31.2	6,021	-0.52%	大賣/
2022/02/21	6	29.79	22	31.23	31.40	-16	4,898	-0.33%
2022/02/11	2	29.58	0	0.00	29.50	2	5,276	0.04%
2022/02/10	1	29.35	1	29.55	29.60	0	5,740	0.00%
2022/02/09	1	29.80	2	30.00	29.60	-1	6,148	-0.02%
2022/02/08	2	29.40	7	29.46	29.60	-5	6,130	-0.08%
2022/02/07	0	0.00	2	29.10	29.20	-2	6,162	-0.03%
2022/01/26	1	27.45	1	27.60	27.40	0	6,251	0.00%
2022/01/25	2	28.35	3	27.80	27.50	-1	6,311	-0.02%
2022/01/24	1	27.90	1	27.50	27.90	0	6,324	0.00%
2022/01/21	3	28.23	13	28.30	28.05	-10	6,365	-0.16%
2022/01/20	13	28.32	3	28.32	28.45	10	6,290	0.16%
2022/01/19	1	27.40	10	27.65	27.40	-9	6,150	-0.15%
2022/01/14	4	27.98	6	28.05	28.05	-2	6,432	-0.03%
2022/01/13	18	28.93	5	28.94	28.70	13	6,562	0.20%
2022/01/12	3	28.02	0	0.00	28.00	3	6,532	0.05%
2022/01/11	9	27.82	5	27.95	27.80	4	6,564	0.06%
2022/01/10	0	0.00	10	28.73	28.35	-10	6,558	-0.15%
2022/01/07	3.1	28.90	10	28.90	28.50	-6.9	6,545	-0.11%
2022/01/06	2	28.80	0	0.00	28.95	2	6,566	0.03%
2021/12/30	3	29.70	0	0.00	29.65	3	6,713	0.04%
2021/12/29	2	29.70	0	0.00	29.75	2	6,741	0.03%
2021/12/28	23	29.92	3	30.00	29.75	20	6,822	0.29%
2021/12/27	5.1	29.96	6	30.13	30.00	-0.9	6,914	-0.01%
2021/12/24	0	0.00	5	31.30	30.45	-5	6,956	-0.07%
2021/12/23	0	0.00	2	31.10	30.95	-2	6,986	-0.03%
2021/12/22	16	31.26	2	31.25	31.25	14	7,020	0.20%
2021/12/21	7	30.83	8	30.19	31.50	-1	7,022	-0.01%
2021/12/20	9	31.14	11	31.25	30.90	-2	6,968	-0.03%
2021/12/17	3	30.43	9	30.51	30.40	-6	6,808	-0.09%
2021/12/16	5	29.76	5	29.86	29.60	0	6,768	0.00%
2021/12/15	13	29.89	0	0.00	29.85	13	6,855	0.19%
2021/12/14	2	29.93	1	30.85	29.85	1	6,881	0.01%
2021/12/13	2	30.85	6	30.79	31.00	-4	6,895	-0.06%
2021/12/10	3	30.35	5	30.63	30.25	-2	6,891	-0.03%
2021/12/09	4	30.89	0	0.00	30.85	4	7,146	0.06%
2021/12/08	39	32.66	15	31.97	31.35	24	7,451	0.32%
2021/12/07	21	31.33	16	31.33	31.40	5	7,517	0.07%
2021/12/06	1	30.70	1	30.75	30.75	0	7,532	0.00%
2021/12/03	0	0.00	2	30.75	30.70	-2	7,670	-0.03%
2021/12/02	0	0.00	3	30.73	30.55	-3	7,799	-0.04%
2021/12/01	1	30.25	12	30.30	30.55	-11	7,939	-0.14%
2021/11/30	0	0.00	1	29.90	30.50	-1	8,103	-0.01%
2021/11/29	2	29.50	4	29.26	30.00	-2	8,241	-0.02%
2021/11/26	2	30.05	0	0.00	30.00	2	8,586	0.02%
2021/11/25	8	30.53	5	30.90	30.55	3	9,167	0.03%
2021/11/24	8	30.94	12	30.86	30.25	-4	9,347	-0.04%
2021/11/23	9	30.16	8	30.12	29.65	1	9,585	0.01%
2021/11/22	2	29.38	1.3	29.22	29.20	0.7	9,805	0.01%
2021/11/19	2	28.80	11	29.15	28.80	-9	9,860	-0.09%
2021/11/18	0	0.00	1	29.65	29.40	-1	9,985	-0.01%
2021/11/17	10	29.93	2	30.23	29.75	8	10,157	0.08%
2021/11/16	9	29.99	4	30.15	29.80	5	10,323	0.05%
2021/11/15	2	31.10	1	30.70	30.55	1	10,411	0.01%
2021/11/12	15	31.67	21	31.67	31.50	-6	10,625	-0.06%
2021/11/11	25	31.96	46.2	31.67	31.40	-21.2	10,678	-0.20%
2021/11/10	12	30.82	12	31.01	30.75	0	10,475	0.00%
2021/11/09	49.1	31.45	14	31.01	31.70	35.1	10,575	0.33%
2021/11/08	16	31.13	27	31.54	31.75	-11	10,343	-0.11%
2021/11/05	10	28.75	1	28.80	28.90	9	10,300	0.09%
2021/11/04	7	29.50	3	29.37	29.35	4	10,487	0.04%
2021/11/03	5	29.03	9	28.47	29.00	-4	10,656	-0.04%
2021/11/02	1	27.90	3	28.28	27.65	-2	10,916	-0.02%
2021/11/01	6	28.52	0	0.00	28.30	6	11,313	0.05%
2021/10/29	1	28.20	1	28.05	28.55	0	11,607	0.00%
2021/10/28	4	28.68	9	28.57	28.45	-5	11,730	-0.04%
2021/10/27	3	28.75	3	28.80	28.60	0	12,002	0.00%
2021/10/26	0	0.00	8	29.03	28.90	-8	12,742	-0.06%
2021/10/25	2	28.95	0	0.00	29.10	2	13,660	0.01%
2021/10/22	14	29.21	2	28.68	28.50	12	14,604	0.08%
2021/10/21	12	30.13	13	30.70	31.05	-1	14,967	-0.01%
2021/10/20	1	29.15	4	29.26	29.15	-3	15,438	-0.02%
2021/10/19	2	30.15	3	29.83	29.80	-1	16,464	-0.01%
2021/10/15	1	29.05	7	29.26	29.40	-6	19,824	-0.03%
2021/10/14	3	28.88	13	28.94	29.05	-10	22,624	-0.04%
2021/10/13	1	29.05	1.2	29.50	28.45	-0.2	23,048	0.00%
2021/10/12	1	30.15	2	29.55	28.80	-1	23,945	0.00%
2021/10/08	12.2	30.16	2	29.50	29.60	10.2	24,111	0.04%
2021/10/07	2	30.23	3	30.27	30.30	-1	24,307	0.00%
2021/10/06	4	30.15	13	30.22	29.60	-9	24,604	-0.04%
2021/10/05	16	29.80	25	29.82	30.60	-9	24,978	-0.04%
2021/10/04	5	29.75	16	29.85	29.45	-11	25,171	-0.04%
2021/10/01	4	31.85	2	31.90	31.35	2	25,489	0.01%
2021/09/30	2	32.60	6	33.28	33.40	-4	25,520	-0.02%
2021/09/29	2	32.30	5	32.68	32.10	-3	25,581	-0.01%
2021/09/28	9	32.85	0	0.00	32.65	9	25,751	0.03%
2021/09/27	0	0.00	3	34.03	33.65	-3	25,971	-0.01%
2021/09/24	2	34.00	1.2	33.98	33.90	0.8	28,025	0.00%
2021/09/23	5	33.79	5	33.67	33.80	0	29,020	0.00%
2021/09/22	5	33.62	6	33.73	33.40	-1	29,056	0.00%
2021/09/17	0	0.00	1	36.25	36.25	-1	29,013	0.00%
2021/09/16	6	36.07	9	36.31	35.85	-3	29,113	-0.01%
2021/09/15	0	0.00	3	35.83	36.25	-3	29,976	-0.01%
2021/09/14	11	36.05	2	36.10	36.60	9	30,527	0.03%
2021/09/13	24	37.93	47	37.17	37.70	-23	30,927	-0.07%
2021/09/10	12	36.29	18	36.17	35.85	-6	30,720	-0.02%
2021/09/09	29	34.83	29	35.37	35.65	0	30,726	0.00%
2021/09/08	9	34.95	2	35.60	34.65	7	30,970	0.02%
2021/09/07	38	35.68	40	35.91	35.50	-2	31,365	-0.01%
2021/09/06	11	36.92	16	36.79	36.35	-5	31,588	-0.02%
2021/09/03	8	36.96	15	36.78	36.15	-7	31,652	-0.02%
2021/09/02	7	36.61	29	36.70	36.35	-22	31,707	-0.07%
2021/09/01	29	38.70	22	38.60	37.80	7	31,736	0.02%
2021/08/31	40	37.69	24	37.85	38.00	16	31,788	0.05%
2021/08/30	12	36.20	13	36.04	36.00	-1	31,800	0.00%
2021/08/27	16	36.08	9	36.19	35.60	7	32,781	0.02%
2021/08/26	5	35.87	17	37.56	37.85	-12	32,794	-0.04%
2021/08/25	20	34.29	12	34.09	34.45	8	33,110	0.02%
2021/08/24	14	34.11	12	34.12	34.35	2	33,173	0.01%
2021/08/23	7	34.94	28	35.07	34.55	-21	33,389	-0.06%
2021/08/20	43	32.94	38	32.84	33.05	5	33,475	0.01%
2021/08/19	12	32.63	4	33.03	32.00	8	33,545	0.02%
2021/08/18	41	33.20	58.1	33.42	34.65	-17.1	33,422	-0.05%
2021/08/17	10	34.34	21	34.48	33.30	-11	33,210	-0.03%
2021/08/16	43	37.34	23	35.85	35.80	20	33,105	0.06%
2021/08/13	16	37.55	11	37.64	37.10	5	33,104	0.02%
2021/08/12	17	37.64	15	37.66	38.65	2	33,123	0.01%
2021/08/11	19	38.03	28	36.75	36.60	-9	33,111	-0.03%
2021/08/10	12	37.82	9.2	37.80	37.50	2.8	32,846	0.01%
2021/08/09	45	39.22	29.1	38.77	38.70	15.9	32,733	0.05%
2021/08/06	49.3	39.43	47	39.35	38.45	2.3	32,640	0.01%
2021/08/05	62.1	39.24	44	39.47	38.75	18.1	32,500	0.06%
2021/08/04	41	42.23	45	42.42	41.75	-4	32,306	-0.01%
2021/08/03	22	43.77	5	43.67	43.70	17	32,746	0.05%
2021/08/02	21	43.83	15	43.81	44.20	6	33,032	0.02%
2021/07/30	60.1	44.50	53	44.47	43.45	7.1	33,468	0.02%
2021/07/29	67	43.75	50	43.79	44.40	17	33,297	0.05%
2021/07/28	170	42.78	195	42.72	42.60	-25	32,504	-0.08%	大買/大賣/
2021/07/27	49	42.25	56	42.56	41.00	-7	31,739	-0.02%
2021/07/26	44	44.60	56.2	44.24	43.80	-12.2	31,543	-0.04%
2021/07/23	89.2	44.71	68	44.27	44.50	21.2	31,275	0.07%
2021/07/22	76	44.73	76.2	43.74	41.80	-0.2	30,280	0.00%
2021/07/21	223.3	48.80	268.3	48.65	44.85	-45	29,275	-0.15%	大買/大賣/
2021/07/20	248.6	46.17	205.1	46.03	49.00	43.5	27,045	0.16%	大買/大賣/
2021/07/19	4	42.95	22.2	44.04	44.60	-18.2	24,346	-0.07%
2021/07/16	94	40.87	31	40.95	40.55	63	24,443	0.26%
2021/07/15	5	37.18	6.4	39.23	39.25	-1.4	23,694	-0.01%
2021/07/14	10	36.20	43	36.57	35.70	-33	23,756	-0.14%
2021/07/13	24	40.07	1	41.30	39.65	23	23,855	0.10%
2021/07/12	21	43.31	39.3	43.28	44.05	-18.3	23,856	-0.08%
2021/07/09	44	39.33	17.5	39.60	40.05	26.5	23,532	0.11%
2021/07/08	25	39.19	57.5	38.65	39.90	-32.5	23,410	-0.14%
2021/07/07	12	36.94	16	37.63	36.45	-4	23,108	-0.02%
2021/07/06	3	37.18	9	36.72	37.90	-6	23,435	-0.03%
2021/07/05	16	37.92	17	37.44	37.30	-1	23,404	0.00%
2021/07/02	16	37.12	8.5	36.59	37.50	7.5	23,550	0.03%
2021/07/01	205	38.50	129	38.43	37.50	76	23,315	0.33%	大買/大賣/
2021/06/30	56	37.28	9.1	37.35	37.40	46.9	21,264	0.22%
2021/06/29	0	0.00	2	34.00	34.00	-2	20,231	-0.01%
2021/06/28	0	0.00	10	30.95	30.95	-10	20,106	-0.05%
2021/06/25	0	0.00	1	28.15	28.15	-1	20,018	0.00%
2021/06/24	16	25.15	52	25.45	25.60	-36	19,874	-0.18%
2021/06/23	48	24.97	48	23.91	23.30	0	18,929	0.00%
2021/06/22	7	23.80	28.3	24.08	24.45	-21.3	18,295	-0.12%
2021/06/21	6	22.18	14	22.14	22.25	-8	17,558	-0.05%
2021/06/18	20	23.01	14	23.06	22.80	6	17,396	0.03%
2021/06/17	12	24.23	27	23.78	23.65	-15	17,110	-0.09%
2021/06/16	52	24.23	12.5	24.25	23.80	39.5	16,744	0.24%
2021/06/15	42.4	23.79	4	23.84	24.00	38.4	16,152	0.24%
2021/06/11	6	23.14	6	23.18	23.10	0	15,705	0.00%
2021/06/10	2	22.43	5	22.06	22.70	-3	15,430	-0.02%
2021/06/09	7	22.99	13	22.72	22.85	-6	15,160	-0.04%
2021/06/08	19	23.14	21.5	23.26	23.00	-2.5	14,935	-0.02%
2021/06/07	26	23.45	16	23.33	22.15	10	14,482	0.07%
2021/06/04	32	23.89	37	24.31	24.10	-5	13,797	-0.04%
2021/06/03	23	22.43	18	22.23	22.60	5	12,536	0.04%
2021/06/02	13	21.75	56	21.42	22.85	-43	12,092	-0.36%
2021/06/01	8	20.59	7	20.45	20.80	1	11,434	0.01%
2021/05/31	88	21.06	72	20.99	20.25	16	11,310	0.14%
2021/05/28	42	20.12	17	20.30	20.10	25	10,913	0.23%
2021/05/27	1	19.10	1	19.00	19.05	0	10,607	0.00%
2021/05/25	0	0.00	2	17.60	17.75	-2	10,295	-0.02%
2021/05/24	20	18.28	21	18.11	18.00	-1	10,240	-0.01%
2021/05/21	6	17.73	3	18.30	18.25	3	10,266	0.03%
2021/05/20	2	17.73	2	18.00	17.60	0	10,175	0.00%
2021/05/19	3	18.47	1	18.25	19.05	2	9,961	0.02%
2021/05/18	2	16.95	12	17.25	17.35	-10	9,722	-0.10%
2021/05/17	1	16.55	1	16.20	15.80	0	9,586	0.00%
2021/05/14	8	18.19	7	17.57	17.55	1	9,464	0.01%
2021/05/13	3	19.08	9	18.72	18.35	-6	9,249	-0.06%
2021/05/12	19	21.65	20	21.50	20.35	-1	8,951	-0.01%
2021/05/11	76	23.22	59	22.92	22.60	17	8,661	0.20%
2021/05/10	12	21.53	26	21.92	22.25	-14	7,879	-0.18%
2021/05/07	33	20.30	14	19.85	20.25	19	7,408	0.26%
2021/05/06	103	19.60	104	19.90	19.90	-1	6,663	-0.02%	大買/大賣/
2021/05/05	1	18.60	5	18.26	18.10	-4	6,073	-0.07%
2021/05/04	4	17.69	16	17.69	17.50	-12	5,920	-0.20%
2021/05/03	4	19.80	17	19.49	19.25	-13	5,689	-0.23%
2021/04/29	6	18.93	13	18.85	18.80	-7	5,292	-0.13%
2021/04/28	8	18.09	0	0.00	18.30	8	4,916	0.16%
2021/04/27	2	18.20	2	18.13	18.15	0	4,848	0.00%
2021/04/26	19	18.20	2	18.30	18.40	17	4,744	0.36%
2021/04/23	1	17.70	2	17.85	17.60	-1	4,627	-0.02%
2021/04/22	9	19.09	6	19.49	18.00	3	4,518	0.07%
2021/04/21	13	18.20	21	18.15	18.20	-8	3,948	-0.20%
2021/04/20	7	18.41	25	18.03	18.50	-18	3,754	-0.48%
2021/04/19	38	18.23	24	18.53	18.70	14	3,496	0.40%
2021/04/16	13	16.74	14	17.04	17.00	-1	3,170	-0.03%
2021/04/15	2	15.70	20	15.92	15.95	-18	2,880	-0.62%
2021/04/14	5	15.82	4	16.25	15.70	1	2,821	0.04%
2021/04/13	18	15.75	31	15.70	15.70	-13	2,707	-0.48%
2021/04/12	42	15.85	33	15.86	16.10	9	2,641	0.34%
2021/04/09	10	14.96	16	14.52	14.65	-6	2,216	-0.27%
2021/04/08	35	15.02	8	15.25	15.10	27	2,143	1.26%
2021/04/07	7	13.95	4	13.90	14.00	3	1,926	0.16%
2021/04/06	0	0.00	1	13.95	13.85	-1	1,959	-0.05%
2021/03/29	0	14.20	0	0.00	13.45	0	2,109	0.00%
2021/03/26	1	13.20	0	0.00	13.35	1	2,332	0.04%
2021/03/25	1	13.20	2	13.05	13.20	-1	2,589	-0.04%
2021/03/22	1	13.00	0	0.00	13.05	1	2,866	0.03%
2021/03/19	1	13.15	0	0.00	13.05	1	3,095	0.03%
2021/03/09	14	13.90	0	0.00	13.95	14	3,823	0.37%
2021/03/03	0	0.00	2	13.90	13.90	-2	3,852	-0.05%
2021/03/02	1	13.95	0	0.00	13.70	1	3,855	0.03%
2021/02/26	1	14.05	3	14.28	14.05	-2	3,845	-0.05%
2021/02/22	0	0.00	1	13.75	13.85	-1	3,630	-0.03%
2021/02/18	0	0.00	1	13.15	13.20	-1	3,587	-0.03%
2021/02/17	0	0.00	5	12.75	12.75	-5	3,567	-0.14%
2021/02/04	1	12.05	0	0.00	12.10	1	3,551	0.03%
2021/01/29	0	0.00	2	12.25	12.05	-2	3,535	-0.06%
2021/01/27	5	12.40	0	0.00	12.40	5	3,514	0.14%
2021/01/25	0	0.00	0	13.00	13.05	0	3,482	0.00%
2021/01/20	1	12.50	3	12.35	12.25	-2	3,442	-0.06%
2021/01/14	0	0.00	10	13.30	13.30	-10	3,330	-0.30%
2021/01/12	1	13.35	0	0.00	13.10	1	3,292	0.03%
2021/01/11	1	13.85	30	13.98	13.90	-29	3,235	-0.90%
2021/01/07	0	0.00	4	14.15	14.45	-4	3,132	-0.13%
2021/01/06	0	0.00	8	14.49	14.05	-8	3,079	-0.26%
2021/01/05	10	14.90	0	0.00	14.70	10	3,008	0.33%
2021/01/04	1	14.40	0	0.00	14.50	1	2,906	0.03%
2020/12/31	1	14.50	1	14.55	14.50	0	2,866	0.00%
2020/12/30	47	14.84	5	14.81	14.55	42	2,822	1.49%
2020/12/29	5	14.07	6	13.99	14.10	-1	2,649	-0.04%
2020/12/25	2	13.98	2	14.00	14.00	0	2,540	0.00%
2020/12/24	1	14.20	0	0.00	14.10	1	2,489	0.04%
2020/12/23	2	13.75	0	0.00	14.05	2	2,398	0.08%
2020/12/22	6	15.31	9	15.28	14.00	-3	2,337	-0.13%
2020/12/21	32	14.89	15	14.97	14.90	17	2,107	0.81%
2020/12/18	2	13.90	2	14.13	14.25	0	1,837	0.00%
2020/12/17	1	14.15	3	14.85	14.10	-2	1,784	-0.11%
2020/12/15	4	14.45	4	14.05	13.90	0	1,535	0.00%
2020/12/14	3	13.55	14	13.58	13.60	-11	1,288	-0.85%
2020/12/11	2	12.95	5	13.05	13.00	-3	1,200	-0.25%
2020/12/10	4	13.55	0	0.00	13.20	4	1,127	0.35%
2020/12/09	4	12.98	5	13.00	13.20	-1	958	-0.10%
2020/12/08	18	13.28	2	13.33	13.35	16	843	1.90%
2020/12/07	0	0.00	75	12.05	12.15	-75	527	-14.22%
2020/12/03	0	0.00	5	11.95	11.80	-5	515	-0.97%
2020/12/01	0	0.00	20	12.30	12.00	-20	517	-3.86%
2020/11/30	1	11.95	57	12.15	12.15	-56	468	-11.96%
2020/11/27	0	0.00	1	11.35	11.35	-1	384	-0.26%
2020/11/25	0	0.00	1	11.00	11.00	-1	346	-0.29%
2020/11/10	0	0.00	0	10.50	10.50	0	298	0.00%
2020/11/03	0	0.00	5	10.30	10.30	-5	299	-1.67%
2020/10/20	0	0.00	100	10.20	10.20	-100	312	-32.04%
2020/10/05	1	10.05	0	0.00	10.10	1	357	0.28%
2020/09/22	1	10.45	0	0.00	10.45	1	358	0.28%
2020/09/15	2	10.75	0	0.00	10.65	2	381	0.52%
2020/09/08	0	0.00	6	11.05	10.95	-6	374	-1.60%
2020/09/07	0	0.00	2	10.95	11.10	-2	368	-0.54%
2020/09/03	0	0.00	5	10.60	10.55	-5	346	-1.44%
2020/08/17	100	10.00	0	0.00	10.10	100	333	30.00%
2020/08/03	1	9.98	0	0.00	9.94	1	345	0.29%
2020/07/28	3	9.86	0	0.00	9.81	3	354	0.85%
2020/07/21	3	10.65	0	0.00	10.65	3	365	0.82%
2020/07/20	0	0.00	1	10.70	10.65	-1	361	-0.28%
2020/07/17	3	10.70	0	0.00	10.70	3	362	0.83%
2020/07/13	7	10.70	0	0.00	10.70	7	365	1.91%
2020/06/18	0	0.00	2	10.65	10.60	-2	362	-0.55%
2020/05/18	1	10.10	0	0.00	10.05	1	392	0.25%
2020/05/13	2	10.25	0	0.00	10.25	2	394	0.51%
2020/05/11	5	10.45	0	0.00	10.45	5	394	1.27%
2020/04/10	0	0.00	1	9.99	9.98	-1	356	-0.28%
2020/03/17	1	9.30	0	0.00	9.43	1	296	0.34%
2020/03/09	1	10.55	0	0.00	10.40	1	266	0.37%
2020/03/06	1	10.85	0	0.00	10.80	1	259	0.38%
2020/03/03	0	0.00	3	10.95	10.95	-3	259	-1.16%
2020/03/02	1	10.90	0	0.00	10.85	1	257	0.39%
2020/02/27	0	0.00	5	11.10	11.00	-5	260	-1.92%
2020/02/26	1	11.10	0	0.00	11.15	1	258	0.39%
2020/02/21	2	11.30	0	0.00	11.25	2	254	0.79%
2020/02/19	2	11.30	0	0.00	11.30	2	255	0.78%
2020/02/03	1	11.30	0	0.00	11.30	1	296	0.34%
2020/01/31	1	11.70	0	0.00	11.80	1	288	0.35%
2019/12/31	10	12.40	0	0.00	12.45	10	321	3.11%
2019/12/30	1	12.35	0	0.00	12.40	1	321	0.31%
2019/11/28	0	0.00	1	12.25	12.25	-1	690	-0.14%
2019/11/22	0	0.00	1	12.30	12.35	-1	690	-0.14%
2019/11/15	1	12.15	0	0.00	12.20	1	708	0.14%
2019/10/30	4	12.94	0	0.00	12.95	4	720	0.56%
2019/10/29	1	13.00	1	13.00	13.00	0	720	0.00%
2019/09/26	1	13.00	0	0.00	13.05	1	789	0.13%
2019/09/06	1	13.45	30	13.45	13.45	-29	740	-3.92%
2019/09/04	0	0.00	4	13.88	13.90	-4	699	-0.57%
2019/09/02	30	13.85	1	13.40	13.85	29	580	5.00%
2019/08/15	1	12.60	0	0.00	12.60	1	411	0.24%
2019/08/12	3	12.90	0	0.00	12.85	3	409	0.73%
2019/08/08	0	0.00	1	12.95	13.20	-1	403	-0.25%
2019/08/02	1	12.50	0	0.00	12.50	1	396	0.25%
2019/07/17	0	0.00	1	12.55	12.55	-1	389	-0.26%
2019/07/15	5	13.50	5	13.45	13.45	0	370	0.00%
2019/07/09	0	0.00	1	13.40	13.40	-1	369	-0.27%
2019/05/13	1	12.90	0	0.00	12.70	1	695	0.14%
2019/04/10	0	14.30	0	0.00	14.25	0	607	0.00%
2019/03/28	1	14.15	0	0.00	14.20	1	574	0.17%
2019/03/21	1	14.45	0	0.00	14.50	1	527	0.19%
2019/03/18	0	14.45	0	0.00	14.50	0	483	0.00%
2019/03/07	0	0.00	10	14.40	14.20	-10	451	-2.22%
2019/02/21	0	0.00	1	13.50	13.60	-1	365	-0.27%
2019/02/19	5	13.15	0	0.00	13.25	5	358	1.39%
2019/02/12	4	13.25	0	0.00	13.25	4	440	0.91%
2019/01/30	0	0.00	1	13.05	13.00	-1	429	-0.23%
2019/01/28	1	12.90	2	12.95	12.95	-1	419	-0.24%
2019/01/02	2	12.45	0	0.00	12.45	2	566	0.35%
2018/12/18	1	12.75	0	0.00	12.75	1	611	0.16%
2018/11/29	0	0.00	2	13.10	13.05	-2	636	-0.31%
2018/11/12	0	0.00	1	13.10	13.05	-1	629	-0.16%
2018/11/09	0	0.00	1	12.75	12.70	-1	606	-0.16%
2018/10/08	50	14.10	0	0.00	14.10	50	642	7.78%
2018/10/05	0	0.00	1	14.25	14.20	-1	644	-0.16%
2018/10/02	2	14.73	0	0.00	14.70	2	649	0.31%
2018/09/20	4	14.99	0	0.00	14.65	4	638	0.63%
2018/09/10	0.2	14.15	0	0.00	14.20	0.2	645	0.03%
2018/07/23	0	0.00	1	14.20	14.20	-1	841	-0.12%
2018/07/20	1	14.35	2	14.40	14.30	-1	860	-0.12%
2018/07/19	5	15.59	3	15.55	15.60	2	850	0.24%
2018/06/07	0	0.00	8	16.35	16.25	-8	1,295	-0.62%
2018/06/04	8	16.30	0	0.00	16.35	8	1,295	0.62%
2018/05/30	0	0.00	0	15.75	15.70	0	1,307	0.00%
2018/05/29	0	0.00	0	15.80	15.75	0	1,341	0.00%
2018/04/26	0	0.00	15	16.05	16.00	-15	1,923	-0.78%
2018/04/24	0	0.00	37	16.46	16.35	-37	1,903	-1.94%
2018/04/23	23	17.09	2	17.15	17.10	21	1,858	1.13%
2018/04/20	30	16.55	0	0.00	16.55	30	1,751	1.71%
2018/04/19	7	16.68	6	16.40	16.35	1	1,749	0.06%
2018/04/02	0	0.00	3	16.35	16.10	-3	2,040	-0.15%
2018/03/05	0	0.00	1	16.65	16.30	-1	1,962	-0.05%
2018/03/02	1	17.20	10	17.20	17.10	-9	1,912	-0.47%
2018/03/01	15	17.52	5	17.55	17.60	10	1,879	0.53%
2018/02/01	0	0.00	3	16.70	16.70	-3	1,640	-0.18%
2018/01/31	0	0.00	2	16.70	16.85	-2	1,739	-0.11%
2018/01/29	2	16.85	0	0.00	16.90	2	1,771	0.11%
2018/01/17	0	0.00	5	16.15	16.25	-5	2,518	-0.20%
2018/01/12	0	0.00	2	16.75	16.60	-2	2,506	-0.08%
2018/01/11	2	17.55	0	0.00	16.85	2	2,488	0.08%
2018/01/05	15	16.48	10	16.30	16.30	5	2,389	0.21%
2018/01/02	0	0.00	2	16.35	16.20	-2	2,311	-0.09%