允強 (2034)-中國信託-高雄券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.00
漲跌
▼0.05
漲幅
-0.20%
成交量
230張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	24.95	0	0.00	25.05	10	560	1.78%
2024/04/18	10	25.65	0	0.00	25.60	10	526	1.90%
2024/04/09	0	0.00	1	26.05	26.00	-1	509	-0.20%
2024/04/08	0	0.00	1	25.40	25.60	-1	501	-0.20%
2024/03/27	1	25.05	0	0.00	25.05	1	501	0.20%
2024/03/12	1	24.90	0	0.00	24.90	1	546	0.18%
2024/03/08	30	25.05	0	0.00	24.95	30	538	5.57%
2024/03/07	2	25.20	0	0.00	25.10	2	522	0.38%
2024/02/23	0	0.00	1	26.10	26.05	-1	477	-0.21%
2024/01/12	0	0.00	0.5	26.85	27.00	-0.5	446	-0.11%
2023/12/26	0	0.00	4	27.30	27.40	-4	497	-0.80%
2023/12/25	0	0.00	3.6	27.57	27.40	-3.6	492	-0.73%
2023/12/22	1	27.10	0	0.00	27.15	1	480	0.21%
2023/12/12	20	26.40	0	0.00	26.40	20	398	5.02%
2023/12/06	0	0.00	2	27.00	27.10	-2	388	-0.52%
2023/10/13	0	0.00	2	27.00	27.00	-2	484	-0.41%
2023/09/22	1	27.60	0	0.00	27.70	1	553	0.18%
2023/09/21	0	0.00	8	27.85	27.65	-8	555	-1.44%
2023/09/07	1	27.10	1	27.15	27.30	0	600	0.00%
2023/09/06	1	27.50	0	0.00	27.40	1	605	0.17%
2023/09/04	0	0.00	1	27.60	27.60	-1	620	-0.16%
2023/08/28	0	0.00	1	27.05	27.05	-1	634	-0.16%
2023/08/24	1	26.90	0	0.00	26.90	1	648	0.15%
2023/08/23	0	0.00	2	27.00	26.95	-2	652	-0.31%
2023/08/15	30	26.90	0	0.00	26.85	30	662	4.53%
2023/08/11	2	27.28	0	0.00	27.30	2	673	0.30%
2023/08/09	11	27.45	0	0.00	27.50	11	683	1.61%
2023/08/08	1	27.60	0	0.00	27.60	1	685	0.15%
2023/08/07	1	27.70	0	0.00	27.70	1	693	0.14%
2023/07/31	1	27.35	1	27.45	27.40	0	681	0.00%
2023/07/13	0	0.00	4	28.85	28.85	-4	625	-0.64%
2023/06/30	2	29.40	0	0.00	29.40	2	640	0.31%
2023/06/26	0	0.00	1	29.25	29.50	-1	639	-0.16%
2023/06/12	0	0.00	8	28.75	28.80	-8	692	-1.16%
2023/06/02	0	0.00	1	28.80	28.75	-1	791	-0.13%
2023/05/30	1	28.70	0	0.00	28.70	1	802	0.12%
2023/05/25	15	28.95	0	0.00	28.90	15	863	1.74%
2023/05/04	0	0.00	1	29.35	29.35	-1	1,169	-0.09%
2023/05/03	2	29.25	4	29.26	29.25	-2	1,211	-0.17%
2023/04/24	1	28.80	0	0.00	28.85	1	1,327	0.08%
2023/04/18	0.4	29.65	0	0.00	29.55	0.4	1,329	0.03%
2023/04/14	0	0.00	1	29.75	29.80	-1	1,337	-0.07%
2023/04/13	1	29.85	0	0.00	29.75	1	1,340	0.07%
2023/03/29	0.1	29.10	0	0.00	29.20	0.1	1,643	0.01%
2023/03/27	0	0.00	10	29.45	29.30	-10	1,658	-0.60%
2023/03/22	0.5	29.35	0	0.00	29.20	0.5	1,730	0.03%
2023/03/21	1	29.20	0	0.00	29.30	1	1,757	0.06%
2023/03/13	1	29.35	0	0.00	29.90	1	1,719	0.06%
2023/03/09	0	0.00	10	31.35	31.00	-10	1,690	-0.59%
2023/03/01	0	0.00	10	30.50	30.60	-10	1,662	-0.60%
2023/02/21	0	0.00	10	31.20	31.10	-10	1,714	-0.58%
2023/02/15	2	30.60	1	30.45	30.70	1	1,713	0.06%
2023/02/13	0	0.00	5	30.65	30.75	-5	1,689	-0.30%
2023/02/10	1	30.25	0	0.00	30.20	1	1,650	0.06%
2023/02/09	40	31.06	1	30.80	30.75	39	1,641	2.38%
2023/02/08	9	30.91	2	30.98	31.10	7	1,614	0.43%
2023/02/03	10	30.45	0	0.00	30.35	10	1,522	0.66%
2023/02/02	1	30.65	0	0.00	30.70	1	1,509	0.07%
2023/02/01	15	30.62	20	30.80	30.95	-5	1,485	-0.34%
2023/01/30	0	0.00	9	29.90	29.95	-9	1,419	-0.63%
2023/01/17	1	29.55	0	0.00	29.65	1	1,392	0.07%
2023/01/16	1	29.45	0	0.00	29.45	1	1,379	0.07%
2023/01/12	1	29.35	1	29.15	28.95	0	1,407	0.00%
2023/01/09	0	0.00	2	29.00	29.00	-2	1,467	-0.14%
2023/01/04	1	29.35	0	0.00	29.30	1	1,497	0.07%
2023/01/03	1	29.20	0	0.00	29.30	1	1,497	0.07%
2022/12/30	1	29.00	18	28.99	28.95	-17	1,499	-1.13%
2022/12/29	1	28.55	0	0.00	28.80	1	1,487	0.07%
2022/12/26	10	29.20	0	0.00	29.10	10	1,462	0.68%
2022/12/23	0	0.00	1	29.40	29.60	-1	1,455	-0.07%
2022/12/22	11	29.55	16	29.81	29.75	-5	1,413	-0.35%
2022/12/15	0	0.00	1	29.45	28.70	-1	1,210	-0.08%
2022/12/14	1	28.30	0	0.00	28.40	1	1,169	0.09%
2022/12/09	0	0.00	10	27.85	27.85	-10	1,139	-0.88%
2022/11/23	2	27.65	0	0.00	27.50	2	1,352	0.15%
2022/11/22	15	28.12	0	0.00	27.65	15	1,366	1.10%
2022/11/21	8	28.78	23	28.60	28.55	-15	1,332	-1.13%
2022/11/15	10	28.15	0	0.00	27.85	10	1,285	0.78%
2022/10/20	0	0.00	1	25.10	25.05	-1	2,672	-0.04%
2022/10/13	0	0.00	1	25.75	25.75	-1	2,810	-0.04%
2022/09/26	11	27.58	1	27.75	27.15	10	2,992	0.33%
2022/09/19	1	29.00	0	0.00	28.95	1	2,992	0.03%
2022/09/16	1	29.20	0	0.00	29.05	1	2,997	0.03%
2022/09/14	1	29.40	1	29.55	29.65	0	3,016	0.00%
2022/09/13	0	0.00	2	30.10	29.95	-2	3,026	-0.07%
2022/09/12	1	30.20	0	0.00	30.20	1	3,047	0.03%
2022/09/08	0	0.00	1	30.50	30.45	-1	3,049	-0.03%
2022/09/06	4	30.45	3	31.15	30.05	1	3,032	0.03%
2022/09/01	3	30.35	0	0.00	30.30	3	3,021	0.10%
2022/08/31	0	0.00	2	30.80	30.85	-2	3,007	-0.07%
2022/08/26	0	0.00	1	30.25	30.25	-1	2,923	-0.03%
2022/08/22	3	30.32	2	30.35	30.30	1	2,894	0.03%
2022/08/18	3	30.62	0	0.00	30.40	3	2,865	0.10%
2022/08/17	4	30.93	9	30.78	30.55	-5	2,790	-0.18%
2022/08/16	1	29.60	0	0.00	29.60	1	2,436	0.04%
2022/08/15	0	0.00	2	29.95	29.95	-2	2,440	-0.08%
2022/08/12	1	29.35	0	0.00	29.50	1	2,411	0.04%
2022/08/11	0	0.00	1	29.30	29.25	-1	2,359	-0.04%
2022/08/10	0	0.00	1	30.15	29.80	-1	2,309	-0.04%
2022/08/08	0	0.00	1	29.60	30.00	-1	2,288	-0.04%
2022/08/05	0	0.00	1	30.00	30.40	-1	2,265	-0.04%
2022/08/03	1	29.00	0	0.00	29.05	1	2,203	0.05%
2022/08/02	5	29.77	2	29.55	29.70	3	2,172	0.14%
2022/08/01	2	30.23	7	30.33	30.55	-5	2,132	-0.23%
2022/07/29	1	30.45	3	29.15	30.45	-2	1,998	-0.10%
2022/07/28	2	28.90	10	28.40	28.45	-8	1,841	-0.43%
2022/07/27	0	0.00	13	27.41	27.50	-13	1,748	-0.74%
2022/07/25	15	28.10	3	27.93	28.05	12	1,782	0.67%
2022/07/22	0	0.00	2	28.00	27.50	-2	1,795	-0.11%
2022/07/21	15	28.27	0	0.00	28.00	15	1,836	0.82%
2022/07/20	5	27.94	13	28.49	28.50	-8	1,807	-0.44%
2022/07/19	0	0.00	4	27.05	27.30	-4	1,767	-0.23%
2022/07/18	0	0.00	10	27.35	27.40	-10	1,728	-0.58%
2022/07/15	11	27.05	0	0.00	27.85	11	1,772	0.62%
2022/07/14	10	26.15	0	0.00	26.25	10	1,835	0.54%
2022/07/08	4	27.00	0	0.00	27.10	4	2,129	0.19%
2022/07/01	1	26.20	0	0.00	26.10	1	2,526	0.04%
2022/06/30	1	27.00	2	26.60	26.75	-1	2,531	-0.04%
2022/06/27	2	27.40	2	27.55	27.65	0	2,617	0.00%
2022/06/22	30	26.90	0	0.00	26.90	30	2,981	1.01%
2022/06/20	30	27.35	0	0.00	27.05	30	3,331	0.90%
2022/06/17	0	0.00	1	28.40	28.25	-1	3,444	-0.03%
2022/06/16	2	29.30	0	0.00	28.85	2	3,561	0.06%
2022/06/14	7	29.23	0	0.00	29.35	7	3,679	0.19%
2022/06/13	2	29.75	0	0.00	29.75	2	3,922	0.05%
2022/06/09	0	0.00	5	31.00	31.25	-5	4,000	-0.12%
2022/06/08	1	30.90	0	0.00	30.85	1	4,027	0.02%
2022/06/06	0	0.00	2	30.73	30.85	-2	4,205	-0.05%
2022/06/02	1	30.50	1	30.55	30.50	0	4,514	0.00%
2022/05/23	1	31.00	0	0.00	31.05	1	5,091	0.02%
2022/05/12	0	0.00	3	29.65	29.65	-3	5,303	-0.06%
2022/05/09	20	30.60	1	30.50	30.55	19	5,250	0.36%
2022/05/05	0	0.00	1	32.20	32.05	-1	5,259	-0.02%
2022/04/27	0	0.00	5	32.54	32.30	-5	5,242	-0.10%
2022/04/26	0	0.00	2	34.30	33.70	-2	5,162	-0.04%
2022/04/25	14	34.36	1	34.35	34.40	13	5,120	0.25%
2022/04/22	5	36.47	4	36.44	36.30	1	5,041	0.02%
2022/04/21	9	36.45	1	36.25	36.00	8	5,000	0.16%
2022/04/20	7	36.67	8	36.23	37.00	-1	4,922	-0.02%
2022/04/19	1	36.75	4	36.06	36.65	-3	4,840	-0.06%
2022/04/18	3	35.72	2	35.90	35.50	1	4,816	0.02%
2022/04/15	0	0.00	2	37.00	36.60	-2	4,780	-0.04%
2022/04/14	3	37.07	0	0.00	36.60	3	4,730	0.06%
2022/04/13	0	0.00	10	37.01	37.00	-10	4,668	-0.21%
2022/04/12	0	0.00	2	35.60	35.75	-2	4,483	-0.04%
2022/04/11	1	35.50	1	36.25	35.55	0	4,442	0.00%
2022/04/08	0	0.00	12.2	35.91	35.90	-12.2	4,375	-0.28%
2022/04/07	4	35.41	3	35.00	34.55	1	4,318	0.02%
2022/04/01	0	0.00	0.4	35.33	35.25	-0.4	4,239	-0.01%
2022/03/31	11	35.13	0	0.00	35.10	11	4,225	0.26%
2022/03/30	0	0.00	3	35.00	35.90	-3	4,197	-0.07%
2022/03/29	7	35.80	0	0.00	35.30	7	4,152	0.17%
2022/03/28	4	36.01	3	36.37	35.95	1	4,106	0.02%
2022/03/25	3	37.65	1	37.65	37.55	2	4,016	0.05%
2022/03/24	1	37.35	2	36.68	37.15	-1	3,857	-0.03%
2022/03/23	5	35.63	4	35.80	36.05	1	3,659	0.03%
2022/03/22	4	35.40	18	35.63	35.80	-14	3,539	-0.40%
2022/03/21	3	34.95	1	35.20	35.00	2	3,392	0.06%
2022/03/18	3	34.08	4	34.05	33.80	-1	3,285	-0.03%
2022/03/17	7	34.29	11	34.39	34.30	-4	3,313	-0.12%
2022/03/16	10	34.84	14	35.13	35.15	-4	3,211	-0.12%
2022/03/15	5	34.39	8	34.18	34.00	-3	2,959	-0.10%
2022/03/14	2	33.95	1	33.85	33.95	1	2,891	0.03%
2022/03/11	0	0.00	1	33.80	33.75	-1	2,910	-0.03%
2022/03/09	7	33.86	1	34.00	34.50	6	2,824	0.21%
2022/03/08	13	35.12	24	34.39	32.80	-11	2,734	-0.40%
2022/03/07	7	33.73	5	33.92	33.80	2	2,428	0.08%
2022/03/04	9	33.63	10	33.97	33.70	-1	2,335	-0.04%
2022/03/03	10	34.03	7	33.69	33.65	3	2,314	0.13%
2022/03/02	3	33.65	4	33.73	33.75	-1	2,291	-0.04%
2022/03/01	11	34.20	12	33.69	33.45	-1	2,264	-0.04%
2022/02/24	0	0.00	1	32.50	32.15	-1	2,130	-0.05%
2022/02/23	2	32.58	3	32.97	32.80	-1	2,090	-0.05%
2022/02/22	9	32.71	8	33.13	32.25	1	2,067	0.05%
2022/02/21	4	32.79	3	32.20	32.75	1	1,970	0.05%
2022/02/18	0	0.00	2	31.40	31.70	-2	1,829	-0.11%
2022/02/15	1	30.95	0	0.00	30.95	1	1,874	0.05%
2022/02/10	0	0.00	5	31.26	31.20	-5	2,003	-0.25%
2022/02/09	1	31.05	1	31.00	31.05	0	2,137	0.00%
2022/02/08	0	0.00	5	30.91	30.95	-5	2,137	-0.23%
2022/01/26	0	0.00	1	29.95	29.85	-1	2,130	-0.05%
2022/01/25	1	29.90	1	29.90	29.90	0	2,141	0.00%
2022/01/21	4	30.20	0	0.00	30.15	4	2,144	0.19%
2022/01/19	0	0.00	1	30.05	30.05	-1	2,122	-0.05%
2022/01/17	1	30.25	0	0.00	30.15	1	2,161	0.05%
2022/01/14	2	30.15	0	0.00	30.25	2	2,228	0.09%
2022/01/13	1	30.80	0	0.00	30.65	1	2,264	0.04%
2022/01/12	5	30.00	0	0.00	30.25	5	2,261	0.22%
2022/01/11	1	30.45	1	30.05	30.10	0	2,257	0.00%
2022/01/10	4	30.89	2	31.10	30.95	2	2,213	0.09%
2022/01/07	1	31.20	1	31.40	31.35	0	2,196	0.00%
2022/01/04	2	32.00	1	32.05	32.05	1	2,271	0.04%
2022/01/03	1	32.10	0	0.00	32.20	1	2,322	0.04%
2021/12/28	0	0.00	1	32.25	32.15	-1	2,495	-0.04%
2021/12/27	0	0.00	5	32.29	32.20	-5	2,605	-0.19%
2021/12/22	0	0.00	1	32.80	32.70	-1	2,864	-0.03%
2021/12/21	1	32.35	3	32.97	33.10	-2	2,869	-0.07%
2021/12/20	0	0.00	2	33.00	33.15	-2	2,886	-0.07%
2021/12/13	0	0.00	1	32.90	32.85	-1	2,928	-0.03%
2021/12/09	1	32.20	0	0.00	31.80	1	3,029	0.03%
2021/12/08	1	32.90	4	32.78	32.25	-3	3,152	-0.10%
2021/12/07	2	32.40	0	0.00	32.45	2	3,185	0.06%
2021/12/06	0	0.00	4	32.10	31.70	-4	3,235	-0.12%
2021/12/02	0	0.00	10	31.50	31.60	-10	3,350	-0.30%
2021/12/01	0	0.00	1	31.60	31.55	-1	3,434	-0.03%
2021/11/30	2	31.45	0	0.00	31.40	2	3,520	0.06%
2021/11/29	2	31.55	1	31.40	31.40	1	3,568	0.03%
2021/11/26	0	0.00	11	32.31	32.30	-11	3,679	-0.30%
2021/11/25	23	33.06	2	32.98	32.70	21	3,836	0.55%
2021/11/24	0	0.00	6	32.35	32.60	-6	3,867	-0.16%
2021/11/23	2	31.95	0	0.00	31.65	2	3,887	0.05%
2021/11/22	4	31.30	0	0.00	31.40	4	4,212	0.09%
2021/11/18	2	31.40	0	0.00	31.30	2	4,390	0.05%
2021/11/16	0	0.00	16	31.85	31.85	-16	4,570	-0.35%
2021/11/15	0	0.00	16	32.06	32.05	-16	4,667	-0.34%
2021/11/12	10	32.78	11.5	32.59	32.60	-1.5	4,829	-0.03%
2021/11/11	3	33.60	2	33.20	32.65	1	5,042	0.02%
2021/11/09	0	0.00	4	32.95	32.80	-4	5,219	-0.08%
2021/11/08	7.2	33.31	0	0.00	33.05	7.2	5,328	0.14%
2021/11/04	0	0.00	3	32.05	31.90	-3	5,543	-0.05%
2021/11/03	1	32.05	0	0.00	32.15	1	5,736	0.02%
2021/11/02	0	0.00	1	31.90	31.30	-1	5,916	-0.02%
2021/11/01	0	0.00	3	31.47	31.50	-3	6,186	-0.05%
2021/10/27	1	31.60	0	0.00	31.50	1	6,805	0.01%
2021/10/26	2	31.75	0	0.00	31.85	2	7,562	0.03%
2021/10/22	0	0.00	1	31.00	30.95	-1	9,368	-0.01%
2021/10/21	3	31.63	6	32.20	32.30	-3	9,616	-0.03%
2021/10/20	1	31.25	0	0.00	31.15	1	9,846	0.01%
2021/10/19	1	31.75	0	0.00	31.50	1	10,394	0.01%
2021/10/18	3	31.80	21	31.10	30.90	-18	10,812	-0.17%
2021/10/15	2	31.25	0	0.00	31.30	2	11,880	0.02%
2021/10/14	0	0.00	2	30.93	31.10	-2	13,954	-0.01%
2021/10/13	1	30.50	0	0.00	30.50	1	14,662	0.01%
2021/10/12	3	31.23	6	31.37	30.85	-3	15,037	-0.02%
2021/10/08	4	31.66	0	0.00	31.40	4	15,397	0.03%
2021/10/07	2	31.65	18	31.86	32.05	-16	15,688	-0.10%
2021/10/06	2	32.10	1	32.40	31.50	1	16,020	0.01%
2021/10/05	2	32.45	2	32.10	32.70	0	16,721	0.00%
2021/10/04	7	35.41	8	34.78	34.20	-1	17,013	-0.01%
2021/10/01	13	36.33	0	0.00	35.90	13	17,460	0.07%
2021/09/30	2	37.15	4	37.08	37.30	-2	17,745	-0.01%
2021/09/29	0	0.00	1	35.75	35.40	-1	18,052	-0.01%
2021/09/28	0	0.00	2	35.90	35.90	-2	18,833	-0.01%
2021/09/27	0	0.00	11	36.13	36.10	-11	19,707	-0.06%
2021/09/24	1	35.85	16	35.68	35.65	-15	20,708	-0.07%
2021/09/23	1	36.15	0	0.00	35.50	1	23,034	0.00%
2021/09/22	9	35.68	7	35.60	35.75	2	24,254	0.01%
2021/09/17	0	0.00	3	36.52	36.90	-3	24,927	-0.01%
2021/09/16	3	36.90	3	36.72	36.70	0	25,772	0.00%
2021/09/15	1	37.25	2	37.10	37.35	-1	25,845	0.00%
2021/09/13	21	37.94	24	37.76	37.90	-3	26,030	-0.01%
2021/09/10	4	36.94	5.1	36.88	36.80	-1.1	25,962	0.00%
2021/09/09	9	36.05	8	36.21	36.75	1	25,934	0.00%
2021/09/08	16	36.52	5	36.16	35.90	11	25,897	0.04%
2021/09/07	0	0.00	5	36.90	36.45	-5	25,887	-0.02%
2021/09/06	18	36.91	16	36.66	36.90	2	25,875	0.01%
2021/09/03	11	36.83	30	36.65	36.35	-19	25,799	-0.07%
2021/09/02	3	36.30	2	36.50	36.25	1	25,783	0.00%
2021/09/01	3	37.45	2	37.58	37.10	1	25,758	0.00%
2021/08/31	16	37.41	15	37.30	37.15	1	25,661	0.00%
2021/08/30	19	36.33	17	36.65	36.25	2	25,607	0.01%
2021/08/27	4	36.23	3	36.05	36.45	1	25,669	0.00%
2021/08/26	34	37.51	23	37.17	36.35	11	25,731	0.04%
2021/08/25	10	35.35	1	35.80	35.80	9	25,618	0.04%
2021/08/24	5	35.36	3	34.75	35.70	2	25,661	0.01%
2021/08/23	7	35.88	5	35.66	35.35	2	25,959	0.01%
2021/08/20	8	34.81	7	34.92	34.85	1	26,140	0.00%
2021/08/19	0	0.00	12	34.58	34.65	-12	26,172	-0.05%
2021/08/18	13	35.36	16	34.44	36.45	-3	26,109	-0.01%
2021/08/17	28	35.72	21	35.48	34.70	7	25,982	0.03%
2021/08/16	16	38.51	20	37.50	36.70	-4	25,820	-0.02%
2021/08/13	27	39.12	11	39.38	38.55	16	25,750	0.06%
2021/08/12	25	39.28	26	39.03	39.80	-1	25,781	0.00%
2021/08/11	27	39.26	48	38.48	38.00	-21	25,969	-0.08%
2021/08/10	18	38.98	8	39.28	38.55	10	25,933	0.04%
2021/08/09	10	40.60	15.1	40.68	39.75	-5.1	25,992	-0.02%
2021/08/06	10	40.38	11	40.77	40.00	-1	26,067	0.00%
2021/08/05	20	41.33	24	40.93	40.50	-4	26,225	-0.02%
2021/08/04	19	43.01	6	42.92	42.65	13	26,340	0.05%
2021/08/03	23	43.76	7	44.04	43.70	16	27,730	0.06%
2021/08/02	15	43.88	23	43.87	44.20	-8	28,021	-0.03%
2021/07/30	32.1	44.22	58	44.55	43.35	-25.9	28,144	-0.09%
2021/07/29	71	43.21	58	43.70	44.35	13	27,534	0.05%
2021/07/28	147.1	43.03	125	42.92	42.20	22.1	27,075	0.08%	大買/大賣/
2021/07/27	27	41.72	36.1	41.48	41.20	-9.1	26,056	-0.03%
2021/07/26	27	42.77	5	42.92	42.30	22	26,116	0.08%
2021/07/23	49	44.02	80	43.43	43.35	-31	26,337	-0.12%
2021/07/22	24	42.20	47	42.41	41.75	-23	25,857	-0.09%
2021/07/21	88.5	45.05	56	44.74	42.40	32.5	25,485	0.13%
2021/07/20	224.1	45.16	189	44.90	44.35	35.1	24,466	0.14%	大買/大賣/
2021/07/19	19	43.35	80	44.73	44.95	-61	22,479	-0.27%
2021/07/16	24	40.36	72	40.53	40.90	-48	22,115	-0.22%
2021/07/15	37	38.41	32	39.33	40.00	5	21,834	0.02%
2021/07/14	102	37.43	115	37.53	37.10	-13	21,628	-0.06%	大買/大賣/
2021/07/13	42	40.11	16	40.39	39.20	26	21,783	0.12%
2021/07/12	50	43.50	65	43.37	42.90	-15	21,936	-0.07%
2021/07/09	5	41.78	24	42.07	41.65	-19	21,268	-0.09%
2021/07/08	166	40.84	145.1	41.40	41.65	20.9	21,017	0.10%	大買/大賣/
2021/07/07	24	41.17	27.1	40.56	39.95	-3.1	20,511	-0.01%
2021/07/06	29	42.49	15.5	42.03	41.70	13.5	20,219	0.07%
2021/07/05	116.1	43.67	44	43.02	43.50	72.1	19,851	0.36%	大買/
2021/07/02	57	42.18	77.5	42.54	43.10	-20.5	19,256	-0.11%
2021/07/01	123	42.63	106	42.98	41.30	17	18,476	0.09%	大買/大賣/
2021/06/30	222.9	44.77	158	44.84	43.00	64.9	17,484	0.37%	大買/大賣/
2021/06/29	179	40.64	264	41.20	41.55	-85	15,148	-0.56%	大買/大賣/
2021/06/28	19	36.29	34	37.76	37.80	-15	13,918	-0.11%
2021/06/25	237	33.36	128	34.29	34.40	109	13,210	0.83%	大買/大賣/鉅額交易
2021/06/24	0	0.00	4.3	31.39	31.30	-4.3	12,428	-0.03%
2021/06/23	1	31.15	15	31.61	30.60	-14	12,329	-0.11%
2021/06/22	33	31.06	14	30.94	30.90	19	12,196	0.16%
2021/06/21	1	29.35	10	29.36	29.50	-9	12,003	-0.07%
2021/06/18	4	30.31	5	30.31	30.30	-1	11,934	-0.01%
2021/06/16	0	0.00	2	31.13	30.75	-2	11,855	-0.02%
2021/06/15	2	31.15	6	31.25	31.55	-4	11,813	-0.03%
2021/06/11	2	30.40	0	0.00	30.40	2	11,766	0.02%
2021/06/09	3	30.80	0	0.00	30.45	3	11,685	0.03%
2021/06/07	12	30.00	6	30.40	30.75	6	11,619	0.05%
2021/06/04	1	31.50	1	31.15	31.25	0	11,513	0.00%
2021/06/03	2	31.85	0	0.00	31.80	2	11,489	0.02%
2021/06/02	22	32.41	3	32.38	32.45	19	11,342	0.17%
2021/06/01	1	31.90	0	0.00	32.30	1	11,104	0.01%
2021/05/31	107	33.69	56	32.65	32.20	51	11,023	0.46%	大買/
2021/05/28	15	31.92	24	32.11	32.40	-9	10,609	-0.08%
2021/05/27	8	30.48	8	30.27	29.70	0	10,323	0.00%
2021/05/26	0	0.00	5	29.34	29.80	-5	10,223	-0.05%
2021/05/25	0	0.00	35	29.21	28.90	-35	10,221	-0.34%
2021/05/24	7	29.50	9	28.98	29.35	-2	10,216	-0.02%
2021/05/21	32	29.40	1	29.35	29.80	31	10,315	0.30%
2021/05/20	12	29.64	19	28.77	28.60	-7	10,243	-0.07%
2021/05/19	34	30.57	39.1	30.13	30.40	-5.1	10,129	-0.05%
2021/05/18	18.1	28.80	12	27.81	29.25	6.1	9,808	0.06%
2021/05/17	2	27.08	38	26.75	26.60	-36	9,654	-0.37%
2021/05/14	9	29.79	30	28.57	29.25	-21	9,444	-0.22%
2021/05/13	42	30.16	95	29.96	29.75	-53	9,156	-0.58%
2021/05/12	51	33.76	30	34.37	32.95	21	8,784	0.24%
2021/05/11	117.5	37.28	41	35.94	36.60	76.5	8,381	0.91%	大買/
2021/05/10	14	34.21	45	35.15	35.50	-31	6,804	-0.46%
2021/05/07	12	32.10	13	31.15	32.30	-1	6,335	-0.02%
2021/05/06	8	30.64	5	30.20	30.00	3	5,951	0.05%
2021/05/05	13	29.98	9	29.70	29.40	4	5,795	0.07%
2021/05/04	19	28.44	3	28.33	28.15	16	5,656	0.28%
2021/05/03	25	30.96	13	31.45	30.30	12	5,487	0.22%
2021/04/29	16	30.75	11	30.50	30.65	5	5,135	0.10%
2021/04/28	0	0.00	10	29.45	29.45	-10	4,641	-0.22%
2021/04/27	4	29.45	4	28.75	29.40	0	4,598	0.00%
2021/04/26	0	0.00	4	28.93	29.15	-4	4,546	-0.09%
2021/04/23	6	28.57	17	28.70	28.65	-11	4,497	-0.24%
2021/04/22	10	30.00	75	30.28	29.10	-65	4,452	-1.46%
2021/04/21	0	0.00	20	29.25	29.20	-20	4,098	-0.49%
2021/04/20	32	29.43	11.5	29.21	29.75	20.5	4,011	0.51%
2021/04/19	57.5	30.79	45	30.89	30.75	12.5	3,924	0.32%
2021/04/16	68.2	29.93	38	29.88	29.80	30.2	3,519	0.86%
2021/04/15	1	28.30	20	28.35	28.25	-19	3,046	-0.62%
2021/04/14	3	27.98	12	28.37	27.70	-9	3,046	-0.30%
2021/04/13	5	28.10	2	28.25	27.75	3	3,156	0.10%
2021/04/12	8	28.39	7	28.04	28.20	1	3,653	0.03%
2021/04/09	22	27.82	2	27.55	27.60	20	3,636	0.55%
2021/04/08	25	28.49	10.1	28.36	28.30	14.9	3,706	0.40%
2021/04/07	8	27.58	48	27.52	27.55	-40	3,731	-1.07%
2021/04/06	20	27.10	20	27.35	27.10	0	3,751	0.00%
2021/04/01	1	27.00	0	0.00	27.00	1	3,882	0.03%
2021/03/31	0	0.00	4	26.98	26.85	-4	4,117	-0.10%
2021/03/30	22	26.95	11	27.00	27.00	11	4,354	0.25%
2021/03/29	55	27.24	18	27.11	27.25	37	4,433	0.83%
2021/03/26	1	26.75	0	0.00	26.80	1	4,641	0.02%
2021/03/25	5	27.05	0	0.00	26.60	5	4,888	0.10%
2021/03/23	1	26.35	0	0.00	26.25	1	4,902	0.02%
2021/03/22	0	0.00	3	26.15	26.35	-3	4,962	-0.06%
2021/03/18	5	26.20	0	0.00	26.20	5	5,096	0.10%
2021/03/16	11	26.49	0	0.00	26.40	11	5,255	0.21%
2021/03/12	10	26.55	2	26.55	26.55	8	5,294	0.15%
2021/03/10	2	26.78	1	26.75	26.80	1	5,316	0.02%
2021/03/05	2	26.55	0	0.00	26.45	2	5,246	0.04%
2021/03/04	2	27.20	0	0.00	26.85	2	5,286	0.04%
2021/03/03	10	26.92	0	0.00	26.90	10	5,261	0.19%
2021/03/02	24	27.34	0	0.00	26.90	24	5,288	0.45%
2021/02/26	42	27.37	0	0.00	27.40	42	5,302	0.79%
2021/02/25	1	27.45	1	27.50	27.55	0	5,270	0.00%
2021/02/24	1	27.75	5	27.35	27.60	-4	5,219	-0.08%
2021/02/23	13	28.06	6	27.79	27.95	7	5,159	0.14%
2021/02/22	3	26.80	0	0.00	26.95	3	4,977	0.06%
2021/02/18	1	26.25	0	0.00	26.45	1	4,912	0.02%
2021/01/26	1	24.95	0	0.00	24.90	1	4,737	0.02%
2021/01/25	1	25.05	0	0.00	25.50	1	4,712	0.02%
2021/01/20	2	24.90	2	25.35	24.65	0	4,606	0.00%
2021/01/19	2	25.63	1	25.65	25.50	1	4,556	0.02%
2021/01/14	2	26.35	1	26.20	26.15	1	4,464	0.02%
2021/01/13	1	26.30	0	0.00	26.15	1	4,438	0.02%
2021/01/12	2	26.73	52	26.39	26.05	-50	4,387	-1.14%
2021/01/11	7	27.54	10	27.95	27.30	-3	4,264	-0.07%
2021/01/08	4	28.49	4	28.26	28.25	0	4,164	0.00%
2021/01/07	10	28.82	1	28.65	28.75	9	4,080	0.22%
2021/01/06	26	29.49	24	29.24	29.10	2	3,992	0.05%
2021/01/05	81	29.35	28.1	29.09	29.30	52.9	3,766	1.41%
2021/01/04	5	28.24	2	28.80	28.20	3	3,209	0.09%
2020/12/31	5	28.61	24	28.58	28.55	-19	3,121	-0.61%
2020/12/30	7	28.91	9	28.82	28.50	-2	2,972	-0.07%
2020/12/29	16	28.19	52	28.15	28.20	-36	2,716	-1.33%
2020/12/28	18	28.25	29	28.13	28.00	-11	2,580	-0.43%
2020/12/25	91	28.19	8	28.04	27.90	83	2,394	3.47%
2020/12/24	5	28.04	11	27.67	28.20	-6	2,131	-0.28%
2020/12/23	2	27.18	3	26.78	27.35	-1	1,857	-0.05%
2020/12/22	36	28.00	20	27.43	26.30	16	1,752	0.91%
2020/12/21	9	27.24	16	27.71	27.80	-7	1,443	-0.48%
2020/12/18	2	27.05	0	0.00	26.75	2	1,182	0.17%
2020/12/17	1	26.70	0	0.00	26.90	1	1,149	0.09%
2020/12/16	2	27.05	6	27.20	27.20	-4	1,116	-0.36%
2020/12/15	5	26.88	0	0.00	26.85	5	1,045	0.48%
2020/12/14	4	27.11	87	26.87	26.90	-83	956	-8.68%
2020/12/11	83	26.57	3	26.98	26.65	80	872	9.17%
2020/12/10	5	27.00	0	0.00	26.70	5	806	0.62%
2020/12/09	0	0.00	1	25.95	25.90	-1	678	-0.15%
2020/12/08	1	26.10	0	0.00	25.95	1	659	0.15%
2020/11/30	2	25.00	1	24.80	25.65	1	521	0.19%
2020/11/27	1	25.15	0	0.00	24.95	1	460	0.22%
2020/11/11	1	23.55	0	0.00	23.75	1	365	0.27%
2020/11/03	0	0.00	19	23.10	23.10	-19	364	-5.21%
2020/11/02	10	22.80	0	0.00	22.95	10	363	2.75%
2020/10/30	0	0.00	1	23.10	22.90	-1	364	-0.27%
2020/10/28	0	0.00	10	23.15	23.05	-10	366	-2.73%
2020/10/23	10	22.80	0	0.00	23.00	10	365	2.74%
2020/10/22	10	22.85	0	0.00	23.10	10	367	2.72%
2020/10/15	2	23.00	0	0.00	23.00	2	376	0.53%
2020/10/07	0	0.00	8	23.35	23.45	-8	462	-1.73%
2020/10/06	0	0.00	2	23.35	23.35	-2	477	-0.42%
2020/09/25	10	22.90	0	0.00	22.80	10	539	1.85%
2020/08/17	1	23.60	0	0.00	23.65	1	532	0.19%
2020/08/05	10	23.00	0	0.00	23.05	10	539	1.85%
2020/08/04	30	23.02	0	0.00	23.00	30	549	5.46%
2020/07/22	0	0.00	5.1	23.50	23.55	-5.1	570	-0.89%
2020/07/21	5	23.10	0	0.00	23.25	5	570	0.88%
2020/07/17	0	0.00	2	24.00	23.90	-2	536	-0.37%
2020/07/13	2	25.55	0	0.00	25.60	2	488	0.41%
2020/07/10	0	0.00	2	25.35	25.45	-2	483	-0.41%
2020/07/02	10	25.00	0	0.00	25.00	10	487	2.05%
2020/06/29	10	24.60	0	0.00	24.75	10	496	2.01%
2020/06/22	0	0.00	5	24.80	24.85	-5	526	-0.95%
2020/06/19	5	24.35	0	0.00	24.35	5	534	0.93%
2020/06/09	0	0.00	1	24.75	25.00	-1	689	-0.14%
2020/05/15	0	0.00	4	23.40	23.35	-4	711	-0.56%
2020/04/30	0	0.00	10	23.95	23.90	-10	690	-1.45%
2020/04/23	0	0.00	1	22.55	22.55	-1	691	-0.14%
2020/04/17	0	0.00	4	23.45	23.10	-4	674	-0.59%
2020/04/13	2	22.50	0	0.00	22.55	2	645	0.31%
2020/04/10	0	0.00	1	22.35	22.40	-1	642	-0.16%
2020/04/09	3	22.07	0	0.00	22.05	3	633	0.47%
2020/04/08	1	22.05	0	0.00	22.10	1	623	0.16%
2020/04/07	0	0.00	10	21.95	22.00	-10	598	-1.67%
2020/03/26	0	0.00	10	21.50	21.55	-10	559	-1.79%
2020/03/25	1	22.00	0	0.00	21.50	1	561	0.18%
2020/03/23	10	20.25	0	0.00	20.20	10	530	1.88%
2020/03/19	10	20.70	15	21.00	20.35	-5	498	-1.00%
2020/03/18	1	22.80	1	23.00	22.60	0	464	0.00%
2020/03/16	0	0.00	1	23.55	23.60	-1	432	-0.23%
2020/03/13	13	23.56	1	24.00	24.05	12	421	2.85%
2020/03/12	1	25.60	0	0.00	25.15	1	380	0.26%
2020/02/14	1	25.60	0	0.00	25.55	1	346	0.29%
2020/01/30	3	25.42	0	0.00	25.30	3	384	0.78%
2020/01/14	3	26.00	0	0.00	26.05	3	385	0.78%
2020/01/03	1	26.00	0	0.00	26.00	1	473	0.21%
2019/12/25	1	25.90	1	25.90	25.90	0	484	0.00%
2019/12/16	0	0.00	1	25.85	25.85	-1	498	-0.20%
2019/12/13	0	0.00	4	25.88	25.90	-4	499	-0.80%
2019/11/26	0	0.00	2	26.15	26.10	-2	809	-0.25%
2019/11/05	2	26.30	1	26.20	26.20	1	844	0.12%
2019/11/04	0	0.00	1	26.10	26.15	-1	847	-0.12%
2019/10/18	0	0.00	8	26.79	27.20	-8	871	-0.92%
2019/10/16	10	26.51	1	26.40	26.30	9	930	0.97%
2019/10/14	1	26.10	0	0.00	26.10	1	909	0.11%
2019/10/09	0	0.00	1	26.30	26.25	-1	903	-0.11%
2019/10/08	0	0.00	1	26.35	26.45	-1	904	-0.11%
2019/10/07	1	26.40	0	0.00	26.45	1	900	0.11%
2019/10/04	1	26.30	0	0.00	26.25	1	900	0.11%
2019/10/03	0	0.00	0.2	26.20	26.20	-0.2	906	-0.02%
2019/09/27	0	0.00	1	26.15	26.20	-1	921	-0.11%
2019/09/16	1	26.75	0	0.00	26.70	1	1,007	0.10%
2019/09/06	0	0.00	1	27.10	26.70	-1	994	-0.10%
2019/09/05	1	27.50	0	0.00	27.15	1	972	0.10%
2019/09/03	3	26.77	4	27.04	27.25	-1	876	-0.11%
2019/09/02	3	26.72	2	26.70	26.65	1	792	0.13%
2019/08/28	0	0.00	0.4	25.80	25.80	-0.4	737	-0.05%
2019/08/26	0	0.00	3	25.50	25.70	-3	743	-0.40%
2019/07/24	0	0.00	2	26.70	26.25	-2	694	-0.29%
2019/07/23	5	27.04	0	0.00	26.85	5	681	0.73%
2019/07/22	2	26.95	3	26.93	27.00	-1	666	-0.15%
2019/07/19	0	0.00	15	26.85	26.95	-15	632	-2.37%
2019/07/18	0	0.00	16	26.39	26.40	-16	555	-2.88%
2019/07/16	0	0.00	1	26.05	26.05	-1	536	-0.19%
2019/07/15	0	0.00	1	25.90	25.90	-1	534	-0.19%
2019/07/08	1	25.75	0	0.00	25.85	1	522	0.19%
2019/07/02	1	25.70	0	0.00	25.75	1	500	0.20%
2019/07/01	0	0.00	1	27.05	27.05	-1	461	-0.22%
2019/06/28	1	27.00	1	27.00	26.95	0	424	0.00%
2019/06/27	0	0.00	1	26.95	26.90	-1	413	-0.24%
2019/06/24	0	0.00	1	26.90	26.95	-1	379	-0.26%
2019/06/18	0	0.00	1	26.90	26.75	-1	370	-0.27%
2019/06/13	0	0.00	1	26.70	26.70	-1	382	-0.26%
2019/06/10	1	26.50	0	0.00	26.60	1	383	0.26%
2019/05/28	0	0.00	21	26.90	26.95	-21	395	-5.31%
2019/05/27	2	26.70	1	26.95	26.85	1	394	0.25%
2019/05/21	0	0.00	3	26.45	26.55	-3	380	-0.79%
2019/04/30	0	0.00	7	26.10	26.15	-7	365	-1.92%
2019/04/29	0	0.00	0.1	26.00	26.15	-0.1	363	-0.03%
2019/04/22	0	0.00	1	26.15	26.20	-1	358	-0.28%
2019/04/15	10	26.25	0	0.00	26.25	10	347	2.88%
2019/04/01	0	0.00	1	26.45	26.30	-1	320	-0.31%
2019/03/19	0	0.00	2	26.25	26.25	-2	292	-0.68%
2019/03/15	10	25.95	0	0.00	25.90	10	278	3.59%
2019/03/14	1	26.00	0	0.00	26.00	1	275	0.36%
2019/03/07	1	26.15	0	0.00	26.00	1	279	0.36%
2019/02/25	2	25.80	0	0.00	25.95	2	244	0.82%
2019/02/20	5	25.45	0	0.00	25.60	5	230	2.17%
2019/02/18	0	0.00	1	25.55	25.50	-1	225	-0.44%
2019/02/13	1	25.30	0	0.00	25.30	1	227	0.44%
2019/02/12	0	0.00	1	25.25	25.20	-1	231	-0.43%
2018/12/17	1	24.70	0	0.00	24.80	1	527	0.19%
2018/12/12	1	24.55	0	0.00	24.60	1	530	0.19%
2018/12/10	0.9	24.40	0	0.00	24.55	0.9	531	0.17%
2018/11/28	10	24.65	0	0.00	24.70	10	541	1.85%
2018/11/23	0	0.00	3	24.55	24.55	-3	559	-0.54%
2018/10/31	0	0.00	1	24.60	24.70	-1	598	-0.17%
2018/10/19	1	24.90	0	0.00	25.30	1	556	0.18%
2018/10/11	2	25.05	0	0.00	24.95	2	530	0.38%
2018/10/09	0	0.00	1	25.90	25.80	-1	498	-0.20%
2018/10/04	1	26.10	0	0.00	26.20	1	562	0.18%
2018/09/28	4	26.48	0	0.00	26.35	4	568	0.70%
2018/09/26	0	0.00	4	26.35	26.35	-4	552	-0.72%
2018/09/25	4	26.19	6	26.16	26.15	-2	559	-0.36%
2018/09/21	5	26.05	0	0.00	25.85	5	558	0.90%
2018/09/20	1	25.90	0	0.00	25.75	1	555	0.18%
2018/08/13	0	0.00	5	25.90	25.95	-5	654	-0.76%
2018/08/10	0	0.00	1	26.40	26.30	-1	651	-0.15%
2018/08/07	0	0.00	3	26.23	26.25	-3	683	-0.44%
2018/08/01	0	0.00	37	25.60	25.55	-37	682	-5.43%
2018/07/23	1	25.25	0	0.00	25.25	1	673	0.15%
2018/07/16	1	25.05	0	0.00	25.05	1	723	0.14%
2018/07/13	1	26.55	1	26.55	26.60	0	735	0.00%
2018/07/12	37	26.60	0	0.00	26.65	37	709	5.21%
2018/07/04	1	26.20	0	0.00	26.25	1	713	0.14%
2018/07/03	1	26.55	2	26.30	26.25	-1	717	-0.14%
2018/07/02	1	26.60	0	0.00	26.55	1	710	0.14%
2018/06/13	0	0.00	1	27.20	27.30	-1	811	-0.12%
2018/06/07	1	27.10	0	0.00	27.15	1	808	0.12%
2018/06/05	3	27.15	0	0.00	27.15	3	796	0.38%
2018/05/21	2	26.75	0	0.00	26.85	2	881	0.23%
2018/05/18	1	26.75	0.9	26.70	26.80	0.1	883	0.01%
2018/05/04	0	0.00	2	26.55	26.55	-2	920	-0.22%
2018/04/20	5	26.95	0	0.00	26.60	5	995	0.50%
2018/04/18	0	0.00	1	26.15	26.15	-1	964	-0.10%
2018/04/10	0	0.00	1	26.70	26.45	-1	1,187	-0.08%
2018/03/31	1	26.35	0	0.00	26.35	1	1,251	0.08%
2018/03/28	1	26.00	0	0.00	25.95	1	1,257	0.08%
2018/03/26	0	0.00	2	25.75	25.75	-2	1,248	-0.16%
2018/03/19	1	26.45	5	26.50	26.45	-4	1,190	-0.34%
2018/03/15	0	0.00	2	26.25	26.25	-2	1,181	-0.17%
2018/03/12	0	0.00	5	26.25	26.25	-5	1,183	-0.42%
2018/03/07	1	26.05	0	0.00	26.05	1	1,202	0.08%
2018/03/05	1	26.50	0	0.00	26.00	1	1,201	0.08%
2018/03/02	1	26.75	0	0.00	26.90	1	1,183	0.08%
2018/03/01	5	27.00	1	27.10	27.00	4	1,174	0.34%
2018/02/26	0	0.00	1	26.65	26.65	-1	1,126	-0.09%
2018/02/23	0	0.00	1	26.50	26.55	-1	1,125	-0.09%
2018/02/12	1	25.85	4	25.80	25.80	-3	1,118	-0.27%
2018/02/07	0	0.00	1	25.85	25.85	-1	1,133	-0.09%
2018/02/06	1	26.10	0	0.00	25.80	1	1,131	0.09%
2018/01/25	2	27.10	6	27.03	26.80	-4	1,438	-0.28%
2018/01/23	4	26.26	0	0.00	26.20	4	1,454	0.28%
2018/01/16	1	26.70	0	0.00	26.80	1	1,427	0.07%
2018/01/15	1	26.65	0	0.00	26.70	1	1,436	0.07%
2018/01/11	0	0.00	1	27.35	27.35	-1	1,467	-0.07%
2018/01/10	4	27.49	0	0.00	27.25	4	1,457	0.27%
2018/01/09	1	27.00	0	0.00	27.05	1	1,440	0.07%
2018/01/08	3	27.52	4	27.61	27.25	-1	1,443	-0.07%
2018/01/04	1	26.50	0	0.00	26.80	1	1,330	0.08%
2018/01/03	1	26.90	0	0.00	26.85	1	1,314	0.08%
2018/01/02	23	26.99	24	27.24	27.10	-1	1,298	-0.08%