券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 2 | 1135.00 | 2 | 1140.00 | 1160.00 | 0 | 1,931 | 0.00% |
|
| 2024/04/23 | 0.1 | 1082.69 | 0 | 0.00 | 1080.00 | 0.1 | 1,916 | 0.00% |
|
| 2024/04/22 | 0.3 | 1143.13 | 0 | 0.00 | 1110.00 | 0.3 | 1,903 | 0.01% |
|
| 2024/04/19 | 2 | 1262.31 | 2.1 | 1225.12 | 1230.00 | -0.1 | 1,876 | -0.01% |
|
| 2024/04/18 | 0 | 1270.00 | 0.3 | 1235.00 | 1290.00 | -0.3 | 1,842 | -0.02% |
|
| 2024/04/17 | 2.1 | 1204.99 | 2 | 1180.00 | 1175.00 | 0.1 | 1,836 | 0.01% |
|
| 2024/04/16 | 1.5 | 1195.03 | 1 | 1210.00 | 1175.00 | 0.5 | 1,831 | 0.03% |
|
| 2024/04/15 | 0.1 | 1273.15 | 0 | 0.00 | 1250.00 | 0.1 | 1,846 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 1.1 | 1335.93 | 1355.00 | -1.1 | 1,857 | -0.06% |
|
| 2024/04/11 | 1 | 1318.84 | 0 | 0.00 | 1275.00 | 1 | 1,841 | 0.06% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 1360.10 | 1345.00 | -1 | 1,831 | -0.06% |
|
| 2024/04/09 | 4.1 | 1333.54 | 5.1 | 1368.24 | 1350.00 | -1 | 1,826 | -0.05% |
|
| 2024/04/08 | 2 | 1352.50 | 0 | 0.00 | 1340.00 | 2 | 1,793 | 0.11% |
|
| 2024/04/03 | 0.1 | 1340.00 | 0.1 | 1341.72 | 1325.00 | 0 | 1,786 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 1275.00 | 1250.00 | 0 | 1,805 | 0.00% |
|
| 2024/03/29 | 0 | 1252.19 | 1.1 | 1250.76 | 1250.00 | -1 | 1,895 | -0.05% |
|
| 2024/03/28 | 0 | 1220.00 | 0 | 0.00 | 1230.00 | 0 | 1,914 | 0.00% |
|
| 2024/03/27 | 0.1 | 1212.86 | 0 | 1215.00 | 1210.00 | 0.1 | 1,913 | 0.00% |
|
| 2024/03/26 | 2 | 1215.53 | 1 | 1240.00 | 1220.00 | 1 | 1,913 | 0.05% |
|
| 2024/03/25 | 0 | 1304.00 | 0 | 0.00 | 1285.00 | 0 | 1,895 | 0.00% |
|
| 2024/03/22 | 1 | 1334.71 | 0 | 1310.00 | 1320.00 | 1 | 1,899 | 0.05% |
|
| 2024/03/21 | 0 | 0.00 | 0 | 1260.00 | 1265.00 | 0 | 1,878 | 0.00% |
|
| 2024/03/20 | 1 | 1279.51 | 1 | 1245.00 | 1220.00 | 0 | 1,885 | 0.00% |
|
| 2024/03/14 | 1 | 1229.85 | 0 | 0.00 | 1230.00 | 1 | 1,870 | 0.05% |
|
| 2024/03/13 | 2.1 | 1249.60 | 0.1 | 1270.14 | 1260.00 | 2 | 1,865 | 0.11% |
|
| 2024/03/08 | 1.3 | 1375.25 | 1 | 1360.20 | 1325.00 | 0.3 | 1,836 | 0.01% |
|
| 2024/03/07 | 3.2 | 1397.35 | 1.3 | 1440.91 | 1365.00 | 1.9 | 1,820 | 0.11% |
|
| 2024/03/06 | 4.1 | 1442.69 | 4.3 | 1444.97 | 1470.00 | -0.2 | 1,787 | -0.01% |
|
| 2024/03/05 | 4 | 1411.47 | 4.1 | 1432.10 | 1445.00 | 0 | 1,769 | 0.00% |
|
| 2024/03/04 | 0.5 | 1357.46 | 4 | 1364.88 | 1340.00 | -3.6 | 1,754 | -0.20% |
|
| 2024/03/01 | 6 | 1370.00 | 6 | 1360.06 | 1375.00 | 0 | 1,732 | 0.00% |
|
| 2024/02/29 | 4.1 | 1298.09 | 2 | 1320.00 | 1355.00 | 2.1 | 1,749 | 0.12% |
|
| 2024/02/27 | 1 | 1305.15 | 1 | 1319.31 | 1290.00 | 0 | 1,739 | 0.00% |
|
| 2024/02/26 | 1.1 | 1285.95 | 1.2 | 1274.19 | 1315.00 | -0.2 | 1,729 | -0.01% |
|
| 2024/02/23 | 3 | 1339.96 | 4 | 1342.50 | 1355.00 | -1 | 1,706 | -0.06% |
|
| 2024/02/22 | 3.2 | 1301.25 | 3 | 1318.31 | 1315.00 | 0.2 | 1,696 | 0.01% |
|
| 2024/02/21 | 4 | 1276.33 | 3 | 1302.62 | 1285.00 | 1 | 1,661 | 0.06% |
|
| 2024/02/20 | 1 | 1209.56 | 3 | 1205.00 | 1220.00 | -2 | 1,595 | -0.12% |
|
| 2024/02/19 | 5 | 1205.00 | 2 | 1190.00 | 1195.00 | 3 | 1,581 | 0.19% |
|
| 2024/02/16 | 1 | 1170.00 | 1 | 1179.97 | 1180.00 | 0 | 1,587 | 0.00% |
|
| 2024/02/15 | 1 | 1095.00 | 1 | 1110.00 | 1110.00 | 0 | 1,536 | 0.00% |
|
| 2024/02/05 | 1.1 | 1074.10 | 1 | 1059.11 | 1010.00 | 0.1 | 1,519 | 0.01% |
|
| 2024/02/02 | 0 | 1060.00 | 0.1 | 1085.00 | 1085.00 | -0.1 | 1,497 | -0.01% |
|
| 2024/02/01 | 0 | 1025.00 | 0 | 0.00 | 1055.00 | 0 | 1,539 | 0.00% |
|
| 2024/01/31 | 0 | 1070.00 | 0 | 0.00 | 1040.00 | 0 | 1,579 | 0.00% |
|
| 2024/01/30 | 0.1 | 1060.00 | 0 | 1035.00 | 1065.00 | 0 | 1,628 | 0.00% |
|
| 2024/01/29 | 0 | 1005.00 | 1 | 1025.00 | 1020.00 | -1 | 1,626 | -0.06% |
|
| 2024/01/26 | 3 | 999.33 | 2 | 996.05 | 1000.00 | 1 | 1,626 | 0.06% |
|
| 2024/01/25 | 1 | 997.65 | 1.1 | 1005.47 | 999.00 | -0.1 | 1,632 | 0.00% |
|
| 2024/01/24 | 0.1 | 1067.33 | 0 | 0.00 | 1040.00 | 0.1 | 1,641 | 0.00% |
|
| 2024/01/23 | 1 | 1060.30 | 2 | 1077.49 | 1070.00 | -1 | 1,655 | -0.06% |
|
| 2024/01/22 | 3.2 | 1068.22 | 3 | 1079.99 | 1075.00 | 0.2 | 1,647 | 0.01% |
|
| 2024/01/19 | 5 | 963.71 | 8.3 | 980.31 | 1000.00 | -3.3 | 1,586 | -0.21% |
|
| 2024/01/18 | 2 | 918.50 | 2.1 | 915.17 | 936.00 | -0.1 | 1,520 | -0.01% |
|
| 2024/01/17 | 1 | 906.00 | 2 | 907.50 | 904.00 | -1 | 1,517 | -0.07% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 920.00 | 920.00 | -2 | 1,522 | -0.13% |
|
| 2024/01/15 | 2 | 915.00 | 0 | 0.00 | 910.00 | 2 | 1,516 | 0.13% |
|
| 2024/01/12 | 4 | 922.50 | 3 | 918.67 | 918.00 | 1 | 1,521 | 0.07% |
|
| 2024/01/11 | 1.3 | 915.31 | 1.2 | 922.83 | 923.00 | 0.1 | 1,521 | 0.01% |
|
| 2024/01/08 | 0 | 0.00 | 2.2 | 905.09 | 915.00 | -2.2 | 1,501 | -0.15% |
|
| 2024/01/04 | 0.1 | 867.50 | 0 | 0.00 | 862.00 | 0.1 | 1,496 | 0.01% |
|
| 2024/01/03 | 1.2 | 875.93 | 1 | 879.00 | 872.00 | 0.2 | 1,504 | 0.01% |
|
| 2024/01/02 | 2 | 890.00 | 0 | 0.00 | 890.00 | 2 | 1,508 | 0.13% |
|
| 2023/12/29 | 3 | 913.33 | 2 | 915.00 | 914.00 | 1 | 1,526 | 0.07% |
|
| 2023/12/28 | 2 | 926.50 | 2 | 934.50 | 910.00 | 0 | 1,543 | 0.00% |
|
| 2023/12/27 | 0.2 | 933.00 | 2.1 | 932.92 | 942.00 | -1.9 | 1,537 | -0.13% |
|
| 2023/12/26 | 0 | 0.00 | 1.4 | 902.17 | 904.00 | -1.4 | 1,536 | -0.09% |
|
| 2023/12/25 | 2 | 879.96 | 5.5 | 879.13 | 868.00 | -3.5 | 1,504 | -0.23% |
|
| 2023/12/19 | 3 | 856.33 | 3 | 850.00 | 846.00 | 0 | 1,505 | 0.00% |
|
| 2023/12/18 | 1 | 853.00 | 0 | 0.00 | 857.00 | 1 | 1,511 | 0.07% |
|
| 2023/12/15 | 1 | 862.16 | 3 | 862.32 | 857.00 | -2 | 1,520 | -0.13% |
|
| 2023/12/14 | 5.1 | 888.65 | 2.5 | 878.90 | 877.00 | 2.6 | 1,513 | 0.17% |
|
| 2023/12/13 | 0.4 | 892.19 | 5.1 | 886.84 | 892.00 | -4.7 | 1,519 | -0.31% |
|
| 2023/12/12 | 7 | 877.43 | 5.4 | 868.59 | 863.00 | 1.6 | 1,517 | 0.11% |
|
| 2023/12/11 | 0.2 | 877.67 | 0 | 0.00 | 880.00 | 0.2 | 1,520 | 0.01% |
|
| 2023/12/07 | 2 | 860.00 | 2 | 870.00 | 858.00 | 0 | 1,523 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 869.00 | 868.00 | -1 | 1,526 | -0.07% |
|
| 2023/12/05 | 4 | 840.25 | 0 | 0.00 | 840.00 | 4 | 1,527 | 0.26% |
|
| 2023/12/01 | 2 | 872.54 | 2.3 | 880.79 | 884.00 | -0.3 | 1,530 | -0.02% |
|
| 2023/11/30 | 0 | 878.00 | 1 | 872.00 | 873.00 | -1 | 1,535 | -0.06% |
|
| 2023/11/29 | 3 | 862.67 | 7 | 877.14 | 880.00 | -4 | 1,538 | -0.26% |
|
| 2023/11/28 | 2 | 857.50 | 1 | 857.00 | 855.00 | 1 | 1,528 | 0.07% |
|
| 2023/11/27 | 4 | 847.22 | 1 | 860.63 | 856.00 | 3 | 1,534 | 0.20% |
|
| 2023/11/24 | 5 | 863.06 | 5.1 | 869.12 | 872.00 | -0.1 | 1,534 | 0.00% |
|
| 2023/11/22 | 6.1 | 878.36 | 4.3 | 878.63 | 875.00 | 1.8 | 1,541 | 0.12% |
|
| 2023/11/21 | 6 | 863.83 | 6 | 875.34 | 895.00 | 0 | 1,534 | 0.00% |
|
| 2023/11/20 | 3 | 843.33 | 5.1 | 844.58 | 842.00 | -2.1 | 1,513 | -0.14% |
|
| 2023/11/17 | 3.1 | 857.19 | 0 | 0.00 | 849.00 | 3.1 | 1,527 | 0.20% |
|
| 2023/11/16 | 2.4 | 852.00 | 5.1 | 857.20 | 857.00 | -2.7 | 1,531 | -0.18% |
|
| 2023/11/15 | 8 | 873.63 | 5.1 | 873.35 | 867.00 | 2.9 | 1,535 | 0.19% |
|
| 2023/11/14 | 1.1 | 856.57 | 0 | 0.00 | 856.00 | 1.1 | 1,541 | 0.07% |
|
| 2023/11/13 | 3.1 | 852.91 | 1.1 | 859.09 | 849.00 | 2 | 1,566 | 0.13% |
|
| 2023/11/10 | 5.1 | 847.31 | 5 | 844.80 | 848.00 | 0.1 | 1,579 | 0.01% |
|
| 2023/11/09 | 0 | 849.64 | 0.1 | 860.60 | 854.00 | 0 | 1,612 | 0.00% |
|
| 2023/11/08 | 3 | 868.28 | 5 | 862.00 | 875.00 | -2 | 1,566 | -0.13% |
|
| 2023/11/07 | 3.1 | 768.36 | 4 | 776.00 | 796.00 | -0.9 | 1,551 | -0.06% |
|
| 2023/11/06 | 7 | 726.83 | 6 | 726.67 | 724.00 | 1 | 1,526 | 0.07% |
|
| 2023/11/03 | 2.1 | 725.39 | 2 | 718.50 | 719.00 | 0 | 1,543 | 0.00% |
|
| 2023/11/02 | 0.2 | 719.91 | 1.1 | 714.18 | 713.00 | -0.9 | 1,620 | -0.05% |
|
| 2023/11/01 | 1.1 | 691.71 | 0 | 0.00 | 684.00 | 1.1 | 1,635 | 0.07% |
|
| 2023/10/31 | 2.1 | 734.83 | 2 | 705.00 | 702.00 | 0.1 | 1,619 | 0.00% |
|
| 2023/10/30 | 1.1 | 763.40 | 0.1 | 750.00 | 744.00 | 1 | 1,634 | 0.06% |
|
| 2023/10/27 | 0.2 | 785.41 | 0 | 0.00 | 773.00 | 0.2 | 1,643 | 0.01% |
|
| 2023/10/26 | 0.1 | 794.50 | 0.1 | 798.00 | 785.00 | 0 | 1,675 | 0.00% |
|
| 2023/10/25 | 3 | 820.67 | 3 | 828.33 | 821.00 | 0 | 1,709 | 0.00% |
|
| 2023/10/24 | 2 | 793.00 | 2 | 794.00 | 795.00 | 0 | 1,710 | 0.00% |
|
| 2023/10/23 | 0 | 799.00 | 1 | 790.00 | 788.00 | -1 | 1,738 | -0.06% |
|
| 2023/10/20 | 2.1 | 799.29 | 1 | 802.00 | 797.00 | 1.1 | 1,778 | 0.06% |
|
| 2023/10/19 | 2 | 810.00 | 2 | 807.50 | 805.00 | 0 | 1,799 | 0.00% |
|
| 2023/10/18 | 2.3 | 834.48 | 5 | 816.20 | 809.00 | -2.7 | 1,821 | -0.15% |
|
| 2023/10/17 | 2.1 | 896.43 | 0.1 | 882.38 | 862.00 | 1.9 | 1,859 | 0.10% |
|
| 2023/10/16 | 2 | 888.00 | 2 | 897.00 | 893.00 | 0 | 1,898 | 0.00% |
|
| 2023/10/13 | 1.1 | 885.60 | 0 | 0.00 | 888.00 | 1.1 | 1,967 | 0.06% |
|
| 2023/10/12 | 1 | 910.00 | 1 | 913.00 | 907.00 | 0 | 1,963 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 923.00 | 898.00 | -1 | 1,952 | -0.05% |
|
| 2023/10/06 | 0.1 | 921.00 | 1 | 923.00 | 910.00 | -0.9 | 1,940 | -0.05% |
|
| 2023/10/05 | 4 | 923.73 | 4.2 | 926.07 | 930.00 | -0.2 | 1,930 | -0.01% |
|
| 2023/10/04 | 4.3 | 915.37 | 3.6 | 919.28 | 923.00 | 0.7 | 1,899 | 0.04% |
|
| 2023/10/03 | 1 | 907.02 | 0 | 903.75 | 907.00 | 1 | 1,875 | 0.05% |
|
| 2023/10/02 | 1 | 899.75 | 6 | 878.00 | 900.00 | -5 | 1,846 | -0.27% |
|
| 2023/09/28 | 1 | 844.00 | 0 | 0.00 | 828.00 | 1 | 1,793 | 0.06% |
|
| 2023/09/27 | 2 | 814.00 | 2 | 820.00 | 828.00 | 0 | 1,784 | 0.00% |
|
| 2023/09/26 | 0.3 | 836.67 | 0 | 0.00 | 827.00 | 0.3 | 1,771 | 0.02% |
|
| 2023/09/22 | 2 | 816.55 | 1.1 | 824.00 | 829.00 | 0.9 | 1,783 | 0.05% |
|
| 2023/09/21 | 0.1 | 788.00 | 0 | 0.00 | 803.00 | 0.1 | 1,777 | 0.00% |
|
| 2023/09/20 | 0 | 807.00 | 0 | 0.00 | 805.00 | 0 | 1,853 | 0.00% |
|
| 2023/09/19 | 0.1 | 818.00 | 0 | 0.00 | 811.00 | 0.1 | 1,890 | 0.01% |
|
| 2023/09/18 | 2.1 | 843.19 | 0 | 0.00 | 811.00 | 2.1 | 1,945 | 0.11% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 880.00 | 867.00 | -2 | 1,946 | -0.10% |
|
| 2023/09/13 | 1.1 | 829.87 | 1 | 835.00 | 822.00 | 0.1 | 1,954 | 0.00% |
|
| 2023/09/12 | 1.1 | 841.91 | 1 | 827.00 | 828.00 | 0.1 | 1,957 | 0.01% |
|
| 2023/09/11 | 0 | 838.00 | 0 | 0.00 | 830.00 | 0 | 1,959 | 0.00% |
|
| 2023/09/08 | 3.2 | 854.34 | 0 | 0.00 | 847.00 | 3.2 | 1,955 | 0.16% |
|
| 2023/09/07 | 1 | 880.00 | 0 | 0.00 | 875.00 | 1 | 1,955 | 0.05% |
|
| 2023/09/06 | 4 | 889.23 | 5 | 895.80 | 900.00 | -1 | 1,965 | -0.05% |
|
| 2023/09/05 | 0.1 | 855.00 | 0.1 | 856.00 | 856.00 | 0 | 1,953 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 0.3 | 867.00 | 868.00 | -0.3 | 1,945 | -0.01% |
|
| 2023/09/01 | 0.1 | 884.27 | 0 | 901.00 | 874.00 | 0 | 1,940 | 0.00% |
|
| 2023/08/31 | 0 | 891.00 | 0 | 0.00 | 915.00 | 0 | 1,931 | 0.00% |
|
| 2023/08/30 | 2 | 912.42 | 3 | 919.66 | 909.00 | -1 | 1,925 | -0.05% |
|
| 2023/08/29 | 0.2 | 863.33 | 0 | 0.00 | 864.00 | 0.2 | 1,901 | 0.01% |
|
| 2023/08/28 | 0.2 | 881.73 | 0 | 0.00 | 892.00 | 0.2 | 1,881 | 0.01% |
|
| 2023/08/25 | 1.2 | 896.66 | 2 | 893.50 | 893.00 | -0.8 | 1,881 | -0.04% |
|
| 2023/08/24 | 0 | 961.00 | 0 | 952.00 | 925.00 | 0 | 1,885 | 0.00% |
|
| 2023/08/23 | 1 | 934.79 | 3 | 934.67 | 935.00 | -2 | 1,879 | -0.10% |
|
| 2023/08/22 | 3.1 | 922.56 | 0 | 0.00 | 904.00 | 3.1 | 1,873 | 0.16% |
|
| 2023/08/21 | 1 | 910.00 | 3 | 911.00 | 904.00 | -2 | 1,869 | -0.10% |
|
| 2023/08/18 | 3 | 955.00 | 2 | 883.36 | 906.00 | 1 | 1,854 | 0.05% |
|
| 2023/08/17 | 3 | 936.97 | 1 | 944.63 | 956.00 | 2 | 1,811 | 0.11% |
|
| 2023/08/16 | 3 | 880.97 | 3 | 898.33 | 920.00 | 0 | 1,778 | 0.00% |
|
| 2023/08/15 | 3 | 881.36 | 4 | 881.50 | 881.00 | -1 | 1,747 | -0.06% |
|
| 2023/08/14 | 1 | 819.00 | 0.2 | 813.78 | 817.00 | 0.8 | 1,697 | 0.05% |
|
| 2023/08/11 | 1 | 820.00 | 1.1 | 828.18 | 812.00 | -0.1 | 1,684 | -0.01% |
|
| 2023/08/10 | 0.8 | 789.82 | 1.1 | 810.27 | 787.00 | -0.3 | 1,674 | -0.02% |
|
| 2023/08/09 | 3.1 | 875.81 | 3 | 860.34 | 857.00 | 0.1 | 1,631 | 0.01% |
|
| 2023/08/08 | 5 | 916.42 | 5 | 913.60 | 888.00 | 0 | 1,591 | 0.00% |
|
| 2023/08/07 | 1 | 868.91 | 1 | 880.00 | 877.00 | 0 | 1,503 | 0.00% |
|
| 2023/08/04 | 2.1 | 820.24 | 2 | 823.50 | 817.00 | 0.1 | 1,464 | 0.00% |
|
| 2023/08/02 | 1.3 | 872.86 | 0.1 | 797.00 | 822.00 | 1.2 | 1,430 | 0.09% |
|
| 2023/08/01 | 0.1 | 868.41 | 0.2 | 860.71 | 880.00 | -0.1 | 1,393 | 0.00% |
|
| 2023/07/31 | 0.4 | 941.89 | 0 | 947.00 | 907.00 | 0.4 | 1,358 | 0.03% |
|
| 2023/07/28 | 0.3 | 925.07 | 0 | 933.00 | 937.00 | 0.2 | 1,322 | 0.02% |
|
| 2023/07/27 | 1 | 945.00 | 1 | 948.00 | 942.00 | 0 | 1,279 | 0.00% |
|
| 2023/07/26 | 5.2 | 957.41 | 4 | 938.00 | 943.00 | 1.2 | 1,255 | 0.10% |
|
| 2023/07/25 | 0 | 0.00 | 0.1 | 1043.58 | 1015.00 | -0.1 | 1,219 | -0.01% |
|
| 2023/07/24 | 0.1 | 982.00 | 1.1 | 976.92 | 991.00 | -1 | 1,179 | -0.09% |
|
| 2023/07/21 | 0.1 | 941.61 | 0 | 0.00 | 941.00 | 0.1 | 1,152 | 0.01% |
|
| 2023/07/20 | 0 | 991.13 | 0 | 0.00 | 947.00 | 0 | 1,124 | 0.00% |
|
| 2023/07/18 | 1 | 862.75 | 1 | 830.00 | 871.00 | 0 | 1,029 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 0 | 833.00 | 792.00 | 0 | 980 | 0.00% |
|
| 2023/07/14 | 0.6 | 806.19 | 0.2 | 800.00 | 800.00 | 0.4 | 1,010 | 0.04% |
|
| 2023/07/13 | 0.2 | 780.44 | 0 | 0.00 | 742.00 | 0.2 | 1,016 | 0.02% |
|
| 2023/07/12 | 0 | 0.00 | 0.2 | 714.00 | 715.00 | -0.2 | 1,020 | -0.02% |
|
| 2023/07/11 | 0 | 0.00 | 0 | 705.00 | 693.00 | 0 | 1,024 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 0.1 | 720.00 | 689.00 | -0.1 | 1,032 | -0.01% |
|
| 2023/07/06 | 0 | 671.00 | 0 | 0.00 | 667.00 | 0 | 1,060 | 0.00% |
|
| 2023/07/05 | 0 | 697.00 | 0 | 671.00 | 670.00 | 0 | 1,077 | 0.00% |
|
| 2023/07/04 | 0 | 683.65 | 0 | 0.00 | 697.00 | 0 | 1,077 | 0.00% |
|
| 2023/07/03 | 0 | 699.82 | 0 | 0.00 | 709.00 | 0 | 1,073 | 0.00% |
|
| 2023/06/30 | 0 | 659.00 | 0 | 0.00 | 663.00 | 0 | 1,060 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 0 | 644.00 | 628.00 | 0 | 1,044 | 0.00% |
|
| 2023/06/28 | 1 | 636.71 | 5 | 662.40 | 634.00 | -4 | 1,037 | -0.38% |
|
| 2023/06/27 | 5.2 | 602.06 | 2 | 605.49 | 607.00 | 3.2 | 943 | 0.34% |
|
| 2023/06/26 | 2 | 578.27 | 1 | 597.00 | 612.00 | 1 | 889 | 0.11% |
|
| 2023/06/21 | 0 | 0.00 | 1.1 | 557.00 | 557.00 | -1.1 | 826 | -0.13% |
|
| 2023/06/20 | 0 | 0.00 | 0.1 | 505.00 | 507.00 | -0.1 | 802 | -0.01% |
|
| 2023/06/19 | 0 | 460.00 | 0 | 0.00 | 461.00 | 0 | 751 | 0.00% |
|
| 2023/06/16 | 1 | 455.50 | 1 | 463.00 | 459.50 | 0 | 749 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 0.1 | 461.00 | 461.50 | -0.1 | 736 | -0.01% |
|
| 2023/06/07 | 1 | 435.00 | 2 | 434.50 | 437.00 | -1 | 678 | -0.15% |
|
| 2023/06/06 | 0 | 435.00 | 0 | 0.00 | 435.50 | 0 | 668 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 0.1 | 435.90 | 435.50 | -0.1 | 660 | -0.02% |
|
| 2023/06/02 | 0 | 430.00 | 0 | 0.00 | 427.00 | 0 | 653 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 0.2 | 430.23 | 429.00 | -0.2 | 645 | -0.03% |
|
| 2023/05/30 | 1 | 427.00 | 1.5 | 428.32 | 427.00 | -0.5 | 629 | -0.08% |
|
| 2023/05/29 | 0 | 0.00 | 3.3 | 433.74 | 436.00 | -3.3 | 624 | -0.53% |
|
| 2023/05/26 | 0 | 426.00 | 0 | 0.00 | 420.00 | 0 | 611 | 0.00% |
|
| 2023/05/25 | 0 | 423.50 | 3.1 | 423.49 | 422.50 | -3 | 593 | -0.51% |
|
| 2023/05/24 | 0.2 | 419.22 | 0 | 0.00 | 418.00 | 0.2 | 579 | 0.04% |
|
| 2023/05/23 | 0.3 | 417.98 | 0 | 0.00 | 419.00 | 0.3 | 574 | 0.06% |
|
| 2023/05/22 | 1 | 412.00 | 0 | 0.00 | 412.00 | 1 | 569 | 0.18% |
|
| 2023/05/19 | 3 | 415.33 | 0 | 0.00 | 414.50 | 3 | 569 | 0.53% |
|
| 2023/05/18 | 1 | 417.50 | 1 | 422.00 | 423.50 | 0 | 562 | 0.00% |
|
| 2023/05/17 | 1 | 422.00 | 0 | 0.00 | 416.00 | 1 | 554 | 0.18% |
|
| 2023/05/16 | 0 | 0.00 | 0.4 | 425.88 | 421.50 | -0.4 | 549 | -0.07% |
|
| 2023/05/12 | 1 | 400.00 | 0 | 0.00 | 403.50 | 1 | 520 | 0.19% |
|
| 2023/05/11 | 1 | 400.00 | 0 | 0.00 | 399.50 | 1 | 519 | 0.19% |
|
| 2023/05/04 | 0 | 400.50 | 0 | 0.00 | 402.00 | 0 | 511 | 0.00% |
|
| 2023/04/28 | 0.2 | 410.00 | 0 | 0.00 | 413.00 | 0.2 | 519 | 0.04% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 397.50 | 400.00 | -1 | 513 | -0.19% |
|
| 2023/04/24 | 0 | 406.50 | 0 | 0.00 | 406.00 | 0 | 509 | 0.01% |
|
| 2023/04/21 | 1 | 411.00 | 1 | 416.00 | 409.00 | 0 | 506 | 0.00% |
|
| 2023/04/20 | 2 | 427.50 | 0.1 | 429.17 | 423.00 | 1.9 | 498 | 0.38% |
|
| 2023/04/19 | 0 | 0.00 | 4 | 428.25 | 422.00 | -4 | 475 | -0.84% |
|
| 2023/04/18 | 0.1 | 402.23 | 0 | 0.00 | 403.00 | 0.1 | 436 | 0.03% |
|
| 2023/04/13 | 1 | 411.50 | 4 | 416.50 | 414.50 | -3 | 413 | -0.73% |
|
| 2023/04/12 | 5 | 411.36 | 6 | 408.67 | 414.00 | -1 | 401 | -0.24% |
|
| 2023/04/11 | 3 | 404.50 | 4 | 402.63 | 404.50 | -1 | 375 | -0.27% |
|
| 2023/04/10 | 4.3 | 398.68 | 4.4 | 400.83 | 403.50 | -0.1 | 365 | -0.03% |
|
| 2023/03/31 | 0.3 | 385.00 | 0 | 0.00 | 384.50 | 0.3 | 339 | 0.07% |
|
| 2023/03/29 | 2 | 382.00 | 2 | 382.50 | 382.00 | 0 | 338 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 382.00 | 381.50 | -1 | 340 | -0.29% |
|
| 2023/03/27 | 0 | 0.00 | 0.3 | 381.49 | 381.00 | -0.3 | 337 | -0.07% |
|
| 2023/03/23 | 2.1 | 381.67 | 0 | 0.00 | 379.00 | 2.1 | 332 | 0.63% |
|
| 2023/03/22 | 1.2 | 384.26 | 0 | 0.00 | 384.00 | 1.2 | 327 | 0.35% |
|
| 2023/03/21 | 0.1 | 377.00 | 1 | 375.00 | 374.50 | -0.9 | 322 | -0.28% |
|
| 2023/03/20 | 1.2 | 370.17 | 0 | 0.00 | 369.00 | 1.2 | 318 | 0.38% |
|
| 2023/03/16 | 1 | 374.00 | 1 | 372.00 | 372.00 | 0 | 314 | 0.00% |
|
| 2023/03/14 | 1.1 | 378.10 | 0 | 0.00 | 378.50 | 1.1 | 317 | 0.33% |
|
| 2023/03/13 | 2 | 384.00 | 0 | 0.00 | 384.50 | 2 | 319 | 0.63% |
|
| 2023/03/07 | 0 | 395.00 | 2 | 394.00 | 393.50 | -2 | 318 | -0.62% |
|
| 2023/03/02 | 1 | 404.00 | 0 | 0.00 | 401.50 | 1 | 321 | 0.31% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 419.23 | 417.50 | -2 | 309 | -0.66% |
|
| 2023/02/23 | 0 | 0.00 | 0.1 | 402.00 | 404.00 | -0.1 | 294 | -0.03% |
|
| 2023/02/17 | 1 | 394.50 | 11.7 | 404.15 | 402.00 | -10.7 | 330 | -3.24% |
|
| 2023/02/15 | 1.1 | 386.55 | 0 | 0.00 | 386.50 | 1.1 | 342 | 0.31% |
|
| 2023/02/13 | 1 | 390.00 | 0 | 0.00 | 389.50 | 1 | 342 | 0.29% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 401.50 | 396.00 | -1 | 360 | -0.28% |
|
| 2023/02/08 | 1 | 400.50 | 0 | 0.00 | 400.50 | 1 | 361 | 0.28% |
|
| 2023/02/07 | 0.1 | 400.50 | 9 | 402.50 | 401.00 | -8.9 | 366 | -2.43% |
|
| 2023/02/06 | 1 | 399.50 | 0 | 0.00 | 399.00 | 1 | 372 | 0.27% |
|
| 2023/02/01 | 0 | 396.50 | 0 | 0.00 | 396.50 | 0 | 360 | 0.00% |
|
| 2023/01/30 | 1 | 409.00 | 0 | 0.00 | 402.00 | 1 | 351 | 0.28% |
|
| 2023/01/16 | 5 | 393.00 | 0 | 0.00 | 393.50 | 5 | 343 | 1.46% |
|
| 2023/01/13 | 4 | 395.88 | 1 | 399.00 | 400.50 | 3 | 346 | 0.87% |
|
| 2023/01/11 | 2 | 390.50 | 0 | 0.00 | 391.00 | 2 | 344 | 0.58% |
|
| 2023/01/09 | 10 | 389.50 | 0 | 0.00 | 390.00 | 10 | 343 | 2.91% |
|
| 2023/01/03 | 1.6 | 382.74 | 1 | 384.00 | 382.50 | 0.6 | 384 | 0.16% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 388.00 | 384.00 | -1 | 392 | -0.25% |
|
| 2022/12/28 | 1 | 386.00 | 0 | 0.00 | 386.50 | 1 | 406 | 0.25% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 394.00 | 397.50 | -1 | 448 | -0.22% |
|
| 2022/12/21 | 0.1 | 388.42 | 0 | 0.00 | 388.50 | 0.1 | 451 | 0.03% |
|
| 2022/12/15 | 1 | 401.00 | 0 | 0.00 | 399.50 | 1 | 468 | 0.21% |
|
| 2022/12/13 | 1 | 404.50 | 1 | 406.00 | 403.50 | 0 | 469 | 0.00% |
|
| 2022/12/07 | 1 | 398.00 | 1 | 400.00 | 398.50 | 0 | 480 | 0.00% |
|
| 2022/12/05 | 1 | 412.01 | 0 | 0.00 | 411.50 | 1 | 468 | 0.21% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 423.00 | 421.00 | -1 | 462 | -0.22% |
|
| 2022/12/01 | 0 | 0.00 | 5 | 417.90 | 421.50 | -5 | 457 | -1.09% |
|
| 2022/11/30 | 2 | 410.75 | 0 | 0.00 | 412.50 | 2 | 451 | 0.44% |
|
| 2022/11/28 | 1 | 410.00 | 0 | 0.00 | 410.50 | 1 | 453 | 0.22% |
|
| 2022/11/25 | 3 | 412.33 | 0 | 0.00 | 413.50 | 3 | 453 | 0.66% |
|
| 2022/11/24 | 0 | 413.00 | 4 | 412.63 | 412.00 | -4 | 450 | -0.89% |
|
| 2022/11/23 | 0.1 | 406.00 | 0 | 0.00 | 402.00 | 0.1 | 447 | 0.01% |
|
| 2022/11/22 | 1.1 | 400.57 | 0 | 0.00 | 400.00 | 1.1 | 445 | 0.24% |
|
| 2022/11/21 | 1 | 405.00 | 1 | 404.50 | 402.00 | 0 | 446 | 0.00% |
|
| 2022/11/18 | 1.1 | 406.00 | 0 | 0.00 | 405.50 | 1.1 | 447 | 0.25% |
|
| 2022/11/17 | 3 | 410.67 | 1 | 412.00 | 412.00 | 2 | 445 | 0.45% |
|
| 2022/11/16 | 2 | 408.00 | 0 | 0.00 | 404.50 | 2 | 434 | 0.46% |
|
| 2022/11/15 | 0.1 | 407.00 | 0 | 0.00 | 406.50 | 0.1 | 428 | 0.01% |
|
| 2022/11/14 | 0.2 | 422.46 | 0 | 0.00 | 419.00 | 0.2 | 416 | 0.05% |
|
| 2022/11/11 | 0.1 | 438.50 | 0 | 0.00 | 432.00 | 0.1 | 404 | 0.02% |
|
| 2022/11/09 | 2 | 441.50 | 1 | 440.00 | 440.00 | 1 | 402 | 0.25% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 438.25 | 441.00 | -2 | 404 | -0.49% |
|
| 2022/11/04 | 2 | 431.00 | 0 | 0.00 | 437.50 | 2 | 394 | 0.51% |
|
| 2022/10/11 | 0.1 | 440.00 | 0 | 0.00 | 438.00 | 0.1 | 385 | 0.01% |
|
| 2022/10/04 | 0 | 0.00 | 0.1 | 482.62 | 482.50 | -0.1 | 350 | -0.03% |
|
| 2022/09/29 | 0.1 | 467.00 | 1 | 468.00 | 459.50 | -0.9 | 317 | -0.28% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 456.00 | 455.00 | -1 | 284 | -0.35% |
|
| 2022/09/20 | 1 | 451.00 | 0 | 0.00 | 452.00 | 1 | 280 | 0.36% |
|
| 2022/09/16 | 1 | 461.00 | 0 | 0.00 | 470.00 | 1 | 278 | 0.36% |
|
| 2022/09/15 | 0 | 0.00 | 1.1 | 463.37 | 464.00 | -1.1 | 271 | -0.40% |
|
| 2022/08/26 | 0 | 0.00 | 0 | 468.00 | 463.50 | 0 | 259 | -0.01% |
|
| 2022/08/19 | 1 | 472.00 | 0 | 0.00 | 469.00 | 1 | 247 | 0.40% |
|
| 2022/08/16 | 1 | 473.00 | 2 | 475.00 | 476.50 | -1 | 236 | -0.42% |
|
| 2022/08/15 | 2 | 472.73 | 1 | 477.00 | 470.00 | 1 | 233 | 0.43% |
|
| 2022/08/11 | 0 | 473.00 | 0 | 0.00 | 473.50 | 0 | 227 | 0.00% |
|
| 2022/08/10 | 0 | 477.00 | 0 | 0.00 | 473.50 | 0 | 222 | 0.00% |
|
| 2022/08/09 | 0 | 0.00 | 0 | 489.00 | 494.50 | 0 | 214 | 0.00% |
|
| 2022/08/01 | 0 | 451.00 | 0 | 0.00 | 452.00 | 0 | 203 | 0.00% |
|
| 2022/07/25 | 0.1 | 430.50 | 0 | 0.00 | 430.50 | 0.1 | 180 | 0.06% |
|
| 2022/06/07 | 0 | 0.00 | 0 | 450.00 | 446.50 | 0 | 187 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 444.00 | 435.00 | -1 | 190 | -0.52% |
|
| 2022/05/20 | 1 | 441.00 | 0 | 0.00 | 438.00 | 1 | 190 | 0.52% |
|
| 2022/04/28 | 1 | 386.00 | 1 | 389.00 | 386.50 | 0 | 175 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 412.50 | 412.50 | -1 | 196 | -0.51% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 511.00 | 517.00 | -1 | 250 | -0.40% |
|
| 2021/12/24 | 1 | 501.00 | 1 | 507.00 | 508.00 | 0 | 247 | 0.00% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 500.00 | 494.00 | -1 | 254 | -0.39% |
|
| 2021/12/09 | 1 | 492.00 | 0 | 0.00 | 484.50 | 1 | 262 | 0.38% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 485.00 | 487.00 | -1 | 266 | -0.38% |
|
| 2021/12/01 | 1 | 481.50 | 0 | 0.00 | 485.50 | 1 | 265 | 0.38% |
|
| 2021/09/07 | 1 | 385.00 | 1 | 388.00 | 392.00 | 0 | 166 | 0.00% |
|
| 2021/08/10 | 1 | 374.00 | 1 | 365.00 | 365.00 | 0 | 142 | 0.00% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 386.00 | 390.00 | -1 | 171 | -0.58% |
|
| 2021/05/19 | 2 | 381.50 | 1 | 388.50 | 382.50 | 1 | 172 | 0.58% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 374.50 | 376.00 | -2 | 176 | -1.13% |
|
| 2021/05/13 | 1 | 360.50 | 1 | 369.50 | 366.00 | 0 | 175 | 0.00% |
|
| 2021/05/12 | 2 | 361.50 | 0 | 0.00 | 364.50 | 2 | 175 | 1.14% |
|
| 2021/05/11 | 2 | 381.00 | 2 | 382.00 | 380.00 | 0 | 173 | 0.00% |
|
| 2021/05/10 | 0 | 0.00 | 6 | 375.33 | 374.00 | -6 | 168 | -3.56% |
|
| 2021/05/07 | 0 | 0.00 | 0.3 | 352.00 | 354.00 | -0.3 | 165 | -0.18% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 350.00 | 349.50 | -1 | 175 | -0.57% |
|
| 2021/05/03 | 1 | 352.00 | 1 | 357.50 | 354.50 | 0 | 177 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 0.3 | 356.00 | 360.00 | -0.3 | 179 | -0.17% |
|
| 2021/04/27 | 1 | 363.00 | 0 | 0.00 | 365.00 | 1 | 184 | 0.54% |
|
| 2021/04/26 | 1 | 365.00 | 1 | 366.00 | 365.50 | 0 | 186 | 0.00% |
|
| 2021/04/23 | 3 | 365.67 | 7 | 374.79 | 367.50 | -4 | 186 | -2.15% |
|
| 2021/04/22 | 0 | 0.00 | 6 | 365.75 | 367.50 | -6 | 185 | -3.23% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 357.00 | 358.00 | -1 | 180 | -0.55% |
|
| 2021/04/20 | 1 | 348.00 | 1 | 352.50 | 351.00 | 0 | 176 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 348.50 | 348.00 | -1 | 175 | -0.57% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 330.50 | 331.50 | -1 | 182 | -0.55% |
|
| 2021/04/06 | 0 | 0.00 | 0 | 330.00 | 330.00 | 0 | 181 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 1.1 | 329.41 | 329.50 | -1.1 | 182 | -0.60% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 327.00 | 328.50 | -1 | 182 | -0.55% |
|
| 2021/03/29 | 2 | 322.75 | 2 | 326.75 | 327.00 | 0 | 182 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 0.2 | 320.00 | 320.00 | -0.2 | 181 | -0.08% |
|
| 2021/03/17 | 1 | 315.00 | 0 | 0.00 | 315.00 | 1 | 189 | 0.53% |
|
| 2021/02/25 | 1 | 319.00 | 0 | 0.00 | 322.00 | 1 | 215 | 0.46% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 323.50 | 322.00 | -1 | 220 | -0.45% |
|
| 2021/02/22 | 1 | 319.00 | 0 | 0.00 | 319.50 | 1 | 222 | 0.45% |
|
| 2021/02/19 | 0.1 | 323.00 | 0 | 0.00 | 323.00 | 0.1 | 226 | 0.04% |
|
| 2021/02/17 | 0 | 313.00 | 0 | 0.00 | 315.00 | 0 | 231 | 0.00% |
|
| 2021/01/25 | 1 | 302.00 | 0 | 0.00 | 303.00 | 1 | 234 | 0.43% |
|
| 2020/11/18 | 1 | 287.50 | 0 | 0.00 | 286.00 | 1 | 274 | 0.36% |
|
| 2020/10/14 | 0.2 | 288.50 | 0 | 0.00 | 288.50 | 0.2 | 292 | 0.05% |
|
| 2020/10/06 | 1 | 283.50 | 1 | 283.00 | 282.00 | 0 | 295 | 0.00% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 280.00 | 280.00 | -1 | 297 | -0.34% |
|
| 2020/09/22 | 2 | 291.75 | 1 | 292.50 | 292.50 | 1 | 302 | 0.33% |
|
| 2020/09/17 | 1 | 300.50 | 0 | 0.00 | 298.00 | 1 | 300 | 0.33% |
|
| 2020/09/16 | 1 | 304.00 | 0 | 0.00 | 300.50 | 1 | 298 | 0.33% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 303.00 | 303.50 | -1 | 301 | -0.33% |
|
| 2020/09/08 | 1 | 302.00 | 1 | 304.00 | 304.00 | 0 | 305 | 0.00% |
|
| 2020/09/07 | 1 | 301.00 | 2 | 302.50 | 301.00 | -1 | 305 | -0.33% |
|
| 2020/09/04 | 3 | 297.00 | 1 | 299.50 | 299.00 | 2 | 311 | 0.64% |
|
| 2020/08/25 | 0.1 | 320.00 | 0 | 0.00 | 318.50 | 0.1 | 330 | 0.03% |
|
| 2020/08/21 | 1.1 | 325.19 | 0 | 0.00 | 328.00 | 1.1 | 331 | 0.32% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 328.00 | 329.50 | -1 | 333 | -0.30% |
|
| 2020/08/14 | 0.1 | 328.50 | 0 | 0.00 | 327.00 | 0.1 | 336 | 0.01% |
|
| 2020/08/12 | 2 | 328.50 | 0 | 0.00 | 325.00 | 2 | 343 | 0.58% |
|
| 2020/08/11 | 2.1 | 333.86 | 0 | 0.00 | 334.00 | 2.1 | 345 | 0.61% |
|
| 2020/08/10 | 1 | 333.00 | 0 | 0.00 | 332.50 | 1 | 347 | 0.29% |
|
| 2020/08/03 | 1 | 340.00 | 1 | 343.50 | 340.00 | 0 | 356 | 0.00% |
|
| 2020/07/30 | 2 | 341.00 | 1 | 342.50 | 341.00 | 1 | 361 | 0.28% |
|
| 2020/07/29 | 3 | 345.00 | 3 | 338.00 | 338.00 | 0 | 361 | 0.00% |
|
| 2020/07/28 | 4 | 341.50 | 0 | 0.00 | 341.00 | 4 | 364 | 1.10% |
|
| 2020/07/24 | 3 | 344.17 | 0 | 0.00 | 344.00 | 3 | 376 | 0.80% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 352.00 | 348.00 | -1 | 390 | -0.26% |
|
| 2020/07/22 | 0 | 0.00 | 3 | 347.00 | 348.00 | -3 | 396 | -0.76% |
|
| 2020/07/21 | 4 | 346.63 | 1 | 353.50 | 344.00 | 3 | 401 | 0.75% |
|
| 2020/07/20 | 2 | 350.25 | 1 | 356.00 | 346.50 | 1 | 398 | 0.25% |
|
| 2020/07/16 | 2 | 339.75 | 2 | 344.00 | 343.50 | 0 | 401 | 0.00% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 338.25 | 343.00 | -2 | 403 | -0.50% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 336.75 | 333.50 | -2 | 408 | -0.49% |
|
| 2020/07/13 | 1 | 333.00 | 1 | 338.00 | 333.00 | 0 | 411 | 0.00% |
|
| 2020/07/10 | 2 | 335.00 | 0 | 0.00 | 334.00 | 2 | 413 | 0.48% |
|
| 2020/07/07 | 3 | 343.67 | 3 | 345.50 | 347.00 | 0 | 423 | 0.00% |
|
| 2020/07/06 | 0 | 0.00 | 6 | 350.25 | 350.50 | -6 | 426 | -1.41% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 342.75 | 346.00 | -2 | 426 | -0.47% |
|
| 2020/07/02 | 1 | 341.50 | 1 | 342.50 | 341.50 | 0 | 426 | 0.00% |
|
| 2020/07/01 | 0 | 0.00 | 8.7 | 339.52 | 339.50 | -8.7 | 425 | -2.04% |
|
| 2020/06/30 | 2 | 336.00 | 1 | 339.50 | 335.50 | 1 | 423 | 0.24% |
|
| 2020/06/29 | 1 | 336.00 | 0 | 0.00 | 336.00 | 1 | 425 | 0.23% |
|
| 2020/06/24 | 1 | 338.50 | 1 | 339.50 | 336.00 | 0 | 428 | 0.00% |
|
| 2020/06/22 | 0 | 0.00 | 3 | 338.17 | 338.50 | -3 | 439 | -0.68% |
|
| 2020/06/19 | 3 | 333.67 | 1 | 338.50 | 333.00 | 2 | 442 | 0.45% |
|
| 2020/06/18 | 0 | 0.00 | 2 | 339.25 | 339.50 | -2 | 439 | -0.46% |
|
| 2020/06/17 | 3 | 336.17 | 0 | 0.00 | 338.50 | 3 | 439 | 0.68% |
|
| 2020/06/16 | 0 | 0.00 | 5 | 338.60 | 338.00 | -5 | 440 | -1.14% |
|
| 2020/06/15 | 5 | 335.10 | 0 | 0.00 | 332.00 | 5 | 441 | 1.13% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 335.50 | 339.50 | -1 | 443 | -0.23% |
|
| 2020/06/11 | 5 | 344.70 | 5 | 348.40 | 340.00 | 0 | 447 | 0.00% |
|
| 2020/06/10 | 0 | 345.00 | 0 | 0.00 | 344.50 | 0 | 440 | 0.00% |
|
| 2020/06/09 | 3 | 344.33 | 3 | 348.67 | 342.50 | 0 | 439 | 0.00% |
|
| 2020/06/08 | 4 | 345.13 | 4 | 348.25 | 347.50 | 0 | 437 | 0.00% |
|
| 2020/06/05 | 4 | 342.88 | 4 | 346.50 | 344.00 | 0 | 434 | 0.00% |
|
| 2020/06/04 | 4 | 343.75 | 2 | 351.25 | 342.00 | 2 | 436 | 0.46% |
|
| 2020/06/03 | 0 | 0.00 | 5 | 339.50 | 351.00 | -5 | 431 | -1.16% |
|
| 2020/06/01 | 3 | 328.83 | 4 | 330.25 | 329.00 | -1 | 423 | -0.24% |
|
| 2020/05/29 | 3 | 326.67 | 1 | 325.50 | 325.00 | 2 | 429 | 0.47% |
|
| 2020/05/28 | 3 | 335.67 | 3 | 338.83 | 333.00 | 0 | 427 | 0.00% |
|
| 2020/05/27 | 3 | 334.00 | 3 | 339.17 | 334.50 | 0 | 429 | 0.00% |
|
| 2020/05/26 | 2 | 333.00 | 0 | 0.00 | 333.50 | 2 | 432 | 0.46% |
|
| 2020/05/25 | 2 | 323.00 | 2 | 324.00 | 323.50 | 0 | 430 | 0.00% |
|
| 2020/05/22 | 5 | 319.60 | 9 | 321.89 | 320.00 | -4 | 429 | -0.93% |
|
| 2020/05/21 | 3 | 317.67 | 3 | 321.33 | 320.00 | 0 | 429 | 0.00% |
|
| 2020/05/20 | 10 | 323.35 | 10 | 324.70 | 323.50 | 0 | 429 | 0.00% |
|
| 2020/05/19 | 1 | 313.50 | 0 | 0.00 | 313.00 | 1 | 421 | 0.24% |
|
| 2020/05/18 | 5 | 315.50 | 6 | 307.08 | 312.00 | -1 | 421 | -0.24% |
|
| 2020/05/15 | 1 | 301.00 | 1 | 303.00 | 301.00 | 0 | 415 | 0.00% |
|
| 2020/05/14 | 3.1 | 308.50 | 3 | 310.33 | 307.00 | 0.1 | 411 | 0.02% |
|
| 2020/05/13 | 4 | 308.75 | 2 | 311.50 | 309.00 | 2 | 410 | 0.49% |
|
| 2020/05/12 | 1 | 313.00 | 3 | 314.17 | 312.50 | -2 | 409 | -0.49% |
|
| 2020/05/08 | 2 | 309.00 | 0 | 0.00 | 308.00 | 2 | 404 | 0.49% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 315.50 | 311.50 | -1 | 401 | -0.25% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 317.50 | 316.50 | -1 | 402 | -0.25% |
|
| 2020/05/05 | 1 | 314.50 | 0 | 0.00 | 315.50 | 1 | 405 | 0.25% |
|
| 2020/05/04 | 1 | 311.50 | 1 | 315.50 | 313.00 | 0 | 406 | 0.00% |
|
| 2020/04/30 | 3 | 312.00 | 3 | 318.00 | 310.50 | 0 | 406 | 0.00% |
|
| 2020/04/29 | 2 | 315.00 | 0 | 0.00 | 314.50 | 2 | 402 | 0.50% |
|
| 2020/04/28 | 2 | 316.50 | 4 | 313.88 | 317.50 | -2 | 394 | -0.51% |
|
| 2020/04/17 | 2.1 | 302.68 | 0 | 0.00 | 298.50 | 2.1 | 361 | 0.57% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 305.50 | 306.00 | -1 | 352 | -0.28% |
|
| 2020/04/14 | 1 | 304.50 | 0 | 0.00 | 306.00 | 1 | 346 | 0.29% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 295.50 | 306.50 | -1 | 341 | -0.29% |
|
| 2020/04/10 | 1 | 294.00 | 1 | 296.00 | 294.00 | 0 | 335 | 0.00% |
|
| 2020/04/09 | 1 | 293.50 | 0 | 0.00 | 295.00 | 1 | 333 | 0.30% |
|
| 2020/04/07 | 2 | 290.25 | 2 | 292.00 | 296.50 | 0 | 326 | 0.00% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 290.50 | 291.50 | -1 | 321 | -0.31% |
|
| 2020/03/26 | 1 | 286.50 | 1 | 291.50 | 287.50 | 0 | 320 | 0.00% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 294.00 | 292.00 | -1 | 315 | -0.32% |
|
| 2020/03/20 | 1 | 301.00 | 0 | 0.00 | 298.00 | 1 | 311 | 0.32% |
|
| 2020/03/12 | 1 | 335.50 | 0 | 0.00 | 331.00 | 1 | 304 | 0.33% |
|
| 2020/03/11 | 2 | 347.75 | 0 | 0.00 | 340.50 | 2 | 307 | 0.65% |
|
| 2020/03/09 | 0.1 | 339.50 | 0 | 0.00 | 336.50 | 0.1 | 305 | 0.03% |
|
| 2020/03/06 | 2 | 350.50 | 2 | 352.25 | 350.00 | 0 | 303 | 0.00% |
|
| 2020/03/05 | 1.2 | 350.52 | 1 | 348.00 | 351.00 | 0.2 | 301 | 0.05% |
|
| 2020/03/04 | 1 | 343.50 | 1 | 345.00 | 343.00 | 0 | 300 | 0.00% |
|
| 2020/03/03 | 1.1 | 341.14 | 0 | 0.00 | 340.50 | 1.1 | 295 | 0.36% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 343.00 | 341.00 | -1 | 294 | -0.34% |
|
| 2020/02/20 | 2 | 358.25 | 0 | 0.00 | 355.00 | 2 | 275 | 0.73% |
|
| 2020/02/19 | 4 | 362.63 | 0 | 0.00 | 363.00 | 4 | 272 | 1.47% |
|
| 2020/02/18 | 0 | 0.00 | 5 | 366.00 | 367.00 | -5 | 270 | -1.85% |
|
| 2020/02/17 | 0 | 0.00 | 2 | 362.00 | 362.00 | -2 | 272 | -0.73% |
|
| 2020/02/14 | 5.1 | 361.93 | 5 | 364.00 | 362.00 | 0.1 | 276 | 0.04% |
|
| 2020/02/12 | 4 | 360.50 | 3 | 364.00 | 360.50 | 1 | 277 | 0.36% |
|
| 2020/02/11 | 5 | 360.90 | 3 | 363.33 | 360.50 | 2 | 280 | 0.71% |
|
| 2020/02/10 | 3 | 359.67 | 0 | 0.00 | 360.00 | 3 | 283 | 1.06% |
|
| 2020/02/07 | 0 | 0.00 | 4 | 370.25 | 369.00 | -4 | 290 | -1.38% |
|
| 2020/01/20 | 0.4 | 359.50 | 2 | 356.00 | 360.00 | -1.6 | 275 | -0.57% |
|
| 2020/01/16 | 1 | 352.00 | 1 | 359.00 | 352.00 | 0 | 270 | 0.00% |
|
| 2020/01/15 | 4 | 358.38 | 2 | 361.00 | 356.50 | 2 | 270 | 0.74% |
|
| 2020/01/14 | 2 | 355.00 | 3 | 357.67 | 356.50 | -1 | 268 | -0.37% |
|
| 2020/01/13 | 2 | 356.50 | 0 | 0.00 | 355.00 | 2 | 265 | 0.75% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 356.00 | 357.00 | -1 | 269 | -0.37% |
|
| 2020/01/08 | 1 | 348.00 | 1 | 351.00 | 352.00 | 0 | 270 | 0.00% |
|
| 2020/01/03 | 1 | 353.00 | 0 | 0.00 | 353.00 | 1 | 269 | 0.37% |
|
| 2020/01/02 | 1 | 352.00 | 0 | 0.00 | 352.00 | 1 | 271 | 0.37% |
|
| 2019/12/31 | 1 | 360.00 | 1 | 362.00 | 362.00 | 0 | 268 | 0.00% |
|
| 2019/12/30 | 1 | 357.00 | 1 | 359.00 | 357.00 | 0 | 269 | 0.00% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 349.00 | 354.00 | -2 | 269 | -0.74% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 346.50 | 347.50 | -2 | 271 | -0.74% |
|
| 2019/12/24 | 4 | 343.75 | 1 | 360.00 | 341.00 | 3 | 267 | 1.12% |
|
| 2019/12/23 | 2 | 356.75 | 2 | 360.50 | 355.50 | 0 | 263 | 0.00% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 354.25 | 355.50 | -2 | 274 | -0.73% |
|
| 2019/12/16 | 2 | 347.00 | 3 | 341.33 | 350.00 | -1 | 281 | -0.36% |
|
| 2019/11/21 | 1 | 361.00 | 0 | 0.00 | 363.00 | 1 | 321 | 0.31% |
|
| 2019/11/07 | 1 | 377.00 | 1 | 385.00 | 379.00 | 0 | 330 | 0.00% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 368.00 | 368.00 | -1 | 326 | -0.31% |
|
| 2019/10/17 | 1 | 355.00 | 0 | 0.00 | 357.00 | 1 | 333 | 0.30% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 367.00 | 368.00 | -1 | 345 | -0.29% |
|
| 2019/10/08 | 1 | 370.00 | 1 | 369.50 | 366.00 | 0 | 360 | 0.00% |
|
| 2019/10/01 | 1 | 349.00 | 1 | 354.00 | 355.00 | 0 | 356 | 0.00% |
|
| 2019/09/23 | 1 | 361.00 | 0 | 0.00 | 361.00 | 1 | 344 | 0.29% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 353.00 | 363.00 | -1 | 333 | -0.30% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 322.50 | 322.50 | -1 | 315 | -0.32% |
|
| 2019/09/03 | 0 | 0.00 | 0 | 332.00 | 330.00 | 0 | 313 | -0.01% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 328.50 | 330.00 | -1 | 313 | -0.32% |
|
| 2019/08/29 | 0 | 334.00 | 0 | 0.00 | 334.00 | 0 | 310 | 0.01% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 335.50 | 332.00 | -1 | 304 | -0.33% |
|
| 2019/08/26 | 1 | 340.00 | 0 | 0.00 | 340.00 | 1 | 298 | 0.33% |
|
| 2019/08/23 | 1 | 343.00 | 0 | 0.00 | 343.50 | 1 | 296 | 0.34% |
|
| 2019/08/22 | 1 | 349.50 | 1 | 352.99 | 351.00 | 0 | 292 | 0.00% |
|
| 2019/08/21 | 4 | 351.88 | 2 | 355.48 | 353.50 | 2 | 287 | 0.69% |
|
| 2019/08/20 | 0 | 338.50 | 0 | 0.00 | 338.50 | 0 | 279 | 0.01% |
|
| 2019/08/08 | 2 | 337.25 | 2 | 335.50 | 336.00 | 0 | 266 | 0.00% |
|
| 2019/07/16 | 1 | 315.50 | 1 | 321.50 | 321.00 | 0 | 217 | 0.00% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 302.50 | 306.00 | -1 | 215 | -0.46% |
|
| 2019/06/10 | 3 | 289.83 | 0 | 0.00 | 287.00 | 3 | 216 | 1.38% |
|
| 2019/05/03 | 1 | 324.00 | 0 | 0.00 | 323.50 | 1 | 274 | 0.36% |
|
| 2019/04/19 | 1 | 331.00 | 0 | 0.00 | 332.00 | 1 | 276 | 0.36% |
|
| 2019/01/11 | 1 | 351.50 | 0 | 0.00 | 349.00 | 1 | 201 | 0.50% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 358.50 | 358.50 | -1 | 197 | -0.51% |
|
| 2019/01/08 | 1 | 348.00 | 1 | 354.00 | 344.50 | 0 | 191 | 0.00% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 331.00 | 334.00 | -2 | 182 | -1.09% |
|
| 2019/01/02 | 2 | 322.50 | 1 | 325.50 | 314.00 | 1 | 175 | 0.57% |
|
| 2018/12/21 | 1 | 309.50 | 1 | 309.50 | 308.50 | 0 | 165 | 0.00% |
|
| 2018/12/04 | 1 | 348.00 | 1 | 349.00 | 347.00 | 0 | 134 | 0.00% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 349.00 | 349.00 | -1 | 129 | -0.77% |
|
| 2018/11/30 | 3 | 344.33 | 1 | 343.00 | 335.50 | 2 | 123 | 1.62% |
|
| 2018/11/29 | 2 | 333.50 | 2 | 340.00 | 337.00 | 0 | 117 | 0.00% |
|
| 2018/11/28 | 2 | 329.75 | 1 | 333.50 | 336.00 | 1 | 116 | 0.86% |
|
| 2018/11/22 | 1 | 332.00 | 1 | 337.50 | 330.00 | 0 | 115 | 0.00% |
|
| 2018/11/20 | 1 | 328.50 | 0 | 0.00 | 332.00 | 1 | 114 | 0.87% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 329.75 | 335.50 | -2 | 113 | -1.75% |
|
| 2018/11/16 | 1 | 326.50 | 0 | 0.00 | 319.50 | 1 | 112 | 0.89% |
|
| 2018/11/15 | 2 | 322.75 | 2 | 329.25 | 325.50 | 0 | 112 | 0.00% |
|
| 2018/11/14 | 1 | 328.00 | 2 | 330.75 | 331.00 | -1 | 111 | -0.90% |
|
| 2018/11/09 | 1 | 328.00 | 0 | 0.00 | 325.00 | 1 | 114 | 0.87% |
|
| 2018/11/08 | 1 | 335.00 | 1 | 339.50 | 334.00 | 0 | 114 | 0.00% |
|
| 2018/11/02 | 3 | 330.00 | 3 | 331.33 | 332.50 | 0 | 113 | 0.00% |
|
| 2018/11/01 | 1 | 322.00 | 1 | 327.00 | 322.00 | 0 | 115 | 0.00% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 300.50 | 294.50 | -1 | 114 | -0.88% |
|
| 2018/10/26 | 1 | 346.00 | 0 | 0.00 | 340.50 | 1 | 110 | 0.90% |
|
| 2018/10/01 | 1 | 396.00 | 0 | 0.00 | 395.50 | 1 | 124 | 0.80% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 386.00 | 386.00 | -1 | 123 | -0.81% |
|
| 2018/09/20 | 1 | 390.00 | 1 | 393.00 | 390.00 | 0 | 125 | 0.00% |
|
| 2018/09/19 | 1 | 387.50 | 1 | 392.50 | 389.50 | 0 | 126 | 0.00% |
|
| 2018/09/18 | 1 | 386.00 | 1 | 392.50 | 390.00 | 0 | 127 | 0.00% |
|
| 2018/09/11 | 1 | 383.00 | 0 | 0.00 | 385.00 | 1 | 131 | 0.76% |
|
| 2018/09/06 | 1 | 385.00 | 0 | 0.00 | 390.00 | 1 | 132 | 0.76% |
|
| 2018/08/30 | 2 | 401.00 | 0 | 0.00 | 398.50 | 2 | 135 | 1.47% |
|
| 2018/08/28 | 3 | 406.50 | 0 | 0.00 | 406.00 | 3 | 139 | 2.15% |
|
| 2018/08/27 | 2 | 409.50 | 1 | 414.50 | 407.50 | 1 | 140 | 0.71% |
|
| 2018/08/22 | 1 | 411.50 | 0 | 0.00 | 411.50 | 1 | 143 | 0.70% |
|
| 2018/08/21 | 1 | 405.00 | 0 | 0.00 | 411.00 | 1 | 139 | 0.72% |
|
| 2018/08/20 | 0 | 0.00 | 3 | 407.50 | 409.50 | -3 | 139 | -2.15% |
|
| 2018/08/17 | 3 | 403.33 | 2 | 406.75 | 404.00 | 1 | 139 | 0.72% |
|
| 2018/08/08 | 2 | 421.50 | 0 | 0.00 | 413.00 | 2 | 144 | 1.38% |
|
| 2018/08/07 | 1 | 432.50 | 1 | 434.50 | 433.50 | 0 | 141 | 0.00% |
|
| 2018/08/06 | 2 | 429.00 | 2 | 431.75 | 430.00 | 0 | 141 | 0.00% |
|
| 2018/08/01 | 0 | 0.00 | 4 | 428.50 | 429.50 | -4 | 146 | -2.72% |
|
| 2018/07/31 | 2 | 420.75 | 0 | 0.00 | 422.00 | 2 | 148 | 1.34% |
|
| 2018/07/30 | 3 | 436.00 | 0 | 0.00 | 427.00 | 3 | 148 | 2.02% |
|
| 2018/07/27 | 1 | 436.00 | 3 | 437.33 | 445.00 | -2 | 148 | -1.35% |
|
| 2018/07/26 | 1 | 431.00 | 1 | 433.00 | 434.00 | 0 | 146 | 0.00% |
|
| 2018/07/25 | 1 | 428.00 | 1 | 430.50 | 430.00 | 0 | 145 | 0.00% |
|
| 2018/07/23 | 1 | 425.50 | 0 | 0.00 | 429.50 | 1 | 146 | 0.68% |
|
| 2018/07/19 | 1 | 427.00 | 0 | 0.00 | 425.50 | 1 | 145 | 0.68% |
|
| 2018/07/18 | 2 | 430.00 | 2 | 428.00 | 430.00 | 0 | 146 | 0.00% |
|
| 2018/07/12 | 2 | 415.00 | 0 | 0.00 | 417.00 | 2 | 144 | 1.38% |
|
| 2018/07/10 | 2 | 424.50 | 1 | 429.00 | 415.50 | 1 | 145 | 0.69% |
|
| 2018/07/05 | 1 | 426.00 | 1 | 437.50 | 428.50 | 0 | 145 | 0.00% |
|
| 2018/07/04 | 1 | 425.50 | 0 | 0.00 | 433.00 | 1 | 146 | 0.68% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 431.00 | 438.00 | -1 | 147 | -0.68% |
|
| 2018/07/02 | 1 | 421.50 | 0 | 0.00 | 426.50 | 1 | 147 | 0.68% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 433.00 | 437.50 | -1 | 147 | -0.68% |
|
| 2018/06/26 | 1 | 433.00 | 1 | 435.50 | 435.00 | 0 | 148 | 0.00% |
|
| 2018/06/25 | 2 | 432.00 | 1 | 442.50 | 431.50 | 1 | 146 | 0.68% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 436.50 | 437.00 | -1 | 146 | -0.68% |
|
| 2018/06/11 | 2 | 433.75 | 1 | 446.00 | 428.00 | 1 | 147 | 0.68% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 440.25 | 443.00 | -2 | 147 | -1.36% |
|
| 2018/06/07 | 1 | 434.00 | 1 | 436.50 | 435.50 | 0 | 147 | 0.00% |
|
| 2018/06/06 | 3 | 431.83 | 3 | 438.67 | 430.00 | 0 | 146 | 0.00% |
|
| 2018/06/05 | 2 | 433.00 | 2 | 440.25 | 440.00 | 0 | 145 | 0.00% |
|
| 2018/06/04 | 1 | 431.00 | 0 | 430.50 | 430.50 | 1 | 144 | 0.69% |
|
| 2018/05/31 | 1 | 434.50 | 1 | 438.00 | 438.00 | 0 | 145 | 0.00% |
|
| 2018/05/30 | 1 | 444.00 | 1 | 453.00 | 443.00 | 0 | 146 | 0.00% |
|
| 2018/05/22 | 1 | 456.00 | 0 | 0.00 | 455.00 | 1 | 152 | 0.66% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 447.50 | 459.00 | -1 | 155 | -0.65% |
|
| 2018/05/18 | 1 | 444.00 | 0 | 0.00 | 442.00 | 1 | 159 | 0.63% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 417.00 | 418.00 | -1 | 166 | -0.60% |
|
| 2018/05/03 | 1 | 412.50 | 0 | 0.00 | 412.50 | 1 | 165 | 0.60% |
|
| 2018/04/30 | 1 | 416.50 | 2 | 418.25 | 419.50 | -1 | 165 | -0.60% |
|
| 2018/04/27 | 1 | 418.00 | 1 | 415.00 | 415.00 | 0 | 165 | 0.00% |
|
| 2018/04/26 | 1 | 410.00 | 1 | 415.50 | 413.00 | 0 | 165 | 0.00% |
|
| 2018/04/25 | 1 | 409.50 | 0 | 0.00 | 409.50 | 1 | 165 | 0.60% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 420.25 | 421.50 | -2 | 168 | -1.19% |
|
| 2018/04/17 | 1 | 421.00 | 1 | 426.00 | 416.50 | 0 | 167 | 0.00% |
|
| 2018/04/16 | 1 | 420.00 | 1 | 421.00 | 421.00 | 0 | 167 | 0.00% |
|
| 2018/04/13 | 1 | 418.00 | 4 | 420.75 | 419.50 | -3 | 168 | -1.78% |
|
| 2018/04/10 | 1 | 412.50 | 1 | 415.50 | 414.00 | 0 | 170 | 0.00% |
|
| 2018/04/03 | 2 | 409.50 | 2 | 412.00 | 411.50 | 0 | 169 | 0.00% |
|
| 2018/03/30 | 1 | 404.00 | 0 | 0.00 | 401.00 | 1 | 170 | 0.59% |
|
| 2018/03/29 | 1 | 409.00 | 0 | 0.00 | 409.00 | 1 | 169 | 0.59% |
|
| 2018/03/28 | 1 | 414.00 | 1 | 416.00 | 414.00 | 0 | 170 | 0.00% |
|
| 2018/03/27 | 1 | 411.00 | 1 | 415.00 | 412.00 | 0 | 170 | 0.00% |
|
| 2018/03/26 | 2 | 410.50 | 1 | 408.50 | 408.50 | 1 | 171 | 0.58% |
|
| 2018/03/22 | 1 | 410.00 | 1 | 414.00 | 410.50 | 0 | 172 | 0.00% |
|
| 2018/03/20 | 1 | 405.00 | 1 | 416.00 | 406.50 | 0 | 174 | 0.00% |
|
| 2018/03/16 | 1 | 411.00 | 0 | 0.00 | 414.50 | 1 | 175 | 0.57% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 417.00 | 418.00 | -1 | 174 | -0.57% |
|
| 2018/03/14 | 2 | 410.50 | 1 | 415.00 | 411.00 | 1 | 174 | 0.57% |
|
| 2018/03/09 | 1 | 416.00 | 1 | 419.00 | 420.50 | 0 | 174 | 0.00% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 417.75 | 424.00 | -2 | 174 | -1.15% |
|
| 2018/03/07 | 2 | 413.00 | 2 | 415.25 | 413.00 | 0 | 173 | 0.00% |
|
| 2018/03/02 | 1 | 410.50 | 1 | 414.50 | 410.50 | 0 | 171 | 0.00% |
|
| 2018/03/01 | 1 | 422.00 | 0 | 0.00 | 416.00 | 1 | 171 | 0.58% |
|
| 2018/02/27 | 2 | 427.00 | 1 | 432.00 | 426.00 | 1 | 171 | 0.58% |
|
| 2018/02/22 | 1 | 425.50 | 0 | 0.00 | 426.00 | 1 | 170 | 0.59% |
|
| 2018/02/21 | 1 | 430.00 | 1 | 426.50 | 430.00 | 0 | 170 | 0.00% |
|
| 2018/02/08 | 0 | 0.00 | 4 | 409.13 | 415.00 | -4 | 161 | -2.48% |
|
| 2018/02/07 | 1 | 388.00 | 0 | 0.00 | 383.00 | 1 | 153 | 0.65% |
|
| 2018/02/06 | 1 | 388.00 | 0 | 0.00 | 394.00 | 1 | 153 | 0.65% |
|
| 2018/01/30 | 1 | 391.00 | 0 | 0.00 | 391.00 | 1 | 164 | 0.61% |
|
| 2018/01/29 | 1 | 391.00 | 0 | 0.00 | 395.00 | 1 | 164 | 0.61% |
|
| 2018/01/16 | 0 | 392.00 | 0 | 0.00 | 391.00 | 0 | 167 | 0.00% |
|