券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 16 | 30.70 | 3 | 30.88 | 30.85 | 13 | 68 | 19.12% |
|
| 2024/12/02 | 13.5 | 30.70 | 4 | 31.03 | 30.65 | 9.5 | 67 | 14.09% |
|
| 2024/11/29 | 0 | 0.00 | 2 | 31.05 | 31.05 | -2 | 66 | -3.02% |
|
| 2024/11/28 | 10 | 30.71 | 0 | 0.00 | 30.75 | 10 | 66 | 15.02% |
|
| 2024/11/27 | 12 | 30.88 | 1 | 30.95 | 30.95 | 11 | 65 | 16.77% |
|
| 2024/11/25 | 0 | 0.00 | 2 | 31.25 | 31.30 | -2 | 65 | -3.04% |
|
| 2024/11/22 | 0 | 30.80 | 0 | 0.00 | 31.00 | 0 | 66 | 0.02% |
|
| 2024/11/21 | 0.1 | 30.65 | 0 | 0.00 | 31.00 | 0.1 | 68 | 0.17% |
|
| 2024/11/20 | 2 | 30.75 | 2.3 | 31.23 | 30.95 | -0.3 | 70 | -0.36% |
|
| 2024/11/18 | 0.4 | 30.80 | 0.8 | 30.80 | 31.00 | -0.4 | 74 | -0.48% |
|
| 2024/11/15 | 5 | 30.75 | 0 | 0.00 | 30.95 | 5 | 75 | 6.64% |
|
| 2024/11/13 | 6.1 | 30.80 | 0 | 0.00 | 31.00 | 6.1 | 77 | 7.90% |
|
| 2024/11/12 | 1 | 31.05 | 0 | 0.00 | 30.95 | 1 | 78 | 1.27% |
|
| 2024/11/11 | 0.5 | 31.00 | 4.4 | 31.40 | 31.40 | -3.9 | 79 | -4.92% |
|
| 2024/11/08 | 12.7 | 31.61 | 0 | 0.00 | 31.60 | 12.7 | 79 | 16.07% |
|
| 2024/11/07 | 1 | 31.90 | 4 | 32.45 | 32.10 | -3 | 78 | -3.80% |
|
| 2024/11/06 | 0.4 | 32.05 | 29.5 | 32.43 | 32.25 | -29.1 | 76 | -37.83% |
|
| 2024/11/04 | 0 | 0.00 | 5.7 | 32.47 | 32.55 | -5.7 | 70 | -8.13% |
|
| 2024/10/29 | 1 | 31.25 | 0 | 0.00 | 31.55 | 1 | 70 | 1.42% |
|
| 2024/10/28 | 0 | 0.00 | 2 | 31.55 | 31.55 | -2 | 71 | -2.81% |
|
| 2024/10/23 | 0 | 0.00 | 0.2 | 32.00 | 31.45 | -0.2 | 71 | -0.26% |
|
| 2024/10/18 | 2 | 31.20 | 31.6 | 31.41 | 31.40 | -29.6 | 74 | -39.51% |
|
| 2024/10/17 | 0 | 0.00 | 5 | 31.39 | 31.35 | -5 | 74 | -6.68% |
|
| 2024/10/16 | 2.1 | 30.95 | 0 | 0.00 | 31.20 | 2.1 | 77 | 2.67% |
|
| 2024/10/15 | 26.2 | 31.21 | 0 | 0.00 | 31.20 | 26.2 | 79 | 33.04% |
|
| 2024/10/14 | 2.1 | 31.35 | 0 | 0.00 | 31.40 | 2.1 | 82 | 2.49% |
|
| 2024/10/11 | 0.6 | 31.55 | 3 | 31.75 | 31.55 | -2.4 | 82 | -2.87% |
|
| 2024/10/09 | 14 | 31.41 | 1 | 31.65 | 31.65 | 13 | 83 | 15.58% |
|
| 2024/10/08 | 7.6 | 31.61 | 5 | 32.00 | 31.70 | 2.6 | 83 | 3.17% |
|
| 2024/10/07 | 0 | 0.00 | 10 | 32.05 | 31.80 | -10 | 84 | -11.83% |
|
| 2024/10/04 | 2.5 | 31.14 | 1 | 31.50 | 31.25 | 1.5 | 84 | 1.78% |
|
| 2024/10/01 | 1 | 31.20 | 6 | 31.28 | 31.30 | -5 | 83 | -5.96% |
|
| 2024/09/30 | 2 | 30.85 | 8 | 31.28 | 31.30 | -6 | 84 | -7.07% |
|
| 2024/09/26 | 0 | 0.00 | 10 | 31.21 | 31.25 | -10 | 84 | -11.81% |
|
| 2024/09/25 | 2 | 31.05 | 0 | 0.00 | 31.10 | 2 | 84 | 2.36% |
|
| 2024/09/24 | 3 | 30.95 | 3 | 31.15 | 31.10 | 0 | 85 | 0.00% |
|
| 2024/09/23 | 9 | 31.00 | 3 | 31.25 | 31.05 | 6 | 85 | 7.04% |
|
| 2024/09/20 | 2 | 31.00 | 0 | 0.00 | 31.15 | 2 | 87 | 2.29% |
|
| 2024/09/19 | 1.3 | 30.92 | 6 | 31.15 | 30.90 | -4.7 | 86 | -5.38% |
|
| 2024/09/18 | 3 | 30.90 | 6 | 31.20 | 30.90 | -3 | 86 | -3.45% |
|
| 2024/09/16 | 6 | 30.66 | 1 | 30.90 | 30.70 | 5 | 87 | 5.70% |
|
| 2024/09/13 | 2 | 30.80 | 4 | 31.03 | 30.85 | -2 | 88 | -2.25% |
|
| 2024/09/12 | 4 | 30.56 | 0 | 0.00 | 30.75 | 4 | 90 | 4.41% |
|
| 2024/09/11 | 8.2 | 30.27 | 2.8 | 30.84 | 30.75 | 5.4 | 89 | 5.99% |
|
| 2024/09/10 | 8 | 30.39 | 0 | 0.00 | 30.40 | 8 | 90 | 8.83% |
|
| 2024/09/09 | 3 | 30.35 | 0 | 0.00 | 30.55 | 3 | 92 | 3.26% |
|
| 2024/09/06 | 0 | 0.00 | 0 | 30.75 | 30.70 | 0 | 92 | -0.01% |
|
| 2024/09/05 | 6 | 30.40 | 0 | 0.00 | 30.60 | 6 | 93 | 6.45% |
|
| 2024/09/04 | 21 | 30.47 | 0 | 0.00 | 30.30 | 21 | 93 | 22.49% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 31.60 | 31.60 | -1 | 95 | -1.05% |
|
| 2024/08/30 | 0 | 0.00 | 3 | 31.55 | 31.55 | -3 | 96 | -3.11% |
|
| 2024/08/28 | 0 | 0.00 | 5 | 31.50 | 31.45 | -5 | 100 | -4.98% |
|
| 2024/08/27 | 2 | 31.25 | 2 | 31.50 | 31.55 | 0 | 102 | 0.00% |
|
| 2024/08/26 | 6 | 31.43 | 6.3 | 31.74 | 31.60 | -0.3 | 102 | -0.25% |
|
| 2024/08/23 | 0 | 0.00 | 10.1 | 31.60 | 31.70 | -10.1 | 103 | -9.75% |
|
| 2024/08/21 | 0 | 0.00 | 13.5 | 31.41 | 31.30 | -13.5 | 100 | -13.46% |
|
| 2024/08/20 | 2 | 30.48 | 11.6 | 30.53 | 30.60 | -9.6 | 95 | -10.00% |
|
| 2024/08/19 | 0 | 0.00 | 12.1 | 30.48 | 30.50 | -12.1 | 98 | -12.28% |
|
| 2024/08/16 | 0 | 0.00 | 4.4 | 30.22 | 30.20 | -4.4 | 99 | -4.40% |
|
| 2024/08/15 | 15 | 29.76 | 0 | 30.45 | 30.05 | 15 | 100 | 14.89% |
|
| 2024/08/14 | 12 | 30.08 | 5.5 | 30.53 | 30.00 | 6.5 | 103 | 6.30% |
|
| 2024/08/13 | 2 | 30.20 | 37 | 30.54 | 30.55 | -35 | 103 | -33.76% |
|
| 2024/08/12 | 2 | 30.05 | 3 | 30.35 | 30.20 | -1 | 103 | -0.96% |
|
| 2024/08/09 | 0 | 0.00 | 9.1 | 30.01 | 30.05 | -9.1 | 107 | -8.44% |
|
| 2024/08/08 | 6.8 | 29.28 | 4 | 29.53 | 29.45 | 2.8 | 109 | 2.56% |
|
| 2024/08/07 | 0 | 0.00 | 13 | 29.82 | 29.65 | -13 | 113 | -11.49% |
|
| 2024/08/06 | 14.1 | 28.75 | 3 | 29.48 | 28.90 | 11.1 | 114 | 9.70% |
|
| 2024/08/05 | 14 | 29.20 | 0 | 0.00 | 28.60 | 14 | 116 | 12.03% |
|
| 2024/08/01 | 3 | 30.50 | 61 | 30.75 | 30.80 | -58 | 122 | -47.31% |
|
| 2024/07/31 | 0 | 0.00 | 4 | 30.63 | 30.70 | -4 | 125 | -3.18% |
|
| 2024/07/30 | 5 | 30.01 | 0 | 0.00 | 30.25 | 5 | 131 | 3.81% |
|
| 2024/07/29 | 7 | 30.34 | 4 | 30.63 | 30.20 | 3 | 136 | 2.20% |
|
| 2024/07/22 | 40 | 30.13 | 0 | 0.00 | 30.15 | 40 | 154 | 25.97% |
|
| 2024/07/19 | 19 | 30.71 | 0 | 0.00 | 30.70 | 19 | 152 | 12.47% |
|
| 2024/07/18 | 3.1 | 31.05 | 0 | 0.00 | 31.10 | 3.1 | 155 | 2.02% |
|
| 2024/07/17 | 18.5 | 31.19 | 0 | 0.00 | 31.15 | 18.5 | 156 | 11.85% |
|
| 2024/07/16 | 17.3 | 31.28 | 6 | 31.48 | 31.40 | 11.3 | 154 | 7.27% |
|
| 2024/07/15 | 18.1 | 33.81 | 0 | 0.00 | 33.80 | 18.1 | 156 | 11.54% |
|
| 2024/07/12 | 3 | 33.60 | 3 | 33.85 | 33.90 | 0 | 154 | 0.00% |
|
| 2024/07/11 | 0.4 | 33.80 | 6 | 34.13 | 33.90 | -5.6 | 155 | -3.64% |
|
| 2024/07/10 | 0 | 0.00 | 3 | 34.05 | 34.00 | -3 | 157 | -1.91% |
|
| 2024/07/09 | 4 | 33.65 | 13 | 34.05 | 34.00 | -9 | 159 | -5.63% |
|
| 2024/07/08 | 11 | 33.50 | 26 | 33.94 | 33.65 | -15 | 160 | -9.34% |
|
| 2024/07/05 | 5.2 | 33.30 | 0 | 0.00 | 33.30 | 5.2 | 160 | 3.27% |
|
| 2024/07/04 | 5 | 33.12 | 0 | 33.45 | 33.25 | 5 | 163 | 3.06% |
|
| 2024/07/03 | 4 | 33.23 | 0 | 0.00 | 33.25 | 4 | 168 | 2.38% |
|
| 2024/07/02 | 6.2 | 33.19 | 0 | 0.00 | 33.25 | 6.2 | 169 | 3.65% |
|
| 2024/07/01 | 4 | 33.26 | 0 | 0.00 | 33.30 | 4 | 170 | 2.35% |
|
| 2024/06/28 | 0.2 | 33.15 | 0 | 0.00 | 33.30 | 0.2 | 170 | 0.12% |
|
| 2024/06/27 | 0.1 | 33.10 | 0 | 0.00 | 33.20 | 0.1 | 171 | 0.04% |
|
| 2024/06/26 | 13 | 33.17 | 0 | 0.00 | 33.30 | 13 | 172 | 7.53% |
|
| 2024/06/25 | 8 | 33.23 | 0 | 0.00 | 33.25 | 8 | 171 | 4.66% |
|
| 2024/06/24 | 15 | 33.25 | 0 | 0.00 | 33.30 | 15 | 172 | 8.68% |
|
| 2024/06/21 | 22.3 | 33.15 | 0 | 0.00 | 33.35 | 22.3 | 173 | 12.84% |
|
| 2024/06/20 | 11 | 33.29 | 0 | 0.00 | 33.40 | 11 | 174 | 6.31% |
|
| 2024/06/19 | 21 | 33.34 | 0 | 0.00 | 33.30 | 21 | 174 | 12.06% |
|
| 2024/06/18 | 26.2 | 33.46 | 1 | 33.75 | 33.45 | 25.2 | 173 | 14.51% |
|
| 2024/06/17 | 15 | 33.55 | 4 | 33.78 | 33.45 | 11 | 175 | 6.28% |
|
| 2024/06/13 | 1.4 | 33.30 | 0 | 0.00 | 33.45 | 1.4 | 175 | 0.77% |
|
| 2024/06/12 | 5.5 | 33.39 | 2 | 33.65 | 33.45 | 3.5 | 176 | 1.97% |
|
| 2024/06/11 | 9 | 33.41 | 0 | 0.00 | 33.35 | 9 | 180 | 4.99% |
|
| 2024/06/07 | 7 | 33.40 | 11 | 33.56 | 33.50 | -4 | 182 | -2.19% |
|
| 2024/06/06 | 20 | 33.08 | 4 | 33.38 | 33.20 | 16 | 181 | 8.81% |
|
| 2024/06/05 | 3 | 33.30 | 0 | 0.00 | 33.35 | 3 | 183 | 1.63% |
|
| 2024/06/04 | 3 | 33.25 | 0 | 0.00 | 33.30 | 3 | 186 | 1.61% |
|
| 2024/06/03 | 25.7 | 33.16 | 8 | 33.48 | 33.30 | 17.7 | 187 | 9.43% |
|
| 2024/05/31 | 26 | 33.01 | 4 | 33.20 | 33.15 | 22 | 184 | 11.92% |
|
| 2024/05/30 | 0 | 0.00 | 7 | 32.98 | 32.85 | -7 | 182 | -3.83% |
|
| 2024/05/29 | 3.2 | 32.41 | 0 | 0.00 | 32.45 | 3.2 | 183 | 1.76% |
|
| 2024/05/28 | 6 | 32.45 | 0 | 0.00 | 32.55 | 6 | 183 | 3.27% |
|
| 2024/05/27 | 2 | 32.45 | 0 | 0.00 | 32.45 | 2 | 184 | 1.08% |
|
| 2024/05/23 | 4 | 32.34 | 0 | 0.00 | 32.25 | 4 | 186 | 2.14% |
|
| 2024/05/21 | 7.9 | 33.23 | 0 | 0.00 | 33.10 | 7.9 | 187 | 4.19% |
|
| 2024/05/17 | 2 | 33.00 | 0 | 0.00 | 33.00 | 2 | 193 | 1.03% |
|
| 2024/05/13 | 0 | 0.00 | 8.5 | 32.83 | 32.95 | -8.5 | 186 | -4.55% |
|
| 2024/05/10 | 0 | 0.00 | 0.2 | 32.55 | 32.50 | -0.2 | 183 | -0.11% |
|
| 2024/05/09 | 1 | 32.30 | 0 | 0.00 | 32.35 | 1 | 181 | 0.55% |
|
| 2024/05/08 | 9 | 32.05 | 0 | 0.00 | 32.20 | 9 | 178 | 5.03% |
|
| 2024/05/03 | 2 | 32.48 | 0 | 0.00 | 32.45 | 2 | 163 | 1.22% |
|
| 2024/03/01 | 0 | 0.00 | 5 | 30.05 | 30.00 | -5 | 82 | -6.09% |
|
| 2024/02/21 | 7 | 31.06 | 0 | 0.00 | 31.00 | 7 | 75 | 9.27% |
|
| 2024/02/15 | 0 | 0.00 | 20 | 28.77 | 28.65 | -20 | 62 | -32.10% |
|
| 2023/12/01 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 47 | 2.11% |
|
| 2023/11/23 | 0 | 30.20 | 0 | 0.00 | 30.15 | 0 | 47 | 0.02% |
|
| 2023/11/17 | 0.1 | 29.87 | 0 | 0.00 | 29.90 | 0.1 | 45 | 0.22% |
|
| 2023/10/26 | 0 | 0.00 | 14 | 30.10 | 30.15 | -14 | 45 | -30.87% |
|
| 2023/10/24 | 2 | 29.73 | 0 | 0.00 | 30.00 | 2 | 44 | 4.46% |
|
| 2023/10/23 | 2 | 29.75 | 0 | 0.00 | 29.75 | 2 | 44 | 4.47% |
|
| 2023/10/19 | 3 | 29.92 | 0 | 0.00 | 29.85 | 3 | 46 | 6.52% |
|
| 2023/10/18 | 2 | 29.75 | 0 | 0.00 | 29.90 | 2 | 46 | 4.31% |
|
| 2023/10/11 | 1 | 29.80 | 0 | 0.00 | 30.00 | 1 | 49 | 2.03% |
|
| 2023/10/06 | 2 | 29.93 | 0 | 0.00 | 29.85 | 2 | 49 | 4.05% |
|
| 2023/09/25 | 2 | 30.05 | 0 | 0.00 | 30.05 | 2 | 54 | 3.68% |
|
| 2023/08/30 | 0 | 0.00 | 4 | 30.28 | 30.30 | -4 | 71 | -5.57% |
|
| 2023/08/29 | 4 | 30.10 | 0 | 0.00 | 30.10 | 4 | 74 | 5.37% |
|
| 2023/08/28 | 0 | 0.00 | 4 | 30.20 | 30.05 | -4 | 73 | -5.44% |
|
| 2023/08/25 | 6 | 30.00 | 2 | 30.40 | 30.40 | 4 | 73 | 5.43% |
|
| 2023/06/16 | 0 | 0.00 | 3 | 34.40 | 34.35 | -3 | 113 | -2.64% |
|
| 2023/06/15 | 0 | 0.00 | 3 | 34.50 | 34.70 | -3 | 112 | -2.67% |
|
| 2023/06/14 | 6 | 34.85 | 0 | 0.00 | 34.65 | 6 | 110 | 5.41% |
|
| 2023/06/06 | 4 | 34.03 | 5 | 34.71 | 34.65 | -1 | 103 | -0.96% |
|
| 2023/06/05 | 1 | 34.05 | 0 | 0.00 | 34.10 | 1 | 103 | 0.97% |
|
| 2023/06/01 | 1 | 33.65 | 1 | 34.00 | 33.95 | 0 | 100 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 3 | 34.78 | 35.30 | -3 | 89 | -3.36% |
|
| 2023/05/23 | 2 | 34.00 | 1 | 34.35 | 34.15 | 1 | 84 | 1.19% |
|
| 2023/05/18 | 2 | 34.25 | 1 | 34.55 | 34.35 | 1 | 75 | 1.33% |
|
| 2023/05/17 | 21 | 34.00 | 10 | 33.38 | 34.10 | 11 | 67 | 16.28% |
|
| 2023/05/16 | 0 | 0.00 | 24 | 33.09 | 33.00 | -24 | 60 | -39.69% |
|
| 2023/05/15 | 0 | 0.00 | 56 | 33.26 | 32.80 | -56 | 57 | -97.99% |
|
| 2023/05/08 | 5 | 30.72 | 0 | 0.00 | 30.90 | 5 | 37 | 13.37% |
|
| 2023/05/05 | 2 | 31.00 | 2 | 30.80 | 30.80 | 0 | 37 | 0.00% |
|
| 2023/04/28 | 6 | 31.42 | 0 | 0.00 | 31.50 | 6 | 37 | 16.19% |
|
| 2023/04/25 | 1 | 31.30 | 0 | 0.00 | 30.95 | 1 | 37 | 2.69% |
|
| 2023/04/20 | 1 | 31.85 | 0 | 0.00 | 31.85 | 1 | 36 | 2.71% |
|
| 2023/04/18 | 6 | 31.63 | 0 | 0.00 | 31.65 | 6 | 32 | 18.29% |
|
| 2023/04/17 | 7 | 31.68 | 0 | 0.00 | 31.65 | 7 | 33 | 20.72% |
|
| 2023/04/14 | 3 | 31.90 | 0 | 0.00 | 31.90 | 3 | 33 | 8.99% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 32.00 | 31.90 | -2 | 31 | -6.42% |
|
| 2023/04/10 | 1 | 31.85 | 0 | 0.00 | 31.90 | 1 | 30 | 3.28% |
|
| 2023/04/06 | 7 | 32.14 | 0 | 0.00 | 32.15 | 7 | 29 | 23.41% |
|
| 2023/03/31 | 4 | 32.49 | 0 | 0.00 | 32.55 | 4 | 29 | 13.49% |
|
| 2023/03/30 | 2 | 32.40 | 1 | 32.60 | 32.60 | 1 | 29 | 3.40% |
|
| 2023/03/29 | 2 | 32.40 | 0 | 0.00 | 32.40 | 2 | 29 | 6.76% |
|
| 2023/03/28 | 6 | 32.68 | 0 | 0.00 | 32.60 | 6 | 29 | 20.11% |
|
| 2023/03/24 | 17 | 32.01 | 0 | 0.00 | 31.95 | 17 | 28 | 60.71% |
|
| 2023/03/23 | 4 | 31.70 | 0 | 0.00 | 31.80 | 4 | 27 | 14.73% |
|
| 2023/03/22 | 3 | 31.60 | 2 | 31.80 | 31.80 | 1 | 27 | 3.66% |
|
| 2023/03/21 | 5 | 31.60 | 0 | 0.00 | 31.60 | 5 | 27 | 18.18% |
|
| 2023/03/20 | 4 | 31.63 | 0 | 0.00 | 31.65 | 4 | 27 | 14.52% |
|
| 2023/02/20 | 6 | 30.34 | 0 | 0.00 | 30.55 | 6 | 27 | 22.20% |
|
| 2023/02/17 | 14 | 30.33 | 0 | 0.00 | 30.40 | 14 | 27 | 51.50% |
|
| 2022/10/17 | 0 | 0.00 | 3 | 30.45 | 30.35 | -3 | 42 | -7.10% |
|
| 2022/10/07 | 0 | 0.00 | 3 | 30.60 | 30.60 | -3 | 40 | -7.44% |
|
| 2022/10/04 | 1 | 30.60 | 0 | 0.00 | 30.75 | 1 | 38 | 2.60% |
|
| 2022/09/29 | 5 | 30.35 | 0 | 0.00 | 30.45 | 5 | 39 | 12.53% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 32.15 | 32.55 | -2 | 44 | -4.49% |
|
| 2022/03/24 | 0 | 0.00 | 5.5 | 39.00 | 39.20 | -5.5 | 62 | -8.74% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 43.55 | 43.45 | -1 | 73 | -1.36% |
|
| 2021/09/06 | 1 | 43.50 | 0 | 0.00 | 43.45 | 1 | 74 | 1.35% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 49.10 | 49.00 | -2 | 125 | -1.60% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 49.30 | 49.25 | -1 | 181 | -0.55% |
|
| 2021/07/06 | 1 | 49.80 | 0 | 0.00 | 49.25 | 1 | 184 | 0.54% |
|
| 2021/07/02 | 2 | 49.50 | 0 | 0.00 | 49.35 | 2 | 200 | 1.00% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 46.20 | 46.35 | -2 | 341 | -0.59% |
|
| 2021/05/11 | 0 | 0.00 | 4 | 48.40 | 47.45 | -4 | 337 | -1.19% |
|
| 2021/05/04 | 1 | 52.20 | 0 | 0.00 | 51.20 | 1 | 316 | 0.32% |
|
| 2021/05/03 | 1 | 51.80 | 7 | 52.77 | 52.00 | -6 | 307 | -1.95% |
|
| 2021/04/28 | 2 | 51.70 | 0 | 0.00 | 51.90 | 2 | 298 | 0.67% |
|
| 2021/04/23 | 8 | 51.75 | 0 | 0.00 | 51.90 | 8 | 295 | 2.71% |
|
| 2021/04/22 | 0 | 0.00 | 4 | 52.80 | 52.00 | -4 | 295 | -1.35% |
|
| 2021/04/19 | 10 | 53.00 | 10 | 53.90 | 54.10 | 0 | 281 | 0.00% |
|
| 2021/04/13 | 3 | 52.27 | 0 | 0.00 | 51.40 | 3 | 266 | 1.13% |
|
| 2021/04/09 | 1 | 51.70 | 0 | 0.00 | 51.30 | 1 | 263 | 0.38% |
|
| 2021/04/08 | 1 | 52.20 | 0 | 0.00 | 52.20 | 1 | 258 | 0.39% |
|
| 2021/04/07 | 2 | 50.80 | 2 | 51.40 | 52.90 | 0 | 247 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 49.50 | 49.40 | -2 | 211 | -0.95% |
|
| 2021/04/01 | 4 | 49.88 | 0 | 0.00 | 49.85 | 4 | 209 | 1.91% |
|
| 2021/03/30 | 5 | 49.05 | 0 | 0.00 | 49.05 | 5 | 202 | 2.48% |
|
| 2021/03/26 | 2 | 49.50 | 2 | 49.15 | 49.25 | 0 | 198 | 0.00% |
|
| 2021/03/25 | 7 | 49.59 | 7 | 49.31 | 49.10 | 0 | 198 | 0.00% |
|
| 2021/03/15 | 2 | 51.40 | 4 | 50.25 | 49.85 | -2 | 179 | -1.12% |
|
| 2021/03/12 | 2 | 50.00 | 0 | 0.00 | 50.50 | 2 | 169 | 1.18% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 43.80 | 44.20 | -2 | 102 | -1.95% |
|
| 2021/02/01 | 2 | 45.00 | 0 | 0.00 | 44.65 | 2 | 104 | 1.92% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 46.65 | 45.70 | -1 | 91 | -1.09% |
|
| 2021/01/11 | 1 | 46.20 | 0 | 0.00 | 46.10 | 1 | 89 | 1.12% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 46.65 | 46.95 | -2 | 85 | -2.35% |
|
| 2021/01/06 | 1 | 44.95 | 1 | 45.25 | 45.05 | 0 | 77 | 0.00% |
|
| 2021/01/05 | 2 | 44.70 | 5 | 44.97 | 45.05 | -3 | 74 | -4.01% |
|
| 2021/01/04 | 5 | 44.62 | 2 | 44.80 | 44.65 | 3 | 72 | 4.13% |
|
| 2020/12/30 | 2 | 44.30 | 0 | 0.00 | 44.50 | 2 | 65 | 3.08% |
|
| 2020/08/21 | 0 | 0.00 | 4 | 45.95 | 46.25 | -4 | 66 | -5.98% |
|
| 2020/08/14 | 1 | 46.85 | 0 | 0.00 | 46.70 | 1 | 60 | 1.65% |
|
| 2020/08/12 | 3 | 47.30 | 0 | 0.00 | 47.10 | 3 | 58 | 5.15% |
|
| 2019/08/01 | 1 | 39.45 | 1 | 38.75 | 38.75 | 0 | 28 | 0.00% |
|
| 2019/07/31 | 2 | 41.80 | 0 | 0.00 | 41.65 | 2 | 27 | 7.23% |
|
| 2019/05/02 | 0 | 0.00 | 2 | 44.50 | 43.20 | -2 | 47 | -4.19% |
|
| 2019/04/30 | 4 | 42.65 | 12 | 42.98 | 44.10 | -8 | 45 | -17.61% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 40.00 | 40.15 | -1 | 40 | -2.47% |
|
| 2019/04/17 | 0 | 0.00 | 3 | 38.20 | 38.50 | -3 | 34 | -8.70% |
|
| 2019/01/28 | 0 | 0.00 | 8 | 35.80 | 35.90 | -8 | 34 | -23.43% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 34.98 | 34.80 | -2 | 32 | -6.13% |
|
| 2019/01/23 | 0 | 0.00 | 2 | 34.78 | 34.85 | -2 | 32 | -6.24% |
|
| 2019/01/22 | 0 | 0.00 | 3 | 34.85 | 34.85 | -3 | 31 | -9.44% |
|
| 2019/01/21 | 0 | 0.00 | 4 | 35.09 | 34.80 | -4 | 30 | -12.94% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 33.90 | 33.25 | -1 | 29 | -3.36% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 33.90 | 33.10 | -1 | 29 | -3.42% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 33.25 | 32.90 | -2 | 30 | -6.65% |
|
| 2019/01/02 | 0 | 0.00 | 2 | 33.65 | 33.30 | -2 | 32 | -6.24% |
|
| 2018/12/28 | 0 | 0.00 | 4 | 33.85 | 33.65 | -4 | 32 | -12.35% |
|
| 2018/12/21 | 0 | 0.00 | 3 | 33.78 | 33.50 | -3 | 28 | -10.38% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 28.60 | 28.60 | -2 | 24 | -8.25% |
|
| 2018/10/15 | 0 | 0.00 | 4 | 29.00 | 28.95 | -4 | 27 | -14.57% |
|
| 2018/10/12 | 0 | 0.00 | 4 | 29.00 | 29.25 | -4 | 27 | -14.32% |
|
| 2018/10/02 | 0 | 0.00 | 0.2 | 31.20 | 31.25 | -0.2 | 29 | -0.67% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 31.80 | 32.10 | -2 | 41 | -4.87% |
|
| 2018/07/31 | 1 | 31.55 | 0 | 0.00 | 31.65 | 1 | 42 | 2.34% |
|
| 2018/07/04 | 4 | 34.80 | 0 | 0.00 | 34.85 | 4 | 31 | 12.53% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 35.75 | 35.75 | -1 | 30 | -3.31% |
|
| 2018/07/02 | 1 | 36.60 | 0 | 0.00 | 36.60 | 1 | 29 | 3.34% |
|
| 2018/06/25 | 1 | 37.20 | 0 | 0.00 | 37.20 | 1 | 29 | 3.42% |
|
| 2018/06/21 | 2 | 37.25 | 0 | 0.00 | 37.20 | 2 | 30 | 6.59% |
|
| 2018/06/20 | 1 | 37.40 | 0 | 0.00 | 37.55 | 1 | 30 | 3.32% |
|
| 2018/06/19 | 1 | 37.80 | 0 | 0.00 | 38.00 | 1 | 30 | 3.29% |
|
| 2018/06/11 | 1 | 37.95 | 0 | 0.00 | 37.90 | 1 | 32 | 3.04% |
|
| 2018/06/06 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 32 | 3.05% |
|
| 2018/06/05 | 3 | 38.17 | 0 | 0.00 | 38.20 | 3 | 33 | 8.90% |
|
| 2018/06/01 | 1 | 38.40 | 0 | 0.00 | 38.60 | 1 | 32 | 3.04% |
|
| 2018/05/23 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 36 | 2.74% |
|
| 2018/05/22 | 0 | 0.00 | 3 | 38.40 | 38.40 | -3 | 37 | -7.99% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 39.10 | 39.10 | -2 | 71 | -2.81% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 39.60 | 39.75 | -2 | 71 | -2.78% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 40.25 | 40.25 | -2 | 70 | -2.85% |
|
| 2018/04/11 | 0 | 0.00 | 4 | 40.50 | 40.50 | -4 | 72 | -5.49% |
|
| 2018/03/28 | 1 | 40.15 | 0 | 0.00 | 40.15 | 1 | 74 | 1.35% |
|
| 2018/03/26 | 0 | 0.00 | 3 | 40.10 | 40.10 | -3 | 75 | -3.99% |
|
| 2018/03/23 | 3 | 40.20 | 0 | 0.00 | 40.45 | 3 | 74 | 4.00% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 41.30 | 41.30 | -1 | 73 | -1.37% |
|
| 2018/03/09 | 2 | 41.05 | 0 | 0.00 | 41.00 | 2 | 69 | 2.86% |
|
| 2018/03/07 | 1 | 41.40 | 0 | 0.00 | 41.40 | 1 | 69 | 1.43% |
|
| 2018/03/06 | 2 | 41.43 | 0 | 0.00 | 41.40 | 2 | 69 | 2.87% |
|
| 2018/02/06 | 2 | 43.90 | 0 | 0.00 | 42.45 | 2 | 69 | 2.87% |
|
| 2018/01/31 | 3 | 48.60 | 0 | 0.00 | 46.85 | 3 | 68 | 4.41% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 45.10 | 45.05 | -1 | 51 | -1.93% |
|
| 2018/01/18 | 1 | 44.80 | 0 | 0.00 | 45.10 | 1 | 52 | 1.90% |
|
| 2018/01/10 | 1 | 44.65 | 0 | 0.00 | 44.70 | 1 | 54 | 1.84% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 45.50 | 45.55 | -1 | 55 | -1.81% |
|