• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)
可現股當沖
  • 股價
    20.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    258張
  • 產業
    上櫃 電器電纜

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
風青 (2061)籌碼相關－中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄 券商分點個股進出

中國信託-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12220.2500.0020.2022710.74%
2024/11/271019.2300.0018.90102673.73%
2024/11/2200.00820.1620.00-8266-3.00%
2024/11/2000.00119.5519.30-1271-0.37%
2024/11/1900.00119.6519.55-1272-0.37%
2024/11/1200.001419.9919.90-14285-4.90%
2024/11/1100.002220.0120.00-22291-7.55%
2024/11/0800.00420.2319.75-4335-1.19%
2024/11/07220.0000.0020.0023590.56%
2024/11/063819.9100.0019.853837010.26%
2024/10/28121.50120.9520.9506080.00%
2024/10/2500.001021.5821.50-10635-1.57%
2024/10/091024.3000.0024.20108111.23%
2024/10/0100.00125.8525.25-1893-0.11%
2024/09/30125.50125.5025.0008940.00%
2024/09/27125.5500.0025.6018960.11%
2024/09/24125.3000.0025.0019080.11%
2024/09/23324.9800.0025.1039200.33%
2024/09/1900.00124.3024.30-1962-0.10%
2024/09/1300.00224.0024.10-21,176-0.17%
2024/09/1100.00224.0523.70-21,229-0.16%
2024/09/02323.8000.0023.4531,3340.22%
2024/08/28124.40224.9824.55-11,339-0.07%
2024/08/23124.15124.3024.3001,3340.00%
2024/08/12227.3000.0025.3021,3610.15%
2024/08/09128.35627.8828.10-51,337-0.37%
2024/08/08826.4000.0026.6081,3410.60%
2024/08/0700.00127.5027.50-11,390-0.07%
2024/08/06325.950.124.9025.902.91,4050.21%
2024/08/05225.000.525.1024.951.51,4170.10%
2024/08/02127.7000.0027.3011,4270.07%
2024/08/01128.40328.9829.35-21,458-0.14%
2024/07/312728.552428.6928.2031,4100.21%
2024/07/30127.401827.5527.85-171,339-1.27%
2024/07/2300.00126.1025.90-11,326-0.08%
2024/07/22124.80125.0024.9501,3330.00%
2024/07/191125.4900.0025.40111,3460.82%
2024/07/17226.20426.9826.30-21,367-0.15%
2024/07/1200.001426.6526.50-141,594-0.88%
2024/07/111025.50425.6026.5561,5610.38%
2024/07/10425.2000.0025.1041,5360.26%
2024/07/0900.00524.8225.45-51,515-0.33%
2024/07/02123.6500.0023.6511,4420.07%
2024/07/01324.4200.0024.0031,4330.21%
2024/06/28124.75125.1024.7501,4240.00%
2024/06/27124.95125.6524.5001,4160.00%
2024/06/26425.06225.3825.0521,4030.14%
2024/06/24827.36326.9726.0051,3600.37%
2024/06/2100.0056.426.5927.00-56.41,224-4.61%
2024/06/20224.55124.8024.5511,1700.09%
2024/06/18124.15124.2525.0001,1250.00%
2024/06/17223.702422.8424.15-221,097-2.00%
2024/06/1400.00622.6822.50-61,046-0.57%
2024/06/1300.00222.2021.80-21,031-0.19%
2024/06/11421.99222.3821.8521,0160.20%
2024/06/07122.2500.0021.5019990.10%
2024/06/0500.00320.9020.75-3970-0.31%
2024/06/03522.45222.2022.1539580.31%
2024/05/3100.00423.1622.50-4954-0.42%
2024/05/2700.00422.2321.95-4935-0.43%
2024/05/23422.1500.0021.7049280.43%
2024/05/2200.000.222.8022.75-0.2916-0.02%
2024/05/211.223.55623.8923.10-4.8909-0.53%
2024/05/15224.0300.0023.3528560.23%
2024/05/1300.00524.4024.15-5803-0.62%
2024/05/1000.00322.5223.50-3739-0.41%
2024/05/09321.6800.0021.4037120.42%
2024/05/08623.52223.5023.7046750.59%
2024/05/07424.235624.8324.25-52639-8.13%
2024/05/06223.9500.0022.8025680.35%
2024/05/031323.493224.5123.50-19558-3.40%
2024/05/02322.4000.0023.1035110.59%
2024/04/29222.6500.0020.9524810.42%
2024/04/25419.7000.0019.4544310.93%
2024/04/23220.50720.6420.50-5388-1.29%
2024/04/19822.72124.6022.0573142.23%
2024/04/184924.51102.224.4324.40-53.2221-24.05% 大賣/
2023/11/22215.0000.0015.002306.56%
2023/07/20218.2500.0018.252782.55%
2023/07/0700.00020.8020.55082-0.02%
2023/06/28418.3800.0018.204864.64%
2023/06/27118.85019.2018.751851.15%
2023/06/26119.1500.0019.101851.17%
2023/06/21119.2000.0019.201861.16%
2023/06/19219.5000.0019.752842.36%
2023/06/15119.7500.0019.701841.19%
2023/06/13120.2000.0020.051831.20%
2023/06/09120.3000.0020.301831.20%
2023/06/08120.3500.0020.401851.17%
2023/06/07220.4000.0020.402852.33%
2023/06/02120.7000.0020.501891.12%
2023/06/01220.7000.0020.902912.19%
2023/03/27924.0400.0024.1591237.29%
2023/03/22124.1000.0024.3011250.79%
2023/02/1300.003326.0726.40-33140-23.49%
2023/01/10125.0000.0025.1011070.93%
2023/01/05224.1800.0024.0021121.78%
2023/01/03524.0000.0024.0051144.36%
2022/12/29524.8200.0024.8051184.23%
2022/12/20524.5000.0024.9551563.19%
2022/12/19825.1300.0025.2581624.93%
2022/12/150.125.8000.0025.900.11760.06%
2022/12/147.125.3700.0026.007.11803.92%
2022/12/120.127.0500.0027.200.11960.03%
2022/12/0900.001026.4827.20-10218-4.58%
2022/12/0800.00525.9025.90-5239-2.09%
2022/12/071025.0000.0025.60102543.92%
2022/12/0600.00825.9825.95-8274-2.91%
2022/11/3000.00225.9525.60-2367-0.54%
2022/11/21525.0000.0026.0053971.26%
2022/11/161525.4700.0026.00153903.84%
2022/11/0700.00226.5026.20-2376-0.53%
2022/10/25323.7800.0023.4533600.83%
2022/10/21624.6000.0024.6563581.67%
2022/10/201024.7500.0024.80103572.80%
2022/10/1900.00326.5025.00-3357-0.84%
2022/10/1800.001025.9525.95-10353-2.83%
2022/09/281525.53125.4025.05143234.32%
2022/09/2700.000.127.7027.80-0.1305-0.04%
2022/09/2600.00128.0528.05-1301-0.33%
2022/09/2200.00528.0028.00-5286-1.74%
2022/09/2000.001027.4027.55-10274-3.65%
2022/09/1600.00228.2028.30-2253-0.79%
2022/09/15426.614727.2626.45-43224-19.18%
2022/09/1300.001524.8024.80-15180-8.33%
2022/09/1200.00123.1523.85-1157-0.63%
2022/09/0800.00223.3323.20-2142-1.40%
2022/09/07423.104222.8923.20-3894-40.39%
2022/09/0600.00621.5021.10-665-9.19%
2022/06/2900.00518.2018.20-524-20.82%
2022/06/23217.4000.0017.302238.37%
2022/06/22217.6000.0017.802248.15%
2022/06/20417.7800.0018.0042316.94%
2022/06/17218.1000.0018.102238.50%
2022/05/17118.5500.0018.551332.95%
2022/04/25118.9500.0019.201422.37%
2022/03/25219.8000.0019.9521091.82%
2022/03/10320.0500.0019.9031372.18%
2022/03/09119.1500.0019.2011370.73%
2022/03/082218.9500.0019.002213815.86%
2022/03/071419.6500.0019.451413710.21%
2022/03/041120.0600.0020.25111358.11%
2022/03/03420.3000.0020.1041342.98%
2022/03/02620.4200.0020.4561344.47%
2022/02/24320.3500.0020.3531372.18%
2022/02/221021.6000.0021.45101526.57%
2022/01/241022.0000.0022.20101506.66%
2022/01/21722.8100.0022.8071494.67%
2022/01/18523.1000.0022.9551473.38%
2022/01/171022.8800.0023.25101466.82%
2022/01/142422.5100.0022.552414516.52%
2022/01/12124.3500.0023.9511420.70%
2022/01/11124.5500.0024.4011410.71%
2022/01/071623.56123.8024.151513810.85%
2022/01/061124.9900.0024.50111358.14%
2022/01/053524.9400.0025.153513226.45%
2022/01/041625.3300.0025.551612712.56%
2021/12/3000.002323.5823.85-23104-22.08%
2021/12/29122.7500.0022.901961.04%
2021/12/241022.0100.0022.30109011.05%
2021/12/21822.1000.0022.308889.08%
2021/11/222322.13721.7321.70166723.79%
2021/11/1900.00121.2021.20-159-1.69%
2021/10/05118.0000.0017.8511220.82%
2021/10/01118.6000.0018.6011260.79%
2021/09/30119.2500.0019.1511270.79%
2021/09/29419.1300.0019.0041293.08%
2021/09/1600.00120.1520.10-1190-0.53%
2021/09/0300.00220.2520.15-2196-1.02%
2021/08/30220.5000.0020.3021981.01%
2021/08/26320.2000.0019.9531951.53%
2021/08/24319.5500.0019.5531951.54%
2021/08/1900.00920.2019.90-9203-4.43%
2021/08/18619.4600.0019.5062022.96%
2021/07/2800.00119.9019.85-1271-0.37%
2021/07/27320.0800.0020.0032751.09%
2021/07/26520.3300.0020.0052831.76%
2021/07/2300.00420.0520.20-4289-1.38%
2021/07/2100.00120.4020.40-1296-0.34%
2021/07/2000.00521.6721.50-5302-1.65%
2021/07/19121.0000.0022.0012980.33%
2021/07/1600.00119.9020.00-1301-0.33%
2021/07/1300.00119.9519.95-1373-0.27%
2021/07/09120.4500.0020.7013960.25%
2021/07/05121.5500.0021.3015130.19%
2021/07/02522.1000.0021.9055380.93%
2021/07/01823.6400.0023.7585671.41%
2021/06/30223.0800.0023.1525490.36%
2021/06/1600.00219.7519.50-2557-0.36%
2021/05/2600.00121.0021.00-1633-0.16%
2021/05/24121.2000.0021.7516280.16%
2021/05/1700.00216.7016.40-2690-0.29%
2021/05/1200.00218.7518.95-2715-0.28%
2021/05/11221.53121.3520.8017150.14%
2021/05/07122.0000.0023.1017290.14%
2021/04/2900.00123.5023.20-1778-0.13%
2021/04/21123.5000.0022.9517490.13%
2021/04/19322.1300.0021.7037070.42%
2021/04/1600.00224.0023.55-2682-0.29%
2021/04/13228.30727.5027.50-5632-0.79%
2021/04/12330.801032.1030.55-7600-1.17%
2021/04/09434.6500.0033.9045630.71%
2021/04/08634.9500.0034.9565381.11%
2021/04/07531.50131.4531.8045090.78%
2021/04/0600.00128.5028.95-1478-0.21%
2021/03/3100.00127.7027.90-1483-0.21%
2021/03/25126.8000.0026.7014950.20%
2021/03/23127.3000.0027.5514920.20%
2021/03/19126.6000.0026.8014870.21%
2021/03/12128.1000.0027.8014790.21%
2021/03/1100.00128.7528.95-1478-0.21%
2021/03/1000.00128.5028.90-1468-0.21%
2021/03/09126.5000.0027.3014570.22%
2021/03/08027.2500.0027.4004540.00%
2021/03/05127.9000.0028.1514520.22%
2021/03/04127.35128.4528.6004480.00%
2021/03/02126.2000.0026.2014200.24%
2021/02/2300.00128.8028.05-1393-0.25%
2021/02/19129.6000.0027.2013740.27%
2021/02/18129.0500.0029.0513500.29%
2021/02/17125.5000.0026.4513260.31%
2021/02/0300.00121.0520.95-1279-0.36%
2021/01/29020.2000.0020.0002450.00%
2021/01/27119.1000.0019.1012170.46%
2021/01/2600.00119.8519.50-1199-0.50%
2021/01/25118.5000.0018.3011810.55%
2020/12/0400.004.712.1912.50-4.7115-4.08%
2020/09/2500.00310.8510.90-380-3.73%
2020/09/21311.3000.0011.203704.27%
2020/03/1700.000.97.807.89-0.9113-0.76%
2020/03/1600.00188.058.00-18116-15.43%
2020/02/0300.0039.719.63-3262-1.14%
2020/01/07110.6500.0010.5512540.39%
2020/01/06110.1500.0010.1012520.40%
2019/12/27111.1000.0011.6012350.42%
2019/12/1900.00714.3014.35-7213-3.29%
2019/12/11115.0000.0015.0011840.54%
2019/12/05114.4500.0014.4011460.68%
2019/11/26114.2000.0014.1511190.84%
2019/11/19113.0500.0013.201851.17%
2019/11/14112.4500.0012.551671.49%
2019/11/08111.3000.0011.401392.56%
2019/11/07110.5000.0010.401293.39%
2019/01/1009.6400.009.550310.01%
2019/01/0909.5000.009.580310.00%
2018/07/0200.00311.6511.75-345-6.65%
2018/05/2200.00112.0012.10-167-1.48%
2018/05/1400.00312.3012.30-380-3.72%
2018/05/1100.00512.2212.35-581-6.11%
2018/05/1000.00112.1512.25-182-1.21%
2018/05/0700.00312.3012.15-384-3.53%
2018/04/3000.00312.3012.10-387-3.44%
2018/03/1900.00212.2012.30-2157-1.27%
中信證主辦風青二今掛牌 創競拍超額認購倍數最高UDN聯合新聞網－2022/01/12
風青實業（2061）發行有擔保可轉換公司債「風青二」（債券代號20612），由中國信託商業銀行擔保、中國信託綜合證券主辦......詳全文
風青9月營收0.73億元年增13.24% 1—9月達5.20億元Anue鉅亨－2020/10/21
...詳全文
風青6月營收0.58億元年減7.39% 1—6月達3.08億元Anue鉅亨－2020/07/09
...詳全文
風青 相關文章
風青 相關影音