IKKA-KY (2250)-中國信託-高雄券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
91.8
漲跌
▼2.7
漲幅
-2.86%
成交量
598張
產業
上市汽車類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	0.3	92.50	0	0.00	91.80	0.3	1,983	0.02%
2025/04/15	0	0.00	2.4	92.28	94.50	-2.4	1,983	-0.12%
2025/04/14	2	90.75	0	0.00	88.00	2	1,981	0.10%
2025/04/10	0	0.00	0.1	87.10	87.10	-0.1	2,007	0.00%
2025/04/09	0.5	79.20	0	0.00	79.20	0.5	2,025	0.02%
2025/04/02	0	0.00	2	107.50	108.50	-2	2,108	-0.09%
2025/04/01	0	0.00	0.2	106.50	107.50	-0.2	2,129	-0.01%
2025/03/28	3	112.33	5.2	112.83	113.00	-2.2	2,390	-0.09%
2025/03/27	1	124.50	1	119.00	119.00	0	2,397	0.00%
2025/03/26	1	129.50	0	0.00	126.00	1	2,406	0.04%
2025/03/25	1	128.00	0	0.00	130.00	1	2,401	0.04%
2025/03/20	2	125.00	2	126.00	127.50	0	2,395	0.00%
2025/03/17	5	128.00	5	129.50	125.00	0	2,369	0.00%
2025/03/13	3	129.50	3	130.50	126.50	0	2,348	0.00%
2025/03/11	0.1	125.38	0	0.00	127.00	0.1	2,321	0.00%
2025/03/10	3.3	131.08	1	130.50	129.00	2.3	2,306	0.10%
2025/03/07	1	138.00	2.1	136.50	135.00	-1.1	2,290	-0.05%
2025/03/06	9	143.78	10	140.45	143.00	-1	2,262	-0.04%
2025/03/05	25.1	146.83	28	145.95	144.00	-2.9	2,226	-0.13%
2025/03/04	11.1	132.53	16.2	132.24	138.00	-5.1	2,116	-0.24%
2025/03/03	10.2	129.78	12	127.63	128.50	-1.9	2,087	-0.09%
2025/02/27	6	140.42	9	135.61	135.50	-3	2,069	-0.14%
2025/02/26	10	141.70	5	143.00	140.00	5	2,041	0.24%
2025/02/25	3	142.33	7	143.86	142.00	-4	2,031	-0.20%
2025/02/24	1	144.50	1	147.50	146.00	0	2,009	0.00%
2025/02/21	9	144.39	3	145.67	144.50	6	1,988	0.30%
2025/02/20	4	144.25	8	143.31	142.00	-4	1,943	-0.21%
2025/02/19	13.1	150.92	11	153.23	146.50	2.1	1,921	0.11%
2025/02/18	12	148.83	9.8	145.65	153.00	2.2	1,740	0.13%
2025/02/17	3	140.00	6	140.83	139.50	-3	1,685	-0.18%
2025/02/13	0	0.00	2	142.00	139.00	-2	1,640	-0.12%
2025/02/12	10	144.05	6	145.50	143.00	4	1,623	0.25%
2025/02/11	9	142.00	12.1	142.54	142.50	-3.1	1,578	-0.19%
2025/02/10	14.4	149.22	25	148.70	146.00	-10.6	1,530	-0.70%
2025/02/07	9	146.11	26.1	142.06	142.50	-17.1	1,454	-1.18%
2025/02/06	41.1	138.66	18.1	139.36	139.50	23	1,371	1.68%
2025/02/05	12	139.08	14.4	130.32	139.50	-2.4	1,268	-0.19%
2025/02/04	10.3	126.32	4	127.50	127.00	6.3	1,218	0.51%
2025/02/03	21	125.98	21	127.71	125.00	0	1,200	0.00%
2025/01/22	5	128.97	2	126.75	129.50	3	1,181	0.26%
2025/01/20	8	124.63	7	126.21	127.00	1	1,104	0.09%
2025/01/17	44.1	132.40	49.1	129.28	122.50	-5.1	1,060	-0.48%
2025/01/16	3	118.00	8.1	120.77	127.50	-5.1	907	-0.56%
2025/01/15	27	114.72	37.1	116.75	116.00	-10.1	860	-1.17%
2025/01/14	23.1	115.76	1.2	112.89	117.50	21.9	809	2.71%
2025/01/13	2.1	107.31	7	105.86	107.00	-4.9	760	-0.64%
2025/01/10	8	114.19	1	110.50	112.50	7	737	0.95%
2025/01/09	0.1	115.50	2	117.75	112.50	-1.9	703	-0.27%
2025/01/08	2	123.75	0	0.00	123.50	2	681	0.29%
2025/01/03	1.2	121.33	0	0.00	123.00	1.2	651	0.18%
2025/01/02	1	141.00	0	0.00	134.00	1	621	0.16%
2024/12/31	1	130.00	2	132.99	134.00	-1	600	-0.17%
2024/12/27	1	137.00	17	147.18	146.00	-16	558	-2.86%
2024/12/26	1	133.50	1	137.00	134.50	0	518	0.00%
2024/12/25	4	136.00	35.4	134.96	137.00	-31.4	497	-6.32%
2024/12/24	45.4	134.65	9	130.11	130.50	36.4	343	10.61%
2024/12/23	0	0.00	1	125.00	125.00	-1	225	-0.44%
2024/12/19	0	0.00	2	101.00	104.00	-2	194	-1.03%
2024/12/12	0	0.00	1	91.40	90.70	-1	284	-0.35%
2024/11/11	0	0.00	1	95.70	97.10	-1	357	-0.28%
2024/10/22	1.1	94.05	0	0.00	94.00	1.1	377	0.28%
2024/10/21	0	0.00	1	95.20	95.20	-1	380	-0.26%
2024/10/18	1	93.70	0	0.00	93.70	1	384	0.26%
2024/10/04	1	97.00	0	0.00	97.70	1	400	0.25%
2024/10/01	1	99.00	0	0.00	98.60	1	407	0.25%
2024/09/19	5	113.50	42	112.85	111.00	-37	386	-9.57%
2024/09/18	57	113.56	21.1	111.26	112.50	35.9	357	10.05%
2024/09/06	0	0.00	1	104.50	104.50	-1	253	-0.39%
2024/08/29	1	97.70	0	0.00	97.90	1	319	0.31%
2024/08/28	1	98.40	0	0.00	98.40	1	344	0.29%
2024/08/20	0	0.00	1	100.50	100.50	-1	576	-0.17%
2024/08/16	1	94.80	1	95.30	94.80	0	710	0.00%
2024/08/06	0	0.00	2	79.25	83.20	-2	848	-0.24%
2024/07/22	0	92.20	0	0.00	92.60	0	845	0.00%
2024/07/19	1	96.50	0	0.00	95.10	1	842	0.12%
2024/07/11	0	0.00	4	102.50	102.00	-4	832	-0.48%
2024/07/05	0	0.00	1	110.00	111.50	-1	824	-0.12%
2024/07/04	3	109.50	0	0.00	107.50	3	815	0.37%
2024/07/03	1	107.00	0	0.00	108.00	1	809	0.12%
2024/06/28	0	0.00	0.1	105.76	104.00	-0.1	805	-0.01%
2024/06/18	1	103.50	0	0.00	103.50	1	840	0.12%
2024/06/17	0	104.00	1.4	105.79	103.50	-1.4	837	-0.16%
2024/06/11	0	0.00	1	108.50	108.00	-1	828	-0.12%
2024/06/07	1	113.50	0	0.00	115.50	1	828	0.12%
2024/06/06	2	116.00	0	0.00	114.00	2	828	0.24%
2024/06/05	5	121.58	4	119.13	117.50	1	820	0.13%
2024/06/04	2	117.00	1	116.50	119.00	1	791	0.13%
2024/06/03	0	0.00	1	117.00	116.50	-1	775	-0.13%
2024/05/31	3	118.00	2	117.00	116.50	1	753	0.13%
2024/05/30	1	114.50	0	0.00	113.50	1	733	0.14%
2024/05/29	0	0.00	1	124.00	122.50	-1	711	-0.14%
2024/05/28	5.3	133.62	2	138.50	128.50	3.3	684	0.48%
2024/05/27	6.2	139.92	8	138.75	137.00	-1.8	618	-0.29%
2024/05/24	0	0.00	3	123.17	127.50	-3	575	-0.52%
2024/05/23	5	122.20	0	0.00	116.00	5	544	0.92%
2024/05/22	3	119.00	4	121.00	122.50	-1	485	-0.21%
2024/05/15	23	117.13	21	113.57	106.50	2	335	0.60%
2024/04/30	1	101.50	0	0.00	101.50	1	251	0.40%
2024/04/19	0	0.00	1	99.00	99.00	-1	248	-0.40%