券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/25 | 0 | 0.00 | 3.9 | 27.69 | 27.75 | -3.9 | 47 | -8.08% |
|
| 2025/04/24 | 2 | 27.25 | 1 | 27.40 | 27.25 | 1 | 47 | 2.10% |
|
| 2025/04/23 | 45.2 | 27.16 | 0 | 0.00 | 27.20 | 45.2 | 47 | 94.70% |
|
| 2025/04/22 | 11.4 | 27.15 | 1 | 27.30 | 27.15 | 10.4 | 47 | 22.03% |
|
| 2025/04/21 | 15 | 27.12 | 0 | 0.00 | 27.20 | 15 | 46 | 32.05% |
|
| 2025/04/18 | 14.4 | 27.27 | 0 | 0.00 | 27.25 | 14.4 | 47 | 30.29% |
|
| 2025/04/17 | 9.9 | 27.16 | 0 | 0.00 | 27.25 | 9.9 | 47 | 20.68% |
|
| 2025/04/16 | 4 | 27.35 | 0 | 0.00 | 27.35 | 4 | 48 | 8.31% |
|
| 2025/04/15 | 8 | 27.52 | 3 | 27.72 | 27.65 | 5 | 48 | 10.40% |
|
| 2025/04/14 | 12.8 | 27.24 | 2 | 27.65 | 27.20 | 10.8 | 48 | 22.51% |
|
| 2025/04/11 | 2 | 27.15 | 0 | 0.00 | 27.20 | 2 | 47 | 4.17% |
|
| 2025/04/09 | 7.4 | 26.36 | 0 | 0.00 | 26.10 | 7.4 | 46 | 15.90% |
|
| 2025/03/31 | 1 | 29.31 | 1 | 29.70 | 29.70 | 0 | 36 | 0.08% |
|
| 2025/03/28 | 6.1 | 30.33 | 0 | 0.00 | 30.20 | 6.1 | 36 | 16.98% |
|
| 2025/03/27 | 0 | 0.00 | 3 | 30.85 | 30.80 | -3 | 35 | -8.37% |
|
| 2025/03/26 | 1.6 | 30.34 | 13 | 30.89 | 31.00 | -11.4 | 35 | -31.78% |
|
| 2025/03/25 | 0 | 0.00 | 1 | 30.95 | 30.95 | -1 | 36 | -2.75% |
|
| 2025/03/21 | 0.7 | 30.55 | 1 | 30.85 | 30.85 | -0.3 | 37 | -0.80% |
|
| 2025/03/20 | 0 | 0.00 | 6 | 30.80 | 30.85 | -6 | 37 | -16.17% |
|
| 2025/03/19 | 0 | 0.00 | 9 | 30.65 | 30.70 | -9 | 36 | -24.62% |
|
| 2025/03/18 | 0 | 0.00 | 6 | 30.53 | 30.60 | -6 | 35 | -16.81% |
|
| 2025/03/17 | 0 | 0.00 | 2 | 30.60 | 30.35 | -2 | 34 | -5.74% |
|
| 2025/03/14 | 1 | 30.25 | 0 | 0.00 | 30.30 | 1 | 34 | 2.94% |
|
| 2025/03/13 | 1 | 30.35 | 1 | 30.60 | 30.35 | 0 | 35 | 0.00% |
|
| 2025/03/12 | 9 | 30.17 | 2 | 30.70 | 30.15 | 7 | 36 | 19.14% |
|
| 2025/03/11 | 1 | 29.95 | 1 | 30.25 | 30.15 | 0 | 37 | 0.00% |
|
| 2025/03/10 | 8.4 | 30.24 | 3 | 30.75 | 30.20 | 5.4 | 37 | 14.51% |
|
| 2025/03/07 | 2.5 | 30.22 | 0 | 0.00 | 30.40 | 2.5 | 37 | 6.65% |
|
| 2025/03/06 | 2.4 | 30.14 | 4 | 30.58 | 30.45 | -1.6 | 38 | -4.05% |
|
| 2025/03/05 | 20 | 30.09 | 2 | 30.30 | 30.10 | 18 | 38 | 46.98% |
|
| 2025/03/04 | 7 | 30.05 | 1 | 30.75 | 30.35 | 6 | 38 | 15.65% |
|
| 2025/03/03 | 4 | 30.08 | 0 | 31.00 | 30.15 | 4 | 38 | 10.30% |
|
| 2025/02/26 | 6 | 30.15 | 3 | 30.40 | 30.45 | 3 | 38 | 7.84% |
|
| 2025/02/25 | 1.3 | 30.11 | 0.3 | 30.15 | 30.10 | 1 | 38 | 2.51% |
|
| 2025/02/24 | 0 | 0.00 | 0.1 | 30.40 | 30.30 | -0.1 | 38 | -0.21% |
|
| 2025/02/21 | 2 | 30.15 | 1 | 32.00 | 30.45 | 1.1 | 38 | 2.74% |
|
| 2025/02/20 | 0.3 | 30.15 | 0 | 30.75 | 30.25 | 0.3 | 38 | 0.79% |
|
| 2025/02/19 | 3 | 30.40 | 3 | 30.32 | 30.35 | 0 | 38 | 0.00% |
|
| 2025/02/18 | 2 | 30.05 | 0 | 0.00 | 30.20 | 2 | 38 | 5.19% |
|
| 2025/02/17 | 0.3 | 30.00 | 0 | 0.00 | 30.20 | 0.3 | 39 | 0.73% |
|
| 2025/02/13 | 2 | 29.75 | 3.1 | 29.95 | 29.95 | -1.1 | 40 | -2.61% |
|
| 2025/02/12 | 2 | 29.65 | 2 | 29.90 | 29.90 | 0 | 40 | 0.00% |
|
| 2025/02/11 | 3 | 29.80 | 1 | 30.05 | 29.80 | 2 | 41 | 4.81% |
|
| 2025/02/10 | 2 | 29.65 | 0 | 0.00 | 29.95 | 2 | 43 | 4.59% |
|
| 2025/02/07 | 10.1 | 29.71 | 5 | 30.09 | 29.90 | 5.1 | 45 | 11.24% |
|
| 2025/02/06 | 2 | 29.40 | 0 | 0.00 | 29.60 | 2 | 50 | 3.96% |
|
| 2025/02/04 | 4 | 29.27 | 0 | 0.00 | 29.25 | 4 | 57 | 7.07% |
|
| 2025/02/03 | 2 | 29.20 | 1 | 29.45 | 29.45 | 1 | 57 | 1.75% |
|
| 2025/01/20 | 1 | 29.30 | 1 | 29.55 | 29.35 | 0 | 57 | 0.00% |
|
| 2025/01/17 | 6.9 | 29.46 | 0 | 0.00 | 29.40 | 6.9 | 57 | 11.96% |
|
| 2025/01/16 | 9.1 | 29.69 | 0 | 0.00 | 29.70 | 9.1 | 57 | 15.78% |
|
| 2025/01/15 | 7 | 29.66 | 20.7 | 29.88 | 29.80 | -13.7 | 57 | -24.01% |
|
| 2025/01/14 | 7 | 29.25 | 2 | 29.45 | 29.45 | 5 | 57 | 8.76% |
|
| 2025/01/13 | 4 | 29.18 | 0 | 0.00 | 29.45 | 4 | 58 | 6.87% |
|
| 2025/01/10 | 4.1 | 29.54 | 0 | 0.00 | 29.50 | 4.1 | 57 | 7.03% |
|
| 2025/01/09 | 3.9 | 30.05 | 0 | 0.00 | 29.90 | 3.9 | 57 | 6.66% |
|
| 2025/01/08 | 1.1 | 30.29 | 0 | 0.00 | 30.30 | 1.1 | 58 | 1.92% |
|
| 2025/01/07 | 13.7 | 30.31 | 0.5 | 31.00 | 30.50 | 13.2 | 58 | 22.63% |
|
| 2025/01/06 | 0 | 30.55 | 0 | 0.00 | 30.60 | 0 | 58 | 0.03% |
|
| 2025/01/03 | 1.2 | 30.42 | 1 | 30.95 | 30.70 | 0.2 | 58 | 0.35% |
|
| 2025/01/02 | 6.5 | 30.53 | 3 | 30.75 | 30.60 | 3.5 | 59 | 5.83% |
|
| 2024/12/31 | 3.6 | 30.61 | 0 | 0.00 | 30.60 | 3.6 | 62 | 5.86% |
|
| 2024/12/30 | 5 | 30.60 | 2 | 30.80 | 30.80 | 3 | 62 | 4.78% |
|
| 2024/12/27 | 7 | 30.72 | 3 | 31.02 | 30.80 | 4 | 63 | 6.33% |
|
| 2024/12/26 | 1 | 30.75 | 1 | 30.90 | 30.90 | 0 | 63 | 0.00% |
|
| 2024/12/25 | 0.8 | 30.40 | 0.3 | 31.30 | 31.20 | 0.5 | 63 | 0.85% |
|
| 2024/12/24 | 5.1 | 30.63 | 0 | 0.00 | 30.70 | 5.1 | 64 | 7.80% |
|
| 2024/12/23 | 5 | 30.77 | 6 | 31.21 | 30.70 | -1 | 65 | -1.53% |
|
| 2024/12/20 | 3.4 | 30.22 | 0 | 0.00 | 30.45 | 3.4 | 64 | 5.30% |
|
| 2024/12/19 | 8.9 | 30.49 | 1 | 30.95 | 30.60 | 7.9 | 64 | 12.09% |
|
| 2024/12/17 | 2 | 30.35 | 6 | 30.88 | 30.80 | -4 | 65 | -6.08% |
|
| 2024/12/13 | 1 | 30.65 | 0 | 0.00 | 30.75 | 1 | 65 | 1.53% |
|
| 2024/12/12 | 2 | 30.85 | 2.5 | 31.04 | 30.85 | -0.5 | 66 | -0.75% |
|
| 2024/12/10 | 2.1 | 30.90 | 0 | 31.15 | 30.95 | 2.1 | 69 | 2.99% |
|
| 2024/12/09 | 2.6 | 31.02 | 6.3 | 31.39 | 31.20 | -3.7 | 69 | -5.32% |
|
| 2024/12/06 | 12.9 | 30.72 | 10 | 30.95 | 30.80 | 2.9 | 68 | 4.24% |
|
| 2024/12/05 | 6.1 | 30.60 | 0 | 0.00 | 30.65 | 6.1 | 67 | 9.04% |
|
| 2024/12/04 | 6.1 | 30.67 | 0 | 0.00 | 30.70 | 6.1 | 66 | 9.15% |
|
| 2024/12/03 | 16 | 30.70 | 3 | 30.88 | 30.85 | 13 | 68 | 19.12% |
|
| 2024/12/02 | 13.5 | 30.70 | 4 | 31.03 | 30.65 | 9.5 | 67 | 14.09% |
|
| 2024/11/29 | 0 | 0.00 | 2 | 31.05 | 31.05 | -2 | 66 | -3.02% |
|
| 2024/11/28 | 10 | 30.71 | 0 | 0.00 | 30.75 | 10 | 66 | 15.02% |
|
| 2024/11/27 | 12 | 30.88 | 1 | 30.95 | 30.95 | 11 | 65 | 16.77% |
|
| 2024/11/25 | 0 | 0.00 | 2 | 31.25 | 31.30 | -2 | 65 | -3.04% |
|
| 2024/11/22 | 0 | 30.80 | 0 | 0.00 | 31.00 | 0 | 66 | 0.02% |
|
| 2024/11/21 | 0.1 | 30.65 | 0 | 0.00 | 31.00 | 0.1 | 68 | 0.17% |
|
| 2024/11/20 | 2 | 30.75 | 2.3 | 31.23 | 30.95 | -0.3 | 70 | -0.36% |
|
| 2024/11/18 | 0.4 | 30.80 | 0.8 | 30.80 | 31.00 | -0.4 | 74 | -0.48% |
|
| 2024/11/15 | 5 | 30.75 | 0 | 0.00 | 30.95 | 5 | 75 | 6.64% |
|
| 2024/11/13 | 6.1 | 30.80 | 0 | 0.00 | 31.00 | 6.1 | 77 | 7.90% |
|
| 2024/11/12 | 1 | 31.05 | 0 | 0.00 | 30.95 | 1 | 78 | 1.27% |
|
| 2024/11/11 | 0.5 | 31.00 | 4.4 | 31.40 | 31.40 | -3.9 | 79 | -4.92% |
|
| 2024/11/08 | 12.7 | 31.61 | 0 | 0.00 | 31.60 | 12.7 | 79 | 16.07% |
|
| 2024/11/07 | 1 | 31.90 | 4 | 32.45 | 32.10 | -3 | 78 | -3.80% |
|
| 2024/11/06 | 0.4 | 32.05 | 29.5 | 32.43 | 32.25 | -29.1 | 76 | -37.83% |
|
| 2024/11/04 | 0 | 0.00 | 5.7 | 32.47 | 32.55 | -5.7 | 70 | -8.13% |
|
| 2024/10/29 | 1 | 31.25 | 0 | 0.00 | 31.55 | 1 | 70 | 1.42% |
|
| 2024/10/28 | 0 | 0.00 | 2 | 31.55 | 31.55 | -2 | 71 | -2.81% |
|
| 2024/10/23 | 0 | 0.00 | 0.2 | 32.00 | 31.45 | -0.2 | 71 | -0.26% |
|
| 2024/10/18 | 2 | 31.20 | 31.6 | 31.41 | 31.40 | -29.6 | 74 | -39.51% |
|
| 2024/10/17 | 0 | 0.00 | 5 | 31.39 | 31.35 | -5 | 74 | -6.68% |
|
| 2024/10/16 | 2.1 | 30.95 | 0 | 0.00 | 31.20 | 2.1 | 77 | 2.67% |
|
| 2024/10/15 | 26.2 | 31.21 | 0 | 0.00 | 31.20 | 26.2 | 79 | 33.04% |
|
| 2024/10/14 | 2.1 | 31.35 | 0 | 0.00 | 31.40 | 2.1 | 82 | 2.49% |
|
| 2024/10/11 | 0.6 | 31.55 | 3 | 31.75 | 31.55 | -2.4 | 82 | -2.87% |
|
| 2024/10/09 | 14 | 31.41 | 1 | 31.65 | 31.65 | 13 | 83 | 15.58% |
|
| 2024/10/08 | 7.6 | 31.61 | 5 | 32.00 | 31.70 | 2.6 | 83 | 3.17% |
|
| 2024/10/07 | 0 | 0.00 | 10 | 32.05 | 31.80 | -10 | 84 | -11.83% |
|
| 2024/10/04 | 2.5 | 31.14 | 1 | 31.50 | 31.25 | 1.5 | 84 | 1.78% |
|
| 2024/10/01 | 1 | 31.20 | 6 | 31.28 | 31.30 | -5 | 83 | -5.96% |
|
| 2024/09/30 | 2 | 30.85 | 8 | 31.28 | 31.30 | -6 | 84 | -7.07% |
|
| 2024/09/26 | 0 | 0.00 | 10 | 31.21 | 31.25 | -10 | 84 | -11.81% |
|
| 2024/09/25 | 2 | 31.05 | 0 | 0.00 | 31.10 | 2 | 84 | 2.36% |
|
| 2024/09/24 | 3 | 30.95 | 3 | 31.15 | 31.10 | 0 | 85 | 0.00% |
|
| 2024/09/23 | 9 | 31.00 | 3 | 31.25 | 31.05 | 6 | 85 | 7.04% |
|
| 2024/09/20 | 2 | 31.00 | 0 | 0.00 | 31.15 | 2 | 87 | 2.29% |
|
| 2024/09/19 | 1.3 | 30.92 | 6 | 31.15 | 30.90 | -4.7 | 86 | -5.38% |
|
| 2024/09/18 | 3 | 30.90 | 6 | 31.20 | 30.90 | -3 | 86 | -3.45% |
|
| 2024/09/16 | 6 | 30.66 | 1 | 30.90 | 30.70 | 5 | 87 | 5.70% |
|
| 2024/09/13 | 2 | 30.80 | 4 | 31.03 | 30.85 | -2 | 88 | -2.25% |
|
| 2024/09/12 | 4 | 30.56 | 0 | 0.00 | 30.75 | 4 | 90 | 4.41% |
|
| 2024/09/11 | 8.2 | 30.27 | 2.8 | 30.84 | 30.75 | 5.4 | 89 | 5.99% |
|
| 2024/09/10 | 8 | 30.39 | 0 | 0.00 | 30.40 | 8 | 90 | 8.83% |
|
| 2024/09/09 | 3 | 30.35 | 0 | 0.00 | 30.55 | 3 | 92 | 3.26% |
|
| 2024/09/06 | 0 | 0.00 | 0 | 30.75 | 30.70 | 0 | 92 | -0.01% |
|
| 2024/09/05 | 6 | 30.40 | 0 | 0.00 | 30.60 | 6 | 93 | 6.45% |
|
| 2024/09/04 | 21 | 30.47 | 0 | 0.00 | 30.30 | 21 | 93 | 22.49% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 31.60 | 31.60 | -1 | 95 | -1.05% |
|
| 2024/08/30 | 0 | 0.00 | 3 | 31.55 | 31.55 | -3 | 96 | -3.11% |
|
| 2024/08/28 | 0 | 0.00 | 5 | 31.50 | 31.45 | -5 | 100 | -4.98% |
|
| 2024/08/27 | 2 | 31.25 | 2 | 31.50 | 31.55 | 0 | 102 | 0.00% |
|
| 2024/08/26 | 6 | 31.43 | 6.3 | 31.74 | 31.60 | -0.3 | 102 | -0.25% |
|
| 2024/08/23 | 0 | 0.00 | 10.1 | 31.60 | 31.70 | -10.1 | 103 | -9.75% |
|
| 2024/08/21 | 0 | 0.00 | 13.5 | 31.41 | 31.30 | -13.5 | 100 | -13.46% |
|
| 2024/08/20 | 2 | 30.48 | 11.6 | 30.53 | 30.60 | -9.6 | 95 | -10.00% |
|
| 2024/08/19 | 0 | 0.00 | 12.1 | 30.48 | 30.50 | -12.1 | 98 | -12.28% |
|
| 2024/08/16 | 0 | 0.00 | 4.4 | 30.22 | 30.20 | -4.4 | 99 | -4.40% |
|
| 2024/08/15 | 15 | 29.76 | 0 | 30.45 | 30.05 | 15 | 100 | 14.89% |
|
| 2024/08/14 | 12 | 30.08 | 5.5 | 30.53 | 30.00 | 6.5 | 103 | 6.30% |
|
| 2024/08/13 | 2 | 30.20 | 37 | 30.54 | 30.55 | -35 | 103 | -33.76% |
|
| 2024/08/12 | 2 | 30.05 | 3 | 30.35 | 30.20 | -1 | 103 | -0.96% |
|
| 2024/08/09 | 0 | 0.00 | 9.1 | 30.01 | 30.05 | -9.1 | 107 | -8.44% |
|
| 2024/08/08 | 6.8 | 29.28 | 4 | 29.53 | 29.45 | 2.8 | 109 | 2.56% |
|
| 2024/08/07 | 0 | 0.00 | 13 | 29.82 | 29.65 | -13 | 113 | -11.49% |
|
| 2024/08/06 | 14.1 | 28.75 | 3 | 29.48 | 28.90 | 11.1 | 114 | 9.70% |
|
| 2024/08/05 | 14 | 29.20 | 0 | 0.00 | 28.60 | 14 | 116 | 12.03% |
|
| 2024/08/01 | 3 | 30.50 | 61 | 30.75 | 30.80 | -58 | 122 | -47.31% |
|
| 2024/07/31 | 0 | 0.00 | 4 | 30.63 | 30.70 | -4 | 125 | -3.18% |
|
| 2024/07/30 | 5 | 30.01 | 0 | 0.00 | 30.25 | 5 | 131 | 3.81% |
|
| 2024/07/29 | 7 | 30.34 | 4 | 30.63 | 30.20 | 3 | 136 | 2.20% |
|
| 2024/07/22 | 40 | 30.13 | 0 | 0.00 | 30.15 | 40 | 154 | 25.97% |
|
| 2024/07/19 | 19 | 30.71 | 0 | 0.00 | 30.70 | 19 | 152 | 12.47% |
|
| 2024/07/18 | 3.1 | 31.05 | 0 | 0.00 | 31.10 | 3.1 | 155 | 2.02% |
|
| 2024/07/17 | 18.5 | 31.19 | 0 | 0.00 | 31.15 | 18.5 | 156 | 11.85% |
|
| 2024/07/16 | 17.3 | 31.28 | 6 | 31.48 | 31.40 | 11.3 | 154 | 7.27% |
|
| 2024/07/15 | 18.1 | 33.81 | 0 | 0.00 | 33.80 | 18.1 | 156 | 11.54% |
|
| 2024/07/12 | 3 | 33.60 | 3 | 33.85 | 33.90 | 0 | 154 | 0.00% |
|
| 2024/07/11 | 0.4 | 33.80 | 6 | 34.13 | 33.90 | -5.6 | 155 | -3.64% |
|
| 2024/07/10 | 0 | 0.00 | 3 | 34.05 | 34.00 | -3 | 157 | -1.91% |
|
| 2024/07/09 | 4 | 33.65 | 13 | 34.05 | 34.00 | -9 | 159 | -5.63% |
|
| 2024/07/08 | 11 | 33.50 | 26 | 33.94 | 33.65 | -15 | 160 | -9.34% |
|
| 2024/07/05 | 5.2 | 33.30 | 0 | 0.00 | 33.30 | 5.2 | 160 | 3.27% |
|
| 2024/07/04 | 5 | 33.12 | 0 | 33.45 | 33.25 | 5 | 163 | 3.06% |
|
| 2024/07/03 | 4 | 33.23 | 0 | 0.00 | 33.25 | 4 | 168 | 2.38% |
|
| 2024/07/02 | 6.2 | 33.19 | 0 | 0.00 | 33.25 | 6.2 | 169 | 3.65% |
|
| 2024/07/01 | 4 | 33.26 | 0 | 0.00 | 33.30 | 4 | 170 | 2.35% |
|
| 2024/06/28 | 0.2 | 33.15 | 0 | 0.00 | 33.30 | 0.2 | 170 | 0.12% |
|
| 2024/06/27 | 0.1 | 33.10 | 0 | 0.00 | 33.20 | 0.1 | 171 | 0.04% |
|
| 2024/06/26 | 13 | 33.17 | 0 | 0.00 | 33.30 | 13 | 172 | 7.53% |
|
| 2024/06/25 | 8 | 33.23 | 0 | 0.00 | 33.25 | 8 | 171 | 4.66% |
|
| 2024/06/24 | 15 | 33.25 | 0 | 0.00 | 33.30 | 15 | 172 | 8.68% |
|
| 2024/06/21 | 22.3 | 33.15 | 0 | 0.00 | 33.35 | 22.3 | 173 | 12.84% |
|
| 2024/06/20 | 11 | 33.29 | 0 | 0.00 | 33.40 | 11 | 174 | 6.31% |
|
| 2024/06/19 | 21 | 33.34 | 0 | 0.00 | 33.30 | 21 | 174 | 12.06% |
|
| 2024/06/18 | 26.2 | 33.46 | 1 | 33.75 | 33.45 | 25.2 | 173 | 14.51% |
|
| 2024/06/17 | 15 | 33.55 | 4 | 33.78 | 33.45 | 11 | 175 | 6.28% |
|
| 2024/06/13 | 1.4 | 33.30 | 0 | 0.00 | 33.45 | 1.4 | 175 | 0.77% |
|
| 2024/06/12 | 5.5 | 33.39 | 2 | 33.65 | 33.45 | 3.5 | 176 | 1.97% |
|
| 2024/06/11 | 9 | 33.41 | 0 | 0.00 | 33.35 | 9 | 180 | 4.99% |
|
| 2024/06/07 | 7 | 33.40 | 11 | 33.56 | 33.50 | -4 | 182 | -2.19% |
|
| 2024/06/06 | 20 | 33.08 | 4 | 33.38 | 33.20 | 16 | 181 | 8.81% |
|
| 2024/06/05 | 3 | 33.30 | 0 | 0.00 | 33.35 | 3 | 183 | 1.63% |
|
| 2024/06/04 | 3 | 33.25 | 0 | 0.00 | 33.30 | 3 | 186 | 1.61% |
|
| 2024/06/03 | 25.7 | 33.16 | 8 | 33.48 | 33.30 | 17.7 | 187 | 9.43% |
|
| 2024/05/31 | 26 | 33.01 | 4 | 33.20 | 33.15 | 22 | 184 | 11.92% |
|
| 2024/05/30 | 0 | 0.00 | 7 | 32.98 | 32.85 | -7 | 182 | -3.83% |
|
| 2024/05/29 | 3.2 | 32.41 | 0 | 0.00 | 32.45 | 3.2 | 183 | 1.76% |
|
| 2024/05/28 | 6 | 32.45 | 0 | 0.00 | 32.55 | 6 | 183 | 3.27% |
|
| 2024/05/27 | 2 | 32.45 | 0 | 0.00 | 32.45 | 2 | 184 | 1.08% |
|
| 2024/05/23 | 4 | 32.34 | 0 | 0.00 | 32.25 | 4 | 186 | 2.14% |
|
| 2024/05/21 | 7.9 | 33.23 | 0 | 0.00 | 33.10 | 7.9 | 187 | 4.19% |
|
| 2024/05/17 | 2 | 33.00 | 0 | 0.00 | 33.00 | 2 | 193 | 1.03% |
|
| 2024/05/13 | 0 | 0.00 | 8.5 | 32.83 | 32.95 | -8.5 | 186 | -4.55% |
|
| 2024/05/10 | 0 | 0.00 | 0.2 | 32.55 | 32.50 | -0.2 | 183 | -0.11% |
|
| 2024/05/09 | 1 | 32.30 | 0 | 0.00 | 32.35 | 1 | 181 | 0.55% |
|
| 2024/05/08 | 9 | 32.05 | 0 | 0.00 | 32.20 | 9 | 178 | 5.03% |
|
| 2024/05/03 | 2 | 32.48 | 0 | 0.00 | 32.45 | 2 | 163 | 1.22% |
|
