券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 3 | 25.07 | 0.8 | 25.66 | 25.55 | 2.2 | 347 | 0.64% |
|
| 2024/04/18 | 0 | 0.00 | 2.7 | 25.35 | 25.55 | -2.7 | 329 | -0.82% |
|
| 2024/04/16 | 7 | 24.78 | 0 | 0.00 | 24.95 | 7 | 317 | 2.20% |
|
| 2024/04/15 | 0 | 0.00 | 1.5 | 25.63 | 25.45 | -1.5 | 307 | -0.49% |
|
| 2024/04/11 | 6 | 25.10 | 2 | 25.45 | 25.05 | 4 | 294 | 1.36% |
|
| 2024/04/10 | 0.1 | 25.15 | 3 | 25.35 | 25.45 | -2.9 | 288 | -1.00% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 25.20 | 25.15 | -2 | 281 | -0.71% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 24.90 | 24.75 | -1 | 283 | -0.35% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 24.75 | 24.75 | -3 | 311 | -0.96% |
|
| 2024/03/29 | 3 | 24.15 | 0 | 0.00 | 24.15 | 3 | 303 | 0.99% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 24.20 | 24.15 | -2 | 292 | -0.68% |
|
| 2024/03/22 | 0.1 | 24.00 | 2 | 24.10 | 24.05 | -1.9 | 285 | -0.67% |
|
| 2024/03/21 | 4 | 24.06 | 0 | 0.00 | 24.05 | 4 | 281 | 1.42% |
|
| 2024/03/20 | 1 | 24.15 | 0 | 0.00 | 24.05 | 1 | 279 | 0.36% |
|
| 2024/03/14 | 3 | 24.10 | 0 | 0.00 | 24.15 | 3 | 273 | 1.10% |
|
| 2024/03/13 | 6 | 24.35 | 0 | 24.25 | 24.25 | 6 | 271 | 2.20% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 23.80 | 23.75 | -1 | 254 | -0.39% |
|
| 2024/02/29 | 0 | 0.00 | 0.9 | 23.65 | 23.70 | -0.9 | 255 | -0.35% |
|
| 2024/02/27 | 2 | 23.60 | 0 | 0.00 | 23.65 | 2 | 255 | 0.78% |
|
| 2024/02/26 | 3 | 23.65 | 0 | 0.00 | 23.60 | 3 | 253 | 1.19% |
|
| 2024/02/16 | 3 | 23.70 | 0 | 0.00 | 23.60 | 3 | 244 | 1.23% |
|
| 2024/01/31 | 8 | 23.70 | 0 | 0.00 | 23.65 | 8 | 243 | 3.28% |
|
| 2024/01/26 | 2 | 23.65 | 0 | 0.00 | 23.70 | 2 | 243 | 0.82% |
|
| 2024/01/17 | 3 | 23.55 | 0 | 0.00 | 23.55 | 3 | 249 | 1.20% |
|
| 2024/01/16 | 2 | 23.75 | 1 | 23.75 | 23.75 | 1 | 248 | 0.40% |
|
| 2024/01/15 | 0 | 24.10 | 0 | 0.00 | 24.05 | 0 | 245 | 0.00% |
|
| 2024/01/10 | 2 | 24.05 | 0 | 0.00 | 23.95 | 2 | 251 | 0.79% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 24.40 | 24.30 | -1 | 262 | -0.38% |
|
| 2023/12/28 | 2 | 24.05 | 0 | 0.00 | 24.55 | 2 | 244 | 0.82% |
|
| 2023/12/22 | 9.8 | 23.48 | 0 | 0.00 | 23.50 | 9.8 | 219 | 4.47% |
|
| 2023/12/20 | 4 | 23.45 | 0 | 0.00 | 23.55 | 4 | 222 | 1.80% |
|
| 2023/12/18 | 3 | 23.57 | 0 | 0.00 | 23.55 | 3 | 227 | 1.32% |
|
| 2023/12/13 | 1 | 23.50 | 0 | 0.00 | 23.45 | 1 | 231 | 0.43% |
|
| 2023/11/22 | 0.3 | 23.70 | 0 | 0.00 | 23.70 | 0.3 | 309 | 0.10% |
|
| 2023/11/15 | 3 | 23.25 | 0 | 0.00 | 23.40 | 3 | 321 | 0.93% |
|
| 2023/11/14 | 2 | 23.30 | 0 | 0.00 | 23.35 | 2 | 317 | 0.63% |
|
| 2023/11/13 | 1 | 23.50 | 0 | 0.00 | 23.45 | 1 | 321 | 0.31% |
|
| 2023/11/07 | 0.3 | 23.40 | 0 | 0.00 | 23.35 | 0.3 | 335 | 0.09% |
|
| 2023/11/02 | 3 | 23.35 | 0 | 0.00 | 23.35 | 3 | 346 | 0.86% |
|
| 2023/11/01 | 5 | 23.38 | 0 | 0.00 | 23.35 | 5 | 352 | 1.42% |
|
| 2023/10/31 | 0 | 0.00 | 0.9 | 23.45 | 23.35 | -0.9 | 363 | -0.25% |
|
| 2023/10/25 | 7 | 23.54 | 0 | 0.00 | 23.45 | 7 | 371 | 1.88% |
|
| 2023/10/19 | 2 | 23.55 | 1 | 23.45 | 23.45 | 1 | 378 | 0.26% |
|
| 2023/10/17 | 9 | 23.89 | 0 | 0.00 | 23.80 | 9 | 387 | 2.32% |
|
| 2023/10/16 | 2 | 23.95 | 1 | 23.60 | 23.95 | 1 | 392 | 0.25% |
|
| 2023/10/13 | 0 | 0.00 | 0.8 | 23.10 | 23.60 | -0.8 | 389 | -0.21% |
|
| 2023/10/12 | 3 | 22.90 | 1 | 23.00 | 23.05 | 2 | 402 | 0.50% |
|
| 2023/10/04 | 0.1 | 22.80 | 0 | 0.00 | 22.80 | 0.1 | 446 | 0.02% |
|
| 2023/10/02 | 0.1 | 22.90 | 0 | 0.00 | 22.85 | 0.1 | 447 | 0.02% |
|
| 2023/09/26 | 1.3 | 22.84 | 0 | 0.00 | 22.85 | 1.3 | 460 | 0.28% |
|
| 2023/09/22 | 0.1 | 22.80 | 0 | 0.00 | 22.85 | 0.1 | 481 | 0.02% |
|
| 2023/09/21 | 0.1 | 22.80 | 0 | 0.00 | 22.85 | 0.1 | 493 | 0.01% |
|
| 2023/09/20 | 0.1 | 22.95 | 0 | 0.00 | 22.90 | 0.1 | 495 | 0.02% |
|
| 2023/09/18 | 0.6 | 23.10 | 3 | 23.00 | 23.00 | -2.4 | 499 | -0.48% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 21.90 | 21.85 | -1 | 498 | -0.20% |
|
| 2023/09/01 | 2 | 22.03 | 0 | 0.00 | 21.95 | 2 | 473 | 0.42% |
|
| 2023/08/25 | 4 | 21.70 | 0 | 0.00 | 21.65 | 4 | 441 | 0.91% |
|
| 2023/08/18 | 5 | 21.20 | 0 | 0.00 | 21.20 | 5 | 421 | 1.19% |
|
| 2023/08/16 | 7 | 21.20 | 0 | 0.00 | 21.20 | 7 | 421 | 1.66% |
|
| 2023/08/15 | 2 | 21.08 | 0 | 0.00 | 21.30 | 2 | 422 | 0.47% |
|
| 2023/08/14 | 24 | 21.23 | 0 | 0.00 | 21.20 | 24 | 421 | 5.70% |
|
| 2023/08/10 | 20 | 21.30 | 0 | 0.00 | 21.30 | 20 | 415 | 4.82% |
|
| 2023/08/08 | 0 | 0.00 | 0 | 21.50 | 21.40 | 0 | 411 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 3 | 21.20 | 21.15 | -3 | 383 | -0.78% |
|
| 2023/07/19 | 1 | 20.80 | 0 | 0.00 | 20.85 | 1 | 372 | 0.27% |
|
| 2023/07/18 | 25 | 20.83 | 20 | 20.86 | 20.80 | 5 | 373 | 1.34% |
|
| 2023/07/14 | 0 | 0.00 | 0.6 | 20.80 | 20.85 | -0.6 | 373 | -0.15% |
|
| 2023/07/10 | 2 | 20.45 | 0 | 0.00 | 20.40 | 2 | 357 | 0.56% |
|
| 2023/07/06 | 3.1 | 20.65 | 0 | 0.00 | 20.75 | 3.1 | 351 | 0.87% |
|
| 2023/07/05 | 3 | 21.20 | 1 | 21.20 | 21.05 | 2 | 336 | 0.59% |
|
| 2023/07/04 | 1 | 22.35 | 0 | 0.00 | 22.30 | 1 | 323 | 0.31% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 22.30 | 22.35 | -3 | 320 | -0.94% |
|
| 2023/06/28 | 22 | 22.15 | 0 | 0.00 | 22.10 | 22 | 294 | 7.47% |
|
| 2023/06/26 | 4 | 22.25 | 0 | 0.00 | 22.20 | 4 | 281 | 1.42% |
|
| 2023/06/21 | 33 | 22.30 | 0 | 0.00 | 22.25 | 33 | 276 | 11.92% |
|
| 2023/06/16 | 20 | 22.25 | 0 | 0.00 | 22.10 | 20 | 260 | 7.69% |
|
| 2023/05/31 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 283 | 0.35% |
|
| 2023/05/29 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 289 | 0.35% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 21.90 | 22.00 | -1 | 289 | -0.34% |
|
| 2023/04/26 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 297 | 0.34% |
|
| 2023/04/25 | 5 | 21.65 | 0 | 0.00 | 21.60 | 5 | 299 | 1.67% |
|
| 2023/04/24 | 5 | 21.70 | 0 | 0.00 | 21.70 | 5 | 296 | 1.69% |
|
| 2023/04/21 | 10 | 21.85 | 0 | 0.00 | 21.80 | 10 | 291 | 3.43% |
|
| 2023/04/20 | 5 | 21.90 | 0 | 0.00 | 21.90 | 5 | 287 | 1.74% |
|
| 2023/04/17 | 2 | 22.00 | 0 | 0.00 | 22.00 | 2 | 294 | 0.68% |
|
| 2023/03/31 | 0 | 0.00 | 0 | 22.25 | 22.15 | 0 | 265 | 0.00% |
|
| 2023/03/28 | 1 | 22.15 | 4 | 22.10 | 22.05 | -3 | 261 | -1.15% |
|
| 2023/03/22 | 4 | 22.10 | 0 | 0.00 | 22.05 | 4 | 253 | 1.58% |
|
| 2023/03/21 | 1 | 21.80 | 0 | 0.00 | 22.00 | 1 | 250 | 0.40% |
|
| 2023/03/20 | 2 | 21.80 | 0 | 0.00 | 21.80 | 2 | 246 | 0.81% |
|
| 2023/03/17 | 3 | 21.85 | 0 | 0.00 | 21.80 | 3 | 244 | 1.23% |
|
| 2023/03/15 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 222 | 0.45% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 22.45 | 22.40 | -1 | 227 | -0.44% |
|
| 2023/03/13 | 1 | 22.71 | 3 | 22.65 | 22.65 | -2 | 230 | -0.85% |
|
| 2023/03/08 | 1 | 22.90 | 2 | 22.88 | 22.95 | -1 | 230 | -0.43% |
|
| 2023/03/07 | 0 | 0.00 | 4 | 23.15 | 23.15 | -4 | 232 | -1.72% |
|
| 2023/03/06 | 1 | 23.10 | 0 | 0.00 | 22.90 | 1 | 228 | 0.44% |
|
| 2023/03/03 | 1 | 22.35 | 0 | 0.00 | 22.55 | 1 | 218 | 0.46% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 22.60 | 22.50 | -1 | 215 | -0.46% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 22.15 | 22.20 | -2 | 203 | -0.98% |
|
| 2023/02/13 | 2 | 21.80 | 0 | 0.00 | 21.85 | 2 | 230 | 0.87% |
|
| 2023/02/02 | 0 | 0.00 | 5 | 22.33 | 22.30 | -5 | 221 | -2.26% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 22.00 | 22.00 | -2 | 214 | -0.93% |
|
| 2023/01/16 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 204 | 0.49% |
|
| 2023/01/13 | 1 | 21.70 | 0 | 0.00 | 21.80 | 1 | 200 | 0.50% |
|
| 2023/01/06 | 0 | 0.00 | 3 | 22.25 | 22.00 | -3 | 197 | -1.52% |
|
| 2023/01/05 | 2 | 21.90 | 0 | 0.00 | 21.85 | 2 | 188 | 1.06% |
|
| 2022/12/21 | 1 | 21.65 | 0 | 0.00 | 21.70 | 1 | 190 | 0.53% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 21.70 | 21.70 | -1 | 191 | -0.52% |
|
| 2022/12/14 | 1 | 21.75 | 0 | 0.00 | 21.95 | 1 | 194 | 0.51% |
|
| 2022/12/09 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 190 | 0.53% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 22.40 | 22.40 | -3 | 176 | -1.70% |
|
| 2022/11/30 | 0 | 0.00 | 3 | 22.35 | 22.30 | -3 | 176 | -1.70% |
|
| 2022/11/28 | 0 | 0.00 | 0.6 | 21.90 | 22.00 | -0.6 | 168 | -0.38% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 22.10 | 22.10 | -2 | 166 | -1.20% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 21.50 | 21.35 | -1 | 160 | -0.62% |
|
| 2022/11/15 | 0 | 0.00 | 5 | 21.80 | 21.75 | -5 | 173 | -2.89% |
|
| 2022/11/14 | 0 | 0.00 | 3 | 21.60 | 21.55 | -3 | 170 | -1.76% |
|
| 2022/11/10 | 0 | 0.00 | 6.1 | 21.28 | 21.15 | -6.1 | 168 | -3.62% |
|
| 2022/11/09 | 1 | 21.50 | 0 | 0.00 | 21.35 | 1 | 171 | 0.58% |
|
| 2022/10/20 | 0 | 0.00 | 2 | 19.65 | 19.75 | -2 | 185 | -1.08% |
|
| 2022/10/18 | 2 | 19.95 | 0 | 0.00 | 19.95 | 2 | 191 | 1.04% |
|
| 2022/10/14 | 1 | 19.70 | 0 | 0.00 | 19.75 | 1 | 193 | 0.52% |
|
| 2022/10/13 | 3 | 19.75 | 0 | 0.00 | 19.60 | 3 | 193 | 1.55% |
|
| 2022/10/12 | 0 | 0.00 | 6 | 19.73 | 20.00 | -6 | 193 | -3.10% |
|
| 2022/10/07 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 197 | 0.51% |
|
| 2022/10/06 | 2 | 20.30 | 0 | 0.00 | 20.30 | 2 | 200 | 1.00% |
|
| 2022/10/04 | 3 | 20.40 | 0 | 0.00 | 20.30 | 3 | 211 | 1.42% |
|
| 2022/10/03 | 3 | 20.18 | 0 | 0.00 | 20.20 | 3 | 212 | 1.41% |
|
| 2022/09/28 | 1 | 20.00 | 2 | 20.00 | 20.00 | -1 | 222 | -0.45% |
|
| 2022/09/26 | 3 | 20.50 | 0 | 0.00 | 20.50 | 3 | 231 | 1.30% |
|
| 2022/09/23 | 3 | 20.93 | 0 | 0.00 | 20.90 | 3 | 236 | 1.27% |
|
| 2022/09/21 | 3 | 21.25 | 0 | 0.00 | 21.20 | 3 | 249 | 1.20% |
|
| 2022/09/19 | 1 | 21.45 | 0 | 0.00 | 21.45 | 1 | 257 | 0.39% |
|
| 2022/09/13 | 3 | 21.50 | 0 | 0.00 | 21.60 | 3 | 268 | 1.12% |
|
| 2022/09/06 | 3 | 21.35 | 0 | 0.00 | 21.35 | 3 | 276 | 1.08% |
|
| 2022/09/05 | 3 | 21.70 | 0 | 0.00 | 21.70 | 3 | 274 | 1.09% |
|
| 2022/09/02 | 0 | 0.00 | 3 | 22.15 | 22.10 | -3 | 273 | -1.10% |
|
| 2022/09/01 | 1 | 21.75 | 0 | 0.00 | 22.10 | 1 | 272 | 0.37% |
|
| 2022/08/15 | 0 | 0.00 | 3 | 21.50 | 21.55 | -3 | 256 | -1.17% |
|
| 2022/08/12 | 1 | 21.30 | 3 | 21.30 | 21.35 | -2 | 254 | -0.79% |
|
| 2022/08/05 | 0 | 0.00 | 3 | 20.95 | 21.00 | -3 | 252 | -1.19% |
|
| 2022/07/15 | 0.2 | 20.35 | 0 | 0.00 | 20.40 | 0.2 | 275 | 0.09% |
|
| 2022/07/14 | 0 | 0.00 | 3 | 20.30 | 20.35 | -3 | 276 | -1.09% |
|
| 2022/07/13 | 0 | 0.00 | 3 | 20.30 | 20.20 | -3 | 281 | -1.07% |
|
| 2022/07/07 | 0 | 0.00 | 3 | 20.30 | 20.30 | -3 | 278 | -1.08% |
|
| 2022/07/06 | 0 | 0.00 | 7 | 20.44 | 20.30 | -7 | 278 | -2.51% |
|
| 2022/07/05 | 0 | 0.00 | 2 | 20.35 | 20.55 | -2 | 277 | -0.72% |
|
| 2022/07/04 | 0 | 0.00 | 4 | 19.90 | 20.00 | -4 | 271 | -1.47% |
|
| 2022/07/01 | 2 | 19.85 | 0 | 0.00 | 19.70 | 2 | 272 | 0.74% |
|
| 2022/06/30 | 3 | 21.10 | 0 | 0.00 | 21.10 | 3 | 269 | 1.11% |
|
| 2022/06/21 | 2 | 21.50 | 3 | 21.50 | 21.55 | -1 | 265 | -0.38% |
|
| 2022/06/20 | 3 | 21.25 | 0 | 0.00 | 21.25 | 3 | 264 | 1.14% |
|
| 2022/06/16 | 6 | 21.40 | 0 | 0.00 | 21.50 | 6 | 269 | 2.23% |
|
| 2022/06/07 | 1 | 21.65 | 0 | 0.00 | 21.65 | 1 | 266 | 0.37% |
|
| 2022/06/06 | 1 | 21.80 | 0 | 0.00 | 21.70 | 1 | 270 | 0.37% |
|
| 2022/05/18 | 0 | 0.00 | 4 | 21.75 | 21.70 | -4 | 290 | -1.38% |
|
| 2022/05/16 | 4 | 21.75 | 0 | 0.00 | 21.60 | 4 | 292 | 1.37% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 21.70 | 21.60 | -2 | 294 | -0.68% |
|
| 2022/05/12 | 4 | 21.35 | 0 | 0.00 | 21.20 | 4 | 294 | 1.36% |
|
| 2022/05/11 | 3 | 21.75 | 0 | 0.00 | 21.75 | 3 | 297 | 1.01% |
|
| 2022/04/27 | 1 | 21.90 | 5 | 21.80 | 22.10 | -4 | 306 | -1.30% |
|
| 2022/04/22 | 0 | 0.00 | 6 | 22.55 | 22.60 | -6 | 295 | -2.03% |
|
| 2022/04/20 | 0 | 0.00 | 6 | 22.55 | 22.55 | -6 | 296 | -2.02% |
|
| 2022/04/15 | 5 | 22.45 | 0 | 0.00 | 22.50 | 5 | 294 | 1.70% |
|
| 2022/04/12 | 2 | 22.30 | 0 | 0.00 | 22.35 | 2 | 298 | 0.67% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 299 | -0.33% |
|
| 2022/04/07 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 300 | 0.33% |
|
| 2022/04/06 | 0 | 22.50 | 0 | 0.00 | 22.60 | 0 | 299 | 0.00% |
|
| 2022/04/01 | 8 | 22.55 | 1 | 22.60 | 22.50 | 7 | 298 | 2.35% |
|
| 2022/03/29 | 0 | 0.00 | 3 | 22.55 | 22.50 | -3 | 295 | -1.02% |
|
| 2022/03/28 | 0 | 0.00 | 3 | 22.40 | 22.45 | -3 | 293 | -1.02% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 22.30 | 22.35 | -1 | 302 | -0.33% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 21.90 | 22.00 | -3 | 302 | -0.99% |
|
| 2022/03/15 | 1 | 21.90 | 1 | 21.85 | 21.75 | 0 | 300 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 6 | 21.97 | 21.90 | -6 | 307 | -1.95% |
|
| 2022/03/08 | 8 | 21.54 | 0 | 0.00 | 21.35 | 8 | 306 | 2.61% |
|
| 2022/03/07 | 2 | 21.85 | 45 | 21.83 | 21.90 | -43 | 299 | -14.35% |
|
| 2022/03/02 | 5 | 22.20 | 0 | 0.00 | 22.30 | 5 | 306 | 1.63% |
|
| 2022/02/25 | 2 | 22.20 | 0 | 0.00 | 22.10 | 2 | 308 | 0.65% |
|
| 2022/02/24 | 6 | 22.10 | 0 | 0.00 | 22.15 | 6 | 309 | 1.94% |
|
| 2022/02/18 | 0 | 0.00 | 5 | 22.35 | 22.45 | -5 | 320 | -1.56% |
|
| 2022/02/11 | 0.6 | 22.50 | 0 | 0.00 | 22.30 | 0.6 | 332 | 0.18% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 22.40 | 22.40 | -2 | 326 | -0.61% |
|
| 2022/01/26 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 330 | 0.30% |
|
| 2022/01/25 | 2 | 22.03 | 0 | 0.00 | 22.00 | 2 | 331 | 0.60% |
|
| 2022/01/21 | 3 | 22.45 | 0 | 0.00 | 22.35 | 3 | 329 | 0.91% |
|
| 2022/01/18 | 9 | 22.63 | 0 | 0.00 | 22.60 | 9 | 326 | 2.76% |
|
| 2022/01/13 | 0 | 0.00 | 6 | 22.76 | 22.70 | -6 | 324 | -1.85% |
|
| 2022/01/12 | 0 | 0.00 | 3 | 22.55 | 22.50 | -3 | 325 | -0.92% |
|
| 2022/01/06 | 0 | 0.00 | 3 | 22.80 | 22.60 | -3 | 360 | -0.83% |
|
| 2022/01/05 | 0 | 0.00 | 13 | 22.80 | 22.80 | -13 | 373 | -3.48% |
|
| 2022/01/03 | 0 | 0.00 | 15 | 22.95 | 22.95 | -15 | 389 | -3.85% |
|
| 2021/12/30 | 2 | 22.95 | 0 | 0.00 | 23.00 | 2 | 396 | 0.50% |
|
| 2021/12/27 | 0 | 0.00 | 7 | 22.80 | 22.85 | -7 | 392 | -1.78% |
|
| 2021/12/23 | 0 | 0.00 | 11 | 22.57 | 22.55 | -11 | 401 | -2.74% |
|
| 2021/12/17 | 4 | 22.25 | 0 | 0.00 | 22.25 | 4 | 415 | 0.96% |
|
| 2021/12/15 | 3 | 22.45 | 0 | 0.00 | 22.50 | 3 | 405 | 0.74% |
|
| 2021/12/10 | 1.2 | 22.76 | 0 | 0.00 | 22.70 | 1.2 | 419 | 0.28% |
|
| 2021/12/08 | 17 | 22.67 | 0 | 0.00 | 22.75 | 17 | 419 | 4.05% |
|
| 2021/12/07 | 3 | 22.65 | 0 | 0.00 | 22.75 | 3 | 419 | 0.71% |
|
| 2021/12/02 | 0 | 0.00 | 0 | 22.80 | 22.65 | 0 | 432 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 22.50 | 22.50 | -2 | 436 | -0.46% |
|
| 2021/11/25 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 432 | 0.23% |
|
| 2021/11/19 | 1 | 23.10 | 0 | 0.00 | 23.15 | 1 | 441 | 0.23% |
|
| 2021/11/18 | 0 | 0.00 | 8 | 23.10 | 23.10 | -8 | 457 | -1.75% |
|
| 2021/11/17 | 2 | 23.35 | 0 | 0.00 | 23.10 | 2 | 472 | 0.42% |
|
| 2021/11/16 | 5 | 23.33 | 0 | 0.00 | 23.30 | 5 | 480 | 1.04% |
|
| 2021/11/05 | 0 | 0.00 | 5 | 22.50 | 22.55 | -5 | 500 | -1.00% |
|
| 2021/10/26 | 1 | 23.00 | 0 | 0.00 | 22.95 | 1 | 516 | 0.19% |
|
| 2021/10/20 | 4 | 23.05 | 3 | 23.05 | 22.95 | 1 | 537 | 0.19% |
|
| 2021/10/19 | 4 | 23.20 | 0 | 0.00 | 23.25 | 4 | 537 | 0.74% |
|
| 2021/10/15 | 8 | 22.84 | 0 | 0.00 | 22.75 | 8 | 540 | 1.48% |
|
| 2021/10/14 | 1 | 22.90 | 0 | 0.00 | 22.85 | 1 | 528 | 0.19% |
|
| 2021/10/13 | 2 | 22.55 | 0 | 0.00 | 22.75 | 2 | 519 | 0.39% |
|
| 2021/10/12 | 4 | 22.64 | 0 | 0.00 | 22.70 | 4 | 509 | 0.79% |
|
| 2021/10/07 | 0 | 0.00 | 3.5 | 22.34 | 22.35 | -3.5 | 509 | -0.68% |
|
| 2021/09/28 | 0.1 | 22.70 | 0 | 0.00 | 22.70 | 0.1 | 612 | 0.02% |
|
| 2021/09/24 | 0 | 0.00 | 8 | 22.38 | 22.40 | -8 | 658 | -1.22% |
|
| 2021/09/23 | 0 | 22.25 | 12 | 22.23 | 22.25 | -12 | 669 | -1.79% |
|
| 2021/09/22 | 20 | 22.17 | 0 | 0.00 | 22.15 | 20 | 675 | 2.96% |
|
| 2021/09/15 | 1 | 22.35 | 0 | 0.00 | 22.30 | 1 | 693 | 0.14% |
|
| 2021/09/14 | 1 | 21.70 | 0 | 0.00 | 21.75 | 1 | 686 | 0.15% |
|
| 2021/09/13 | 1 | 21.60 | 0 | 0.00 | 21.75 | 1 | 694 | 0.14% |
|
| 2021/09/01 | 1 | 22.10 | 0 | 0.00 | 22.15 | 1 | 716 | 0.14% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 21.85 | 21.95 | -2 | 735 | -0.27% |
|
| 2021/08/25 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 749 | 0.13% |
|
| 2021/08/19 | 4 | 23.55 | 0 | 0.00 | 23.30 | 4 | 741 | 0.54% |
|
| 2021/08/16 | 0 | 0.00 | 3 | 23.60 | 23.55 | -3 | 771 | -0.39% |
|
| 2021/08/11 | 0 | 0.00 | 8 | 24.03 | 24.00 | -8 | 808 | -0.99% |
|
| 2021/07/29 | 2 | 23.85 | 0 | 0.00 | 24.00 | 2 | 1,096 | 0.18% |
|
| 2021/07/21 | 1 | 24.10 | 0 | 0.00 | 23.95 | 1 | 1,324 | 0.08% |
|
| 2021/07/20 | 1 | 24.25 | 0 | 0.00 | 24.25 | 1 | 1,360 | 0.07% |
|
| 2021/07/15 | 1 | 24.20 | 0 | 0.00 | 24.25 | 1 | 1,673 | 0.06% |
|
| 2021/07/12 | 5 | 24.63 | 0 | 0.00 | 24.55 | 5 | 1,921 | 0.26% |
|
| 2021/07/09 | 20 | 25.33 | 0 | 0.00 | 25.45 | 20 | 2,017 | 0.99% |
|
| 2021/07/07 | 0 | 0.00 | 18 | 25.31 | 25.40 | -18 | 2,093 | -0.86% |
|
| 2021/06/29 | 0.4 | 24.65 | 0 | 0.00 | 24.70 | 0.4 | 2,269 | 0.02% |
|
| 2021/06/21 | 1 | 24.35 | 0 | 0.00 | 24.30 | 1 | 2,335 | 0.04% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 24.80 | 24.65 | -1 | 2,629 | -0.04% |
|
| 2021/05/24 | 10 | 23.58 | 0 | 0.00 | 23.55 | 10 | 2,900 | 0.34% |
|
| 2021/05/17 | 20 | 22.40 | 0 | 0.00 | 21.70 | 20 | 2,882 | 0.69% |
|
| 2021/05/14 | 1 | 23.80 | 18 | 23.76 | 23.50 | -17 | 2,850 | -0.60% |
|
| 2021/05/13 | 2 | 23.83 | 0 | 0.00 | 23.80 | 2 | 2,818 | 0.07% |
|
| 2021/05/12 | 1 | 25.30 | 0 | 0.00 | 24.90 | 1 | 2,784 | 0.04% |
|
| 2021/05/11 | 1 | 26.00 | 0 | 0.00 | 25.70 | 1 | 2,721 | 0.04% |
|
| 2021/05/05 | 0 | 0.00 | 14 | 26.13 | 26.20 | -14 | 2,644 | -0.53% |
|
| 2021/05/04 | 2 | 26.35 | 15 | 26.67 | 25.95 | -13 | 2,634 | -0.49% |
|
| 2021/05/03 | 6 | 27.06 | 10 | 27.07 | 26.75 | -4 | 2,589 | -0.15% |
|
| 2021/04/28 | 4 | 28.24 | 75 | 28.26 | 28.15 | -71 | 2,538 | -2.80% |
|
| 2021/04/27 | 1 | 27.90 | 0 | 0.00 | 28.00 | 1 | 2,523 | 0.04% |
|
| 2021/04/26 | 2 | 27.30 | 10 | 27.45 | 27.50 | -8 | 2,487 | -0.32% |
|
| 2021/04/23 | 10 | 27.23 | 3.2 | 27.36 | 27.30 | 6.8 | 2,463 | 0.28% |
|
| 2021/04/22 | 16 | 28.74 | 15 | 27.89 | 26.90 | 1 | 2,423 | 0.04% |
|
| 2021/04/21 | 6 | 27.10 | 0 | 0.00 | 27.45 | 6 | 2,235 | 0.27% |
|
| 2021/04/20 | 8 | 27.24 | 21 | 27.14 | 27.35 | -13 | 2,190 | -0.59% |
|
| 2021/04/19 | 11 | 26.76 | 1 | 27.10 | 27.05 | 10 | 2,119 | 0.47% |
|
| 2021/04/16 | 35 | 26.28 | 0 | 0.00 | 26.30 | 35 | 2,047 | 1.71% |
|
| 2021/04/15 | 86 | 25.51 | 16 | 25.86 | 26.45 | 70 | 1,970 | 3.55% |
|
| 2021/04/14 | 2 | 24.90 | 1 | 25.25 | 25.25 | 1 | 1,858 | 0.05% |
|
| 2021/04/13 | 10 | 25.43 | 0 | 0.00 | 25.20 | 10 | 1,867 | 0.54% |
|
| 2021/04/12 | 12 | 25.71 | 17 | 25.92 | 25.40 | -5 | 1,834 | -0.27% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 24.88 | 25.15 | -2 | 1,727 | -0.12% |
|
| 2021/04/08 | 14.1 | 25.03 | 0 | 0.00 | 25.10 | 14.1 | 1,700 | 0.83% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 24.70 | 24.70 | -1 | 1,663 | -0.06% |
|
| 2021/04/06 | 10 | 24.58 | 0 | 0.00 | 24.60 | 10 | 1,669 | 0.60% |
|
| 2021/03/31 | 1 | 24.65 | 0 | 0.00 | 24.70 | 1 | 1,668 | 0.06% |
|
| 2021/03/30 | 3 | 24.77 | 0 | 0.00 | 24.80 | 3 | 1,676 | 0.18% |
|
| 2021/03/29 | 0 | 0.00 | 3 | 24.67 | 24.65 | -3 | 1,675 | -0.18% |
|
| 2021/03/25 | 0 | 24.40 | 0 | 0.00 | 24.40 | 0 | 1,684 | 0.00% |
|
| 2021/03/24 | 1 | 24.25 | 0 | 0.00 | 24.40 | 1 | 1,684 | 0.06% |
|
| 2021/03/23 | 0 | 0.00 | 3 | 24.37 | 24.20 | -3 | 1,682 | -0.18% |
|
| 2021/03/22 | 11 | 24.03 | 2 | 24.45 | 24.45 | 9 | 1,674 | 0.54% |
|
| 2021/03/19 | 5 | 25.55 | 5 | 25.45 | 25.80 | 0 | 1,559 | 0.00% |
|
| 2021/03/18 | 7 | 25.26 | 2 | 25.18 | 25.40 | 5 | 1,511 | 0.33% |
|
| 2021/03/16 | 0 | 0.00 | 5 | 24.45 | 24.55 | -5 | 1,516 | -0.33% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 24.35 | 24.30 | -1 | 1,640 | -0.06% |
|
| 2021/03/10 | 1 | 24.60 | 2 | 24.70 | 24.45 | -1 | 1,694 | -0.06% |
|
| 2021/03/09 | 0 | 0.00 | 10 | 25.00 | 24.90 | -10 | 1,695 | -0.59% |
|
| 2021/03/08 | 13 | 24.98 | 0 | 0.00 | 24.85 | 13 | 1,677 | 0.77% |
|
| 2021/03/05 | 1 | 24.20 | 0 | 0.00 | 25.00 | 1 | 1,594 | 0.06% |
|
| 2021/02/26 | 1 | 24.05 | 0 | 0.00 | 24.10 | 1 | 1,699 | 0.06% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 24.75 | 24.55 | -1 | 2,086 | -0.05% |
|
| 2021/02/19 | 1 | 23.50 | 0 | 0.00 | 23.70 | 1 | 2,133 | 0.05% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 22.65 | 22.70 | -1 | 2,303 | -0.04% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 22.90 | 22.85 | -1 | 2,434 | -0.04% |
|
| 2021/01/21 | 1 | 22.90 | 4 | 23.20 | 22.80 | -3 | 2,436 | -0.12% |
|
| 2021/01/20 | 2 | 23.10 | 0 | 0.00 | 22.80 | 2 | 2,436 | 0.08% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 23.55 | 23.60 | -1 | 2,429 | -0.04% |
|
| 2021/01/14 | 1 | 24.60 | 0 | 0.00 | 24.70 | 1 | 2,386 | 0.04% |
|
| 2021/01/13 | 1 | 24.75 | 0 | 0.00 | 24.75 | 1 | 2,377 | 0.04% |
|
| 2021/01/12 | 1 | 24.85 | 4 | 24.88 | 24.60 | -3 | 2,374 | -0.13% |
|
| 2021/01/11 | 2 | 24.98 | 7 | 25.14 | 24.85 | -5 | 2,357 | -0.21% |
|
| 2021/01/07 | 0 | 0.00 | 4 | 24.45 | 24.85 | -4 | 2,316 | -0.17% |
|
| 2021/01/06 | 7 | 24.11 | 0 | 0.00 | 24.10 | 7 | 2,289 | 0.31% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 25.10 | 24.80 | -2 | 2,234 | -0.09% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 24.80 | 24.80 | -2 | 2,218 | -0.09% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 24.70 | 24.75 | -1 | 2,168 | -0.05% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 24.90 | 24.50 | -1 | 2,173 | -0.05% |
|
| 2020/12/11 | 2 | 23.68 | 2 | 23.90 | 23.80 | 0 | 2,201 | 0.00% |
|
| 2020/12/09 | 1 | 24.15 | 0 | 0.00 | 24.30 | 1 | 2,172 | 0.05% |
|
| 2020/12/08 | 1 | 24.45 | 12 | 24.46 | 24.15 | -11 | 2,204 | -0.50% |
|
| 2020/12/07 | 3 | 25.00 | 6 | 25.59 | 25.00 | -3 | 2,203 | -0.14% |
|
| 2020/12/04 | 10 | 25.25 | 0 | 0.00 | 25.50 | 10 | 2,245 | 0.45% |
|
| 2020/12/03 | 1 | 25.30 | 5 | 25.10 | 25.05 | -4 | 2,217 | -0.18% |
|
| 2020/12/02 | 6 | 24.98 | 2 | 24.90 | 24.95 | 4 | 2,249 | 0.18% |
|
| 2020/11/30 | 1 | 25.45 | 2 | 24.75 | 25.00 | -1 | 2,266 | -0.04% |
|
| 2020/11/27 | 1 | 25.00 | 0 | 0.00 | 24.90 | 1 | 2,239 | 0.04% |
|
| 2020/11/25 | 4 | 25.00 | 0 | 0.00 | 24.90 | 4 | 2,337 | 0.17% |
|
| 2020/11/24 | 20 | 25.22 | 0.6 | 25.15 | 25.20 | 19.4 | 2,420 | 0.80% |
|
| 2020/11/23 | 14 | 25.10 | 17.4 | 25.45 | 25.80 | -3.4 | 2,349 | -0.15% |
|
| 2020/11/20 | 7 | 23.66 | 2 | 23.58 | 23.95 | 5 | 2,162 | 0.23% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 22.80 | 22.90 | -1 | 2,096 | -0.05% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 23.05 | 23.00 | -1 | 2,177 | -0.05% |
|
| 2020/11/17 | 2 | 22.83 | 2 | 22.85 | 22.85 | 0 | 2,146 | 0.00% |
|
| 2020/11/16 | 3 | 22.25 | 0 | 0.00 | 21.95 | 3 | 2,083 | 0.14% |
|
| 2020/11/11 | 6 | 21.92 | 6 | 21.96 | 21.75 | 0 | 2,054 | 0.00% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 20.90 | 21.10 | -2 | 2,002 | -0.10% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 20.10 | 20.05 | -2 | 1,950 | -0.10% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 20.05 | 20.10 | -2 | 1,934 | -0.10% |
|
| 2020/10/28 | 2 | 20.60 | 0 | 0.00 | 20.30 | 2 | 1,921 | 0.10% |
|
| 2020/10/21 | 2 | 20.15 | 0 | 0.00 | 20.15 | 2 | 1,891 | 0.11% |
|
| 2020/10/20 | 0 | 0.00 | 3 | 20.05 | 20.15 | -3 | 1,900 | -0.16% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 19.85 | 19.90 | -1 | 1,899 | -0.05% |
|
| 2020/10/07 | 1 | 20.35 | 0 | 0.00 | 20.45 | 1 | 1,881 | 0.05% |
|
| 2020/09/24 | 1 | 19.70 | 0 | 0.00 | 19.55 | 1 | 1,944 | 0.05% |
|
| 2020/09/14 | 0 | 0.00 | 20 | 21.05 | 21.20 | -20 | 1,914 | -1.04% |
|
| 2020/09/10 | 1 | 22.70 | 0 | 0.00 | 22.05 | 1 | 1,830 | 0.05% |
|
| 2020/09/07 | 2 | 22.05 | 0 | 0.00 | 21.75 | 2 | 1,626 | 0.12% |
|
| 2020/09/04 | 0 | 0.00 | 3 | 21.05 | 21.10 | -3 | 1,579 | -0.19% |
|
| 2020/09/01 | 0 | 0.00 | 4 | 20.65 | 21.00 | -4 | 1,513 | -0.26% |
|
| 2020/08/31 | 24 | 20.72 | 0 | 0.00 | 20.80 | 24 | 1,462 | 1.64% |
|
| 2020/08/28 | 12 | 20.34 | 30 | 19.96 | 20.20 | -18 | 1,362 | -1.32% |
|
| 2020/08/27 | 3 | 19.40 | 18 | 19.36 | 19.25 | -15 | 1,245 | -1.20% |
|
| 2020/08/26 | 0 | 0.00 | 20.8 | 19.74 | 19.60 | -20.8 | 1,224 | -1.70% |
|
| 2020/08/25 | 1 | 19.45 | 55 | 19.48 | 19.50 | -54 | 1,196 | -4.51% |
|
| 2020/08/24 | 0 | 0.00 | 170 | 19.20 | 19.40 | -170 | 1,151 | -14.76% |
大賣/鉅額交易
|
| 2020/08/21 | 0 | 0.00 | 9 | 18.40 | 18.60 | -9 | 1,055 | -0.85% |
|
| 2020/08/20 | 0 | 0.00 | 5 | 18.70 | 18.10 | -5 | 1,025 | -0.49% |
|
| 2020/08/19 | 0 | 0.00 | 20 | 18.61 | 18.50 | -20 | 998 | -2.00% |
|
| 2020/08/18 | 1 | 19.00 | 108 | 18.83 | 18.45 | -107 | 985 | -10.86% |
大賣/鉅額交易
|
| 2020/08/17 | 62 | 17.94 | 204 | 18.38 | 18.60 | -142 | 978 | -14.52% |
大賣/鉅額交易
|
| 2020/08/14 | 0 | 0.00 | 178 | 18.05 | 18.00 | -178 | 934 | -19.04% |
大賣/鉅額交易
|
| 2020/08/12 | 24 | 17.56 | 54 | 17.60 | 17.70 | -30 | 907 | -3.30% |
|
| 2020/08/07 | 0 | 0.00 | 10 | 17.40 | 17.40 | -10 | 937 | -1.07% |
|
| 2020/07/31 | 6 | 17.39 | 0 | 0.00 | 17.25 | 6 | 959 | 0.63% |
|
| 2020/07/30 | 34 | 17.31 | 0 | 0.00 | 17.45 | 34 | 979 | 3.47% |
|
| 2020/07/29 | 8 | 16.84 | 0 | 0.00 | 16.85 | 8 | 984 | 0.81% |
|
| 2020/07/28 | 66 | 16.64 | 0 | 0.00 | 16.60 | 66 | 983 | 6.71% |
|
| 2020/07/27 | 109 | 17.07 | 0 | 0.00 | 16.95 | 109 | 985 | 11.06% |
大買/鉅額交易
|
| 2020/07/24 | 86 | 17.29 | 0 | 0.00 | 17.25 | 86 | 996 | 8.63% |
|
| 2020/07/23 | 98 | 17.66 | 0 | 0.00 | 17.65 | 98 | 992 | 9.87% |
|
| 2020/07/22 | 23 | 17.78 | 0 | 0.00 | 17.85 | 23 | 1,001 | 2.30% |
|
| 2020/07/21 | 98 | 17.75 | 0 | 0.00 | 17.75 | 98 | 1,004 | 9.76% |
|
| 2020/07/20 | 45 | 17.53 | 0 | 0.00 | 17.60 | 45 | 1,000 | 4.50% |
|
| 2020/07/17 | 67 | 17.73 | 0 | 0.00 | 17.75 | 67 | 995 | 6.73% |
|
| 2020/07/16 | 80 | 17.84 | 0 | 0.00 | 17.85 | 80 | 1,016 | 7.87% |
|
| 2020/07/08 | 20 | 17.90 | 0 | 0.00 | 18.05 | 20 | 1,027 | 1.95% |
|
| 2020/07/06 | 2 | 17.80 | 0 | 0.00 | 17.85 | 2 | 1,039 | 0.19% |
|
| 2020/07/02 | 0 | 0.00 | 56 | 18.38 | 18.45 | -56 | 1,020 | -5.49% |
|
| 2020/07/01 | 0 | 0.00 | 40 | 18.24 | 18.25 | -40 | 964 | -4.15% |
|
| 2020/06/30 | 0 | 0.00 | 25 | 18.06 | 18.10 | -25 | 957 | -2.61% |
|
| 2020/06/24 | 60 | 17.87 | 0 | 0.00 | 18.05 | 60 | 953 | 6.30% |
|
| 2020/06/22 | 10 | 18.00 | 0 | 0.00 | 18.00 | 10 | 971 | 1.03% |
|
| 2020/06/19 | 6 | 18.10 | 11 | 18.38 | 18.10 | -5 | 979 | -0.51% |
|
| 2020/06/18 | 0 | 0.00 | 5 | 18.35 | 18.30 | -5 | 983 | -0.51% |
|
| 2020/06/17 | 0 | 0.00 | 15 | 18.27 | 18.30 | -15 | 993 | -1.51% |
|
| 2020/06/16 | 0 | 0.00 | 19 | 18.16 | 18.20 | -19 | 1,000 | -1.90% |
|
| 2020/06/11 | 40 | 17.95 | 0 | 0.00 | 17.90 | 40 | 1,024 | 3.90% |
|
| 2020/06/10 | 30 | 18.12 | 0 | 0.00 | 18.20 | 30 | 1,009 | 2.97% |
|
| 2020/06/04 | 0 | 0.00 | 5 | 18.55 | 18.50 | -5 | 1,015 | -0.49% |
|
| 2020/05/20 | 5 | 18.05 | 5 | 18.25 | 18.10 | 0 | 967 | 0.00% |
|
| 2020/05/19 | 10 | 18.05 | 87 | 18.12 | 18.25 | -77 | 965 | -7.97% |
|
| 2020/05/18 | 0 | 0.00 | 14 | 18.03 | 18.05 | -14 | 957 | -1.46% |
|
| 2020/05/15 | 8 | 17.96 | 0 | 0.00 | 17.95 | 8 | 947 | 0.84% |
|
| 2020/05/14 | 14 | 17.66 | 13 | 18.28 | 17.90 | 1 | 940 | 0.11% |
|
| 2020/05/12 | 0 | 0.00 | 5 | 18.00 | 17.90 | -5 | 917 | -0.54% |
|
| 2020/05/11 | 10 | 17.70 | 20 | 17.98 | 18.00 | -10 | 915 | -1.09% |
|
| 2020/05/08 | 0 | 0.00 | 10 | 18.05 | 18.00 | -10 | 904 | -1.11% |
|
| 2020/05/07 | 0 | 0.00 | 101 | 17.96 | 18.00 | -101 | 903 | -11.18% |
大賣/鉅額交易
|
| 2020/05/06 | 0 | 0.00 | 61 | 18.02 | 17.95 | -61 | 910 | -6.70% |
|
| 2020/05/05 | 2 | 17.85 | 1 | 17.80 | 17.85 | 1 | 890 | 0.11% |
|
| 2020/04/30 | 1 | 17.95 | 191 | 17.96 | 18.00 | -190 | 887 | -21.41% |
大賣/鉅額交易
|
| 2020/04/29 | 1 | 17.85 | 125 | 17.77 | 17.85 | -124 | 888 | -13.95% |
大賣/鉅額交易
|
| 2020/04/28 | 4 | 17.63 | 62 | 17.60 | 17.65 | -58 | 879 | -6.59% |
|
| 2020/04/27 | 0 | 0.00 | 121 | 17.37 | 17.45 | -121 | 892 | -13.55% |
大賣/鉅額交易
|
| 2020/04/24 | 2 | 17.20 | 0 | 0.00 | 17.15 | 2 | 901 | 0.22% |
|
| 2020/04/23 | 3 | 17.23 | 21 | 17.45 | 17.15 | -18 | 907 | -1.98% |
|
| 2020/04/22 | 20 | 16.97 | 0 | 0.00 | 17.10 | 20 | 909 | 2.20% |
|
| 2020/04/21 | 185 | 17.05 | 25 | 17.50 | 16.95 | 160 | 911 | 17.55% |
大買/鉅額交易
|
| 2020/04/20 | 0 | 0.00 | 80 | 17.57 | 17.50 | -80 | 902 | -8.87% |
|
| 2020/04/17 | 0 | 0.00 | 55 | 17.35 | 17.35 | -55 | 909 | -6.05% |
|
| 2020/04/16 | 7 | 16.98 | 6 | 17.15 | 17.15 | 1 | 901 | 0.11% |
|
| 2020/04/15 | 1 | 16.85 | 85 | 17.06 | 17.10 | -84 | 891 | -9.42% |
|
| 2020/04/14 | 62 | 16.78 | 75 | 16.80 | 16.85 | -13 | 888 | -1.46% |
|
| 2020/04/13 | 21 | 16.84 | 25 | 16.88 | 16.70 | -4 | 878 | -0.46% |
|
| 2020/04/10 | 11 | 16.55 | 75 | 16.52 | 16.65 | -64 | 861 | -7.43% |
|
| 2020/04/09 | 0 | 0.00 | 10 | 16.28 | 16.30 | -10 | 851 | -1.17% |
|
| 2020/04/08 | 18 | 15.70 | 51 | 15.69 | 15.90 | -33 | 825 | -4.00% |
|
| 2020/04/07 | 12 | 15.46 | 20 | 15.46 | 15.50 | -8 | 812 | -0.98% |
|
| 2020/04/01 | 44 | 15.05 | 50 | 15.08 | 15.15 | -6 | 826 | -0.73% |
|
| 2020/03/31 | 11 | 14.97 | 8 | 14.96 | 14.85 | 3 | 817 | 0.37% |
|
| 2020/03/30 | 41 | 14.57 | 0 | 0.00 | 14.80 | 41 | 808 | 5.07% |
|
| 2020/03/26 | 17 | 14.64 | 15 | 14.80 | 14.70 | 2 | 783 | 0.26% |
|
| 2020/03/25 | 67 | 14.86 | 2 | 14.95 | 14.80 | 65 | 753 | 8.62% |
|
| 2020/03/24 | 22 | 14.57 | 23 | 14.75 | 14.70 | -1 | 732 | -0.14% |
|
| 2020/03/23 | 78 | 14.41 | 2 | 14.45 | 14.50 | 76 | 710 | 10.69% |
|
| 2020/03/20 | 13 | 14.48 | 1 | 14.55 | 14.55 | 12 | 696 | 1.72% |
|
| 2020/03/19 | 8 | 13.79 | 15 | 13.37 | 13.30 | -7 | 684 | -1.02% |
|
| 2020/03/18 | 25 | 13.95 | 0 | 0.00 | 14.10 | 25 | 672 | 3.72% |
|
| 2020/03/09 | 20 | 17.93 | 0 | 0.00 | 17.70 | 20 | 603 | 3.31% |
|
| 2020/03/06 | 5 | 18.40 | 0 | 0.00 | 18.40 | 5 | 583 | 0.86% |
|
| 2020/03/05 | 5 | 18.55 | 51 | 18.45 | 18.55 | -46 | 580 | -7.93% |
|
| 2020/03/04 | 0 | 0.00 | 75 | 18.40 | 18.35 | -75 | 574 | -13.06% |
|
| 2020/03/03 | 5 | 18.40 | 3 | 18.50 | 18.40 | 2 | 570 | 0.35% |
|
| 2020/03/02 | 12 | 18.42 | 26 | 18.50 | 18.40 | -14 | 564 | -2.48% |
|
| 2020/02/27 | 0 | 0.00 | 10 | 18.50 | 18.50 | -10 | 576 | -1.73% |
|
| 2020/02/24 | 0 | 0.00 | 6 | 18.50 | 18.50 | -6 | 619 | -0.97% |
|
| 2020/02/20 | 5 | 18.55 | 10 | 18.60 | 18.55 | -5 | 650 | -0.77% |
|
| 2020/02/19 | 0 | 0.00 | 41 | 18.52 | 18.60 | -41 | 652 | -6.28% |
|
| 2020/02/18 | 0 | 0.00 | 34 | 18.44 | 18.50 | -34 | 651 | -5.22% |
|
| 2020/02/17 | 8 | 18.49 | 0 | 0.00 | 18.50 | 8 | 654 | 1.22% |
|
| 2020/02/13 | 1 | 18.55 | 23 | 18.52 | 18.55 | -22 | 672 | -3.27% |
|
| 2020/02/11 | 8 | 18.54 | 0 | 0.00 | 18.40 | 8 | 686 | 1.17% |
|
| 2020/02/10 | 10 | 18.00 | 0 | 0.00 | 18.10 | 10 | 684 | 1.46% |
|
| 2020/02/07 | 45 | 18.22 | 0 | 0.00 | 18.35 | 45 | 679 | 6.62% |
|
| 2020/02/06 | 0 | 0.00 | 31 | 18.50 | 18.50 | -31 | 669 | -4.63% |
|
| 2020/02/05 | 31 | 18.37 | 0 | 0.00 | 18.40 | 31 | 674 | 4.60% |
|
| 2020/01/31 | 10 | 19.00 | 72 | 18.95 | 19.00 | -62 | 644 | -9.62% |
|
| 2020/01/30 | 9 | 18.95 | 8 | 18.87 | 18.85 | 1 | 638 | 0.16% |
|
| 2020/01/20 | 3 | 19.50 | 100 | 19.70 | 19.70 | -97 | 618 | -15.69% |
|
| 2020/01/17 | 2 | 19.40 | 120 | 19.36 | 19.40 | -118 | 606 | -19.47% |
大賣/鉅額交易
|
| 2020/01/16 | 10 | 19.25 | 100 | 19.25 | 19.25 | -90 | 600 | -14.99% |
|
| 2020/01/15 | 10 | 19.20 | 140 | 19.19 | 19.20 | -130 | 598 | -21.70% |
大賣/鉅額交易
|
| 2020/01/14 | 10 | 19.25 | 52 | 19.33 | 19.25 | -42 | 608 | -6.91% |
|
| 2020/01/13 | 0 | 0.00 | 55 | 19.15 | 19.20 | -55 | 630 | -8.72% |
|
| 2020/01/10 | 0 | 0.00 | 10 | 18.88 | 18.95 | -10 | 618 | -1.62% |
|
| 2020/01/08 | 60 | 18.49 | 0 | 0.00 | 18.50 | 60 | 628 | 9.55% |
|
| 2020/01/07 | 10 | 18.65 | 0 | 0.00 | 18.75 | 10 | 629 | 1.59% |
|
| 2020/01/06 | 20 | 18.68 | 0 | 0.00 | 18.75 | 20 | 697 | 2.87% |
|
| 2020/01/03 | 17 | 18.75 | 0 | 0.00 | 18.80 | 17 | 691 | 2.46% |
|
| 2020/01/02 | 0 | 0.00 | 5 | 18.95 | 18.80 | -5 | 683 | -0.73% |
|
| 2019/12/31 | 0 | 0.00 | 10 | 19.05 | 18.85 | -10 | 681 | -1.47% |
|
| 2019/12/30 | 0 | 0.00 | 29 | 19.07 | 19.00 | -29 | 679 | -4.27% |
|
| 2019/12/27 | 0 | 0.00 | 63 | 18.94 | 19.05 | -63 | 671 | -9.39% |
|
| 2019/12/26 | 0 | 0.00 | 70 | 18.75 | 18.70 | -70 | 649 | -10.78% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 645 | -0.16% |
|
| 2019/12/23 | 5 | 18.75 | 0 | 0.00 | 18.70 | 5 | 651 | 0.77% |
|
| 2019/12/19 | 0 | 0.00 | 75 | 18.80 | 18.75 | -75 | 652 | -11.50% |
|
| 2019/12/18 | 0 | 0.00 | 5 | 18.80 | 18.80 | -5 | 652 | -0.77% |
|
| 2019/12/16 | 38 | 18.71 | 0 | 0.00 | 18.85 | 38 | 652 | 5.82% |
|
| 2019/12/13 | 47 | 18.71 | 0 | 0.00 | 18.65 | 47 | 653 | 7.20% |
|
| 2019/12/12 | 4 | 18.79 | 0 | 0.00 | 18.75 | 4 | 647 | 0.62% |
|
| 2019/12/11 | 13 | 18.80 | 15 | 18.87 | 18.85 | -2 | 641 | -0.31% |
|
| 2019/12/09 | 2 | 18.80 | 8 | 18.85 | 18.90 | -6 | 636 | -0.94% |
|
| 2019/12/06 | 0 | 0.00 | 13 | 18.82 | 18.85 | -13 | 637 | -2.04% |
|
| 2019/12/05 | 21 | 18.81 | 10 | 19.00 | 19.00 | 11 | 636 | 1.73% |
|
| 2019/12/04 | 2 | 18.75 | 72 | 18.72 | 18.75 | -70 | 631 | -11.08% |
|
| 2019/12/03 | 19 | 18.89 | 2 | 18.90 | 18.90 | 17 | 629 | 2.70% |
|
| 2019/12/02 | 7 | 18.92 | 23 | 18.90 | 18.95 | -16 | 630 | -2.54% |
|
| 2019/11/29 | 2 | 18.90 | 0 | 0.00 | 18.85 | 2 | 635 | 0.31% |
|
| 2019/11/28 | 0 | 0.00 | 14 | 18.94 | 18.95 | -14 | 637 | -2.20% |
|
| 2019/11/27 | 2 | 18.98 | 9 | 18.97 | 19.00 | -7 | 637 | -1.10% |
|
| 2019/11/26 | 60 | 18.84 | 13 | 18.95 | 18.95 | 47 | 635 | 7.40% |
|
| 2019/11/25 | 3 | 18.95 | 1 | 19.40 | 18.95 | 2 | 619 | 0.32% |
|
| 2019/11/22 | 2 | 19.40 | 17 | 19.40 | 19.35 | -15 | 603 | -2.49% |
|
| 2019/11/21 | 5 | 19.45 | 46 | 19.57 | 19.50 | -41 | 596 | -6.88% |
|
| 2019/11/20 | 2 | 19.35 | 65 | 19.24 | 19.40 | -63 | 575 | -10.95% |
|
| 2019/11/19 | 3 | 18.95 | 43 | 18.97 | 18.95 | -40 | 546 | -7.32% |
|
| 2019/11/18 | 5 | 18.80 | 5 | 18.95 | 18.85 | 0 | 544 | 0.00% |
|
| 2019/11/15 | 19 | 18.81 | 5 | 19.00 | 18.85 | 14 | 543 | 2.58% |
|
| 2019/11/14 | 13 | 18.83 | 18 | 18.85 | 18.85 | -5 | 545 | -0.92% |
|
| 2019/11/12 | 14 | 18.93 | 36 | 19.10 | 19.05 | -22 | 550 | -4.00% |
|
| 2019/11/11 | 5 | 18.75 | 17 | 19.04 | 19.05 | -12 | 540 | -2.22% |
|
| 2019/11/08 | 0 | 0.00 | 5 | 18.67 | 18.65 | -5 | 525 | -0.95% |
|
| 2019/11/07 | 4 | 18.79 | 0 | 0.00 | 18.70 | 4 | 527 | 0.76% |
|
| 2019/11/06 | 0 | 0.00 | 6 | 18.80 | 18.75 | -6 | 531 | -1.13% |
|
| 2019/11/05 | 5 | 18.94 | 5 | 18.83 | 18.75 | 0 | 532 | 0.00% |
|
| 2019/11/04 | 1 | 18.95 | 16 | 18.95 | 18.85 | -15 | 534 | -2.81% |
|
| 2019/11/01 | 6 | 18.76 | 5 | 18.80 | 18.80 | 1 | 526 | 0.19% |
|
| 2019/10/31 | 0 | 0.00 | 67 | 18.70 | 18.65 | -67 | 539 | -12.41% |
|
| 2019/10/30 | 3 | 18.75 | 0 | 0.00 | 18.70 | 3 | 538 | 0.56% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 18.95 | 18.85 | -1 | 542 | -0.18% |
|
| 2019/10/25 | 48 | 18.99 | 20 | 19.08 | 19.00 | 28 | 550 | 5.08% |
|
| 2019/10/24 | 0 | 0.00 | 7 | 18.96 | 19.00 | -7 | 549 | -1.27% |
|
| 2019/10/22 | 9 | 18.96 | 15 | 19.02 | 18.95 | -6 | 587 | -1.02% |
|
| 2019/10/21 | 5 | 19.04 | 16 | 19.05 | 19.00 | -11 | 590 | -1.86% |
|
| 2019/10/18 | 18 | 18.76 | 55 | 18.78 | 18.75 | -37 | 557 | -6.63% |
|
| 2019/10/17 | 16 | 18.86 | 26 | 18.87 | 18.80 | -10 | 556 | -1.80% |
|
| 2019/10/16 | 33 | 18.80 | 30 | 18.81 | 18.80 | 3 | 550 | 0.54% |
|
| 2019/10/15 | 58 | 18.50 | 91 | 18.56 | 18.75 | -33 | 552 | -5.98% |
|
| 2019/10/14 | 45 | 18.44 | 115 | 18.55 | 18.35 | -70 | 551 | -12.68% |
大賣/
|
| 2019/10/09 | 1 | 18.10 | 0 | 0.00 | 18.05 | 1 | 488 | 0.20% |
|
| 2019/10/08 | 10 | 18.14 | 6 | 18.19 | 18.15 | 4 | 498 | 0.80% |
|
| 2019/10/07 | 10 | 18.10 | 0 | 0.00 | 18.10 | 10 | 512 | 1.95% |
|
| 2019/10/04 | 20 | 18.04 | 1 | 18.05 | 18.15 | 19 | 537 | 3.53% |
|
| 2019/10/03 | 2 | 18.05 | 0 | 0.00 | 18.00 | 2 | 566 | 0.35% |
|
| 2019/10/02 | 4 | 18.20 | 5 | 18.15 | 18.20 | -1 | 584 | -0.17% |
|
| 2019/10/01 | 26 | 18.10 | 7 | 18.16 | 18.20 | 19 | 660 | 2.88% |
|
| 2019/09/27 | 23 | 18.25 | 7 | 18.40 | 18.00 | 16 | 685 | 2.34% |
|
| 2019/09/26 | 20 | 18.39 | 0 | 0.00 | 18.30 | 20 | 684 | 2.92% |
|
| 2019/09/24 | 14 | 18.60 | 17 | 18.61 | 18.65 | -3 | 687 | -0.44% |
|
| 2019/09/23 | 16 | 18.57 | 12 | 18.70 | 18.75 | 4 | 687 | 0.58% |
|
| 2019/09/20 | 1 | 18.75 | 24 | 18.82 | 18.75 | -23 | 689 | -3.34% |
|
| 2019/09/19 | 2 | 18.83 | 29 | 18.76 | 18.70 | -27 | 688 | -3.92% |
|
| 2019/09/18 | 6 | 18.68 | 6 | 18.75 | 18.85 | 0 | 690 | 0.00% |
|
| 2019/09/17 | 0 | 0.00 | 5 | 18.80 | 18.80 | -5 | 698 | -0.72% |
|
| 2019/09/16 | 5 | 18.90 | 17 | 18.96 | 18.90 | -12 | 723 | -1.66% |
|
| 2019/09/12 | 0 | 0.00 | 13 | 18.85 | 18.90 | -13 | 735 | -1.77% |
|
| 2019/09/11 | 1 | 18.75 | 1 | 18.70 | 18.65 | 0 | 740 | 0.00% |
|
| 2019/09/10 | 4 | 18.85 | 0 | 0.00 | 18.65 | 4 | 747 | 0.54% |
|
| 2019/09/09 | 0 | 0.00 | 50 | 18.81 | 18.85 | -50 | 751 | -6.65% |
|
| 2019/09/06 | 9 | 19.03 | 7 | 18.97 | 19.00 | 2 | 752 | 0.27% |
|
| 2019/09/05 | 40 | 19.15 | 0 | 0.00 | 19.10 | 40 | 756 | 5.29% |
|
| 2019/09/04 | 1 | 19.15 | 26 | 19.21 | 19.20 | -25 | 779 | -3.21% |
|
| 2019/09/03 | 9 | 19.18 | 64 | 19.26 | 19.30 | -55 | 836 | -6.57% |
|
| 2019/09/02 | 18 | 18.74 | 28 | 18.86 | 18.90 | -10 | 870 | -1.15% |
|
| 2019/08/29 | 0 | 0.00 | 5 | 18.55 | 18.60 | -5 | 871 | -0.57% |
|
| 2019/08/28 | 24 | 18.54 | 0 | 0.00 | 18.60 | 24 | 878 | 2.73% |
|
| 2019/08/27 | 15 | 18.70 | 1 | 18.75 | 18.70 | 14 | 888 | 1.58% |
|
| 2019/08/26 | 13 | 18.65 | 9 | 18.62 | 18.60 | 4 | 903 | 0.44% |
|
| 2019/08/23 | 0 | 0.00 | 60 | 18.80 | 18.90 | -60 | 903 | -6.64% |
|
| 2019/08/22 | 22 | 18.27 | 30 | 18.33 | 18.40 | -8 | 897 | -0.89% |
|
| 2019/08/21 | 31 | 18.05 | 11 | 18.18 | 18.15 | 20 | 910 | 2.20% |
|
| 2019/08/20 | 23 | 18.18 | 17 | 18.15 | 18.20 | 6 | 921 | 0.65% |
|
| 2019/08/19 | 40 | 18.12 | 0.8 | 18.10 | 18.10 | 39.2 | 919 | 4.26% |
|
| 2019/08/16 | 29 | 18.16 | 28 | 18.24 | 18.30 | 1 | 920 | 0.11% |
|
| 2019/08/15 | 26 | 18.12 | 0 | 0.00 | 18.25 | 26 | 920 | 2.83% |
|
| 2019/08/14 | 75 | 18.21 | 7 | 18.54 | 18.10 | 68 | 933 | 7.29% |
|
| 2019/08/13 | 22 | 18.38 | 0 | 0.00 | 18.45 | 22 | 924 | 2.38% |
|
| 2019/08/12 | 1 | 18.55 | 0.3 | 18.55 | 18.60 | 0.7 | 919 | 0.08% |
|
| 2019/08/08 | 40 | 18.54 | 56.8 | 18.57 | 18.70 | -16.8 | 916 | -1.83% |
|
| 2019/08/07 | 71 | 18.22 | 54 | 18.25 | 18.20 | 17 | 910 | 1.87% |
|
| 2019/08/06 | 42 | 18.13 | 0 | 0.00 | 18.15 | 42 | 911 | 4.61% |
|
| 2019/08/05 | 17 | 18.48 | 0 | 0.00 | 18.50 | 17 | 945 | 1.80% |
|
| 2019/08/02 | 44 | 18.45 | 29 | 18.47 | 18.55 | 15 | 955 | 1.57% |
|
| 2019/08/01 | 3 | 19.05 | 3 | 19.05 | 19.00 | 0 | 963 | 0.00% |
|
| 2019/07/31 | 28 | 19.12 | 1 | 19.25 | 19.25 | 27 | 971 | 2.78% |
|
| 2019/07/30 | 47 | 19.09 | 0 | 0.00 | 19.10 | 47 | 986 | 4.76% |
|
| 2019/07/29 | 40 | 19.20 | 0 | 19.10 | 19.15 | 40 | 977 | 4.09% |
|
| 2019/07/26 | 23 | 19.39 | 0 | 0.00 | 19.40 | 23 | 964 | 2.38% |
|
| 2019/07/25 | 38 | 19.64 | 0 | 0.00 | 19.55 | 38 | 954 | 3.98% |
|
| 2019/07/24 | 171 | 19.96 | 117 | 20.08 | 19.80 | 54 | 941 | 5.73% |
大買/大賣/
|
| 2019/07/23 | 84 | 19.54 | 98 | 19.59 | 19.75 | -14 | 905 | -1.55% |
|
| 2019/07/22 | 13 | 19.42 | 13 | 19.37 | 19.40 | 0 | 894 | 0.00% |
|
| 2019/07/19 | 33 | 19.30 | 0.3 | 19.25 | 19.35 | 32.7 | 888 | 3.67% |
|
| 2019/07/18 | 25 | 19.25 | 10 | 19.35 | 19.30 | 15 | 883 | 1.70% |
|
| 2019/07/17 | 100 | 19.28 | 0 | 0.00 | 19.25 | 100 | 877 | 11.39% |
|
| 2019/07/16 | 60 | 19.24 | 0 | 0.00 | 19.30 | 60 | 866 | 6.93% |
|
| 2019/07/15 | 30 | 19.33 | 8 | 19.50 | 19.50 | 22 | 854 | 2.57% |
|
| 2019/07/12 | 41 | 19.32 | 16 | 19.75 | 19.25 | 25 | 853 | 2.93% |
|
| 2019/07/11 | 125 | 19.65 | 10 | 19.70 | 19.60 | 115 | 843 | 13.63% |
大買/鉅額交易
|
| 2019/07/10 | 180 | 19.50 | 92 | 19.57 | 19.70 | 88 | 830 | 10.59% |
大買/
|
| 2019/07/09 | 188 | 19.28 | 0 | 0.00 | 19.35 | 188 | 806 | 23.31% |
大買/鉅額交易
|
| 2019/07/05 | 79 | 19.55 | 71 | 19.59 | 19.50 | 8 | 766 | 1.04% |
|
| 2019/07/04 | 107 | 18.28 | 118 | 18.47 | 18.70 | -11 | 697 | -1.58% |
大買/大賣/
|
| 2019/07/03 | 56 | 18.11 | 0 | 0.00 | 18.15 | 56 | 673 | 8.32% |
|
| 2019/07/02 | 117 | 17.94 | 0 | 0.00 | 18.10 | 117 | 674 | 17.35% |
大買/鉅額交易
|
| 2019/07/01 | 111 | 17.86 | 0 | 0.00 | 17.90 | 111 | 681 | 16.28% |
大買/鉅額交易
|
| 2019/06/28 | 87 | 17.80 | 0 | 0.00 | 17.80 | 87 | 684 | 12.71% |
|
| 2019/06/27 | 166 | 17.76 | 0 | 0.00 | 17.85 | 166 | 698 | 23.76% |
大買/鉅額交易
|
| 2019/06/26 | 51 | 17.52 | 3 | 17.55 | 17.55 | 48 | 695 | 6.91% |
|
| 2019/06/25 | 10 | 17.57 | 2 | 17.55 | 17.60 | 8 | 697 | 1.15% |
|
| 2019/06/24 | 11 | 17.64 | 1 | 17.60 | 17.65 | 10 | 699 | 1.43% |
|
| 2019/06/21 | 3 | 18.05 | 171 | 18.00 | 17.95 | -168 | 694 | -24.19% |
大賣/鉅額交易
|
| 2019/06/20 | 65 | 18.20 | 97 | 18.14 | 18.10 | -32 | 675 | -4.74% |
|
| 2019/06/19 | 7 | 18.14 | 7 | 18.25 | 18.10 | 0 | 666 | 0.00% |
|
| 2019/06/18 | 46 | 18.29 | 32 | 18.31 | 18.10 | 14 | 660 | 2.12% |
|
| 2019/06/17 | 37 | 18.19 | 22 | 18.28 | 18.20 | 15 | 656 | 2.29% |
|
| 2019/06/14 | 14 | 18.06 | 0 | 0.00 | 18.05 | 14 | 658 | 2.13% |
|
| 2019/06/12 | 47 | 18.24 | 0 | 0.00 | 18.15 | 47 | 663 | 7.09% |
|
| 2019/06/11 | 48 | 18.52 | 6 | 18.70 | 18.55 | 42 | 643 | 6.52% |
|
| 2019/06/10 | 84 | 18.10 | 115 | 18.06 | 18.40 | -31 | 591 | -5.24% |
大賣/
|
| 2019/06/06 | 30 | 17.70 | 10 | 17.70 | 17.80 | 20 | 554 | 3.61% |
|
| 2019/06/05 | 18 | 17.83 | 0 | 0.00 | 17.80 | 18 | 566 | 3.18% |
|
| 2019/06/04 | 51 | 17.76 | 15 | 17.95 | 17.80 | 36 | 570 | 6.31% |
|
| 2019/06/03 | 58 | 17.77 | 20 | 17.85 | 17.90 | 38 | 591 | 6.42% |
|
| 2019/05/31 | 95 | 17.76 | 93 | 17.79 | 17.75 | 2 | 606 | 0.33% |
|
| 2019/05/30 | 4 | 17.60 | 0 | 0.00 | 17.60 | 4 | 596 | 0.67% |
|
| 2019/05/29 | 18 | 17.66 | 40 | 17.55 | 17.55 | -22 | 610 | -3.60% |
|
| 2019/05/28 | 109 | 17.80 | 45 | 17.99 | 17.75 | 64 | 610 | 10.49% |
大買/
|
| 2019/05/27 | 55 | 17.64 | 78 | 17.81 | 17.95 | -23 | 594 | -3.87% |
|
| 2019/05/24 | 19 | 17.59 | 88 | 17.59 | 17.60 | -69 | 582 | -11.85% |
|
| 2019/05/23 | 58 | 17.63 | 45 | 17.67 | 17.50 | 13 | 587 | 2.21% |
|
| 2019/05/22 | 116 | 17.67 | 90 | 17.66 | 17.70 | 26 | 601 | 4.32% |
大買/
|
| 2019/05/21 | 152 | 17.64 | 112 | 17.58 | 17.60 | 40 | 605 | 6.60% |
大買/大賣/
|
| 2019/05/20 | 21 | 17.36 | 10 | 17.35 | 17.30 | 11 | 597 | 1.84% |
|
| 2019/05/17 | 18 | 17.25 | 0 | 0.00 | 17.30 | 18 | 620 | 2.90% |
|
| 2019/05/16 | 38 | 17.22 | 0 | 0.00 | 17.20 | 38 | 623 | 6.09% |
|
| 2019/05/15 | 58 | 17.19 | 0 | 0.00 | 17.25 | 58 | 623 | 9.30% |
|
| 2019/05/14 | 9 | 16.97 | 0 | 0.00 | 17.15 | 9 | 626 | 1.44% |
|
| 2019/05/13 | 28 | 17.31 | 114 | 17.36 | 17.25 | -86 | 621 | -13.83% |
大賣/
|
| 2019/05/10 | 64 | 17.56 | 10 | 17.85 | 17.40 | 54 | 582 | 9.27% |
|
| 2019/05/09 | 0 | 0.00 | 50 | 17.91 | 17.75 | -50 | 569 | -8.78% |
|
| 2019/05/08 | 3 | 17.80 | 32 | 17.84 | 17.85 | -29 | 547 | -5.29% |
|
| 2019/05/07 | 54 | 17.33 | 54 | 17.84 | 17.75 | 0 | 536 | 0.00% |
|
| 2019/05/06 | 6 | 17.20 | 0 | 0.00 | 17.20 | 6 | 521 | 1.15% |
|
| 2019/05/03 | 32 | 17.35 | 0 | 0.00 | 17.40 | 32 | 521 | 6.13% |
|
| 2019/05/02 | 42 | 17.28 | 2 | 17.35 | 17.35 | 40 | 521 | 7.66% |
|
| 2019/04/29 | 4 | 17.00 | 0 | 0.00 | 17.10 | 4 | 520 | 0.77% |
|
| 2019/04/26 | 8 | 17.18 | 0 | 0.00 | 17.10 | 8 | 522 | 1.53% |
|
| 2019/04/25 | 10 | 17.21 | 0 | 0.00 | 17.25 | 10 | 516 | 1.94% |
|
| 2019/04/18 | 20 | 17.28 | 0 | 0.00 | 17.30 | 20 | 530 | 3.77% |
|
| 2019/04/10 | 76 | 17.55 | 0 | 0.00 | 17.65 | 76 | 537 | 14.13% |
|
| 2019/04/09 | 50 | 17.60 | 0 | 0.00 | 17.65 | 50 | 537 | 9.30% |
|
| 2019/04/01 | 154 | 17.45 | 0 | 0.00 | 17.50 | 154 | 524 | 29.35% |
大買/鉅額交易
|
| 2019/03/29 | 10 | 17.25 | 0 | 0.00 | 17.30 | 10 | 512 | 1.95% |
|
| 2019/03/11 | 0 | 0.00 | 0.5 | 18.10 | 18.20 | -0.5 | 496 | -0.10% |
|
| 2019/02/18 | 29 | 16.20 | 29 | 16.10 | 16.20 | 0 | 383 | 0.00% |
|
| 2018/12/22 | 0 | 0.00 | 2 | 15.35 | 15.40 | -2 | 453 | -0.44% |
|
| 2018/12/21 | 0 | 0.00 | 2 | 15.30 | 15.45 | -2 | 450 | -0.44% |
|
| 2018/12/17 | 0 | 0.00 | 0 | 15.30 | 15.40 | 0 | 460 | 0.00% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 15.35 | 15.35 | -1 | 466 | -0.21% |
|
| 2018/11/29 | 1 | 15.30 | 0 | 0.00 | 15.45 | 1 | 457 | 0.22% |
|
| 2018/11/20 | 0 | 0.00 | 4 | 15.00 | 15.05 | -4 | 436 | -0.92% |
|
| 2018/10/25 | 0 | 0.00 | 11 | 14.15 | 14.20 | -11 | 392 | -2.80% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 14.35 | 14.40 | -1 | 383 | -0.26% |
|
| 2018/10/12 | 0 | 0.00 | 0.9 | 14.40 | 14.45 | -0.9 | 362 | -0.25% |
|
| 2018/09/17 | 0 | 0.00 | 11 | 14.85 | 14.75 | -11 | 244 | -4.51% |
|
| 2018/09/11 | 0 | 0.00 | 0.2 | 14.60 | 14.70 | -0.2 | 241 | -0.07% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 14.35 | 14.35 | -1 | 236 | -0.42% |
|
| 2018/08/16 | 10 | 14.00 | 0 | 0.00 | 14.00 | 10 | 309 | 3.23% |
|
| 2018/08/15 | 1 | 14.05 | 0 | 0.00 | 14.00 | 1 | 312 | 0.32% |
|
| 2018/08/01 | 0 | 0.00 | 0.6 | 14.05 | 14.10 | -0.6 | 312 | -0.20% |
|
| 2018/07/26 | 1 | 14.05 | 0 | 0.00 | 14.10 | 1 | 305 | 0.33% |
|
| 2018/07/13 | 0 | 0.00 | 3 | 14.30 | 14.10 | -3 | 309 | -0.97% |
|
| 2018/07/10 | 0 | 0.00 | 0.2 | 14.05 | 14.10 | -0.2 | 310 | -0.08% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 14.30 | 14.25 | -2 | 312 | -0.64% |
|
| 2018/06/29 | 2 | 14.45 | 0 | 0.00 | 14.50 | 2 | 314 | 0.64% |
|
| 2018/06/28 | 4 | 14.50 | 0 | 0.00 | 14.40 | 4 | 317 | 1.26% |
|
| 2018/05/28 | 0.2 | 14.90 | 0 | 0.00 | 15.00 | 0.2 | 247 | 0.08% |
|
| 2018/05/22 | 4 | 15.00 | 0 | 0.00 | 14.95 | 4 | 261 | 1.53% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 14.95 | 15.05 | -1 | 369 | -0.27% |
|
| 2018/04/09 | 0 | 0.00 | 7 | 15.05 | 15.15 | -7 | 513 | -1.36% |
|
| 2018/03/30 | 0.1 | 14.95 | 0 | 0.00 | 14.95 | 0.1 | 562 | 0.02% |
|
| 2018/03/26 | 0.5 | 14.90 | 0 | 0.00 | 14.90 | 0.5 | 619 | 0.08% |
|
| 2018/03/13 | 0 | 0.00 | 0.8 | 15.20 | 15.25 | -0.8 | 732 | -0.11% |
|
| 2018/03/09 | 0.2 | 15.05 | 0 | 0.00 | 15.10 | 0.2 | 738 | 0.03% |
|
| 2018/03/08 | 1 | 15.15 | 0 | 0.00 | 15.15 | 1 | 743 | 0.13% |
|
| 2018/03/06 | 0 | 15.15 | 0.8 | 15.15 | 15.15 | -0.8 | 762 | -0.11% |
|
| 2018/03/05 | 2 | 15.28 | 0 | 0.00 | 15.15 | 2 | 852 | 0.23% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 15.40 | 15.50 | -1 | 908 | -0.11% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 15.50 | 15.55 | -1 | 989 | -0.10% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 15.40 | 15.35 | -1 | 987 | -0.10% |
|
| 2018/01/24 | 0 | 16.30 | 0 | 0.00 | 16.35 | 0 | 906 | 0.00% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 16.15 | 16.25 | -1 | 879 | -0.11% |
|
| 2018/01/17 | 0 | 0.00 | 5.7 | 16.15 | 16.25 | -5.7 | 873 | -0.65% |
|
| 2018/01/08 | 0 | 0.00 | 0.5 | 16.20 | 16.30 | -0.5 | 889 | -0.06% |
|
| 2018/01/04 | 0 | 0.00 | 10 | 16.20 | 16.25 | -10 | 886 | -1.13% |
|
| 2018/01/03 | 0 | 0.00 | 3 | 16.13 | 16.20 | -3 | 879 | -0.34% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 16.15 | 16.20 | -1 | 864 | -0.12% |
|